Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686311280,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"22.27000000"},{"time":1686311340,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686311400,"open":"60.20000000","high":"60.30000000","low":"60.20000000","close":"60.20000000","volume":"281.87900000"},{"time":1686311460,"open":"60.20000000","high":"60.20000000","low":"60.10000000","close":"60.20000000","volume":"14.10000000"},{"time":1686311520,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"6.70000000"},{"time":1686311580,"open":"60.20000000","high":"60.30000000","low":"60.20000000","close":"60.30000000","volume":"47.15700000"},{"time":1686311640,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686311700,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686311760,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686311820,"open":"60.30000000","high":"60.30000000","low":"60.20000000","close":"60.20000000","volume":"1.36600000"},{"time":1686311880,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686311940,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686312000,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686312060,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"1.00000000"},{"time":1686312120,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686312180,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686312240,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.23200000"},{"time":1686312300,"open":"60.20000000","high":"60.30000000","low":"60.20000000","close":"60.20000000","volume":"0.87000000"},{"time":1686312360,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.31200000"},{"time":1686312420,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"3.00900000"},{"time":1686312480,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686312540,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686312600,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686312660,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686312720,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686312780,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.14100000"},{"time":1686312840,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686312900,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686312960,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686313020,"open":"60.20000000","high":"60.20000000","low":"60.10000000","close":"60.10000000","volume":"32.53300000"},{"time":1686313080,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.18300000"},{"time":1686313140,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"6.60000000"},{"time":1686313200,"open":"60.20000000","high":"60.30000000","low":"60.20000000","close":"60.30000000","volume":"12.37100000"},{"time":1686313260,"open":"60.20000000","high":"60.30000000","low":"60.20000000","close":"60.30000000","volume":"41.38100000"},{"time":1686313320,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686313380,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"1.00000000"},{"time":1686313440,"open":"60.30000000","high":"60.30000000","low":"60.20000000","close":"60.20000000","volume":"6.71300000"},{"time":1686313500,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.10200000"},{"time":1686313560,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.16700000"},{"time":1686313620,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686313680,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"22.85000000"},{"time":1686313740,"open":"60.30000000","high":"60.40000000","low":"60.30000000","close":"60.30000000","volume":"25.02700000"},{"time":1686313800,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"1.00900000"},{"time":1686313860,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"20.34200000"},{"time":1686313920,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.41200000"},{"time":1686313980,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"0.33000000"},{"time":1686314040,"open":"60.40000000","high":"60.40000000","low":"60.30000000","close":"60.40000000","volume":"110.98800000"},{"time":1686314100,"open":"60.30000000","high":"60.40000000","low":"60.30000000","close":"60.40000000","volume":"93.99800000"},{"time":1686314160,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.10500000"},{"time":1686314220,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686314280,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686314340,"open":"60.50000000","high":"60.50000000","low":"60.40000000","close":"60.40000000","volume":"1.96100000"},{"time":1686314400,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"244.96100000"},{"time":1686314460,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"67.11000000"},{"time":1686314520,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"29.30000000"},{"time":1686314580,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"5.00900000"},{"time":1686314640,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"125.70000000"},{"time":1686314700,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"164.13200000"},{"time":1686314760,"open":"60.50000000","high":"60.50000000","low":"60.40000000","close":"60.40000000","volume":"69.36900000"},{"time":1686314820,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"0.33700000"},{"time":1686314880,"open":"60.50000000","high":"60.50000000","low":"60.40000000","close":"60.40000000","volume":"1.30400000"},{"time":1686314940,"open":"60.50000000","high":"60.50000000","low":"60.40000000","close":"60.40000000","volume":"9.27300000"},{"time":1686315000,"open":"60.50000000","high":"60.60000000","low":"60.50000000","close":"60.60000000","volume":"220.48600000"},{"time":1686315060,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"12.04400000"},{"time":1686315120,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"4.44900000"},{"time":1686315180,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"0.00000000"},{"time":1686315240,"open":"60.60000000","high":"60.60000000","low":"60.50000000","close":"60.60000000","volume":"75.37300000"},{"time":1686315300,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"102.59300000"},{"time":1686315360,"open":"60.50000000","high":"60.60000000","low":"60.50000000","close":"60.60000000","volume":"5.97700000"},{"time":1686315420,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.00000000"},{"time":1686315480,"open":"60.60000000","high":"60.70000000","low":"60.60000000","close":"60.60000000","volume":"40.08900000"},{"time":1686315540,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"18.16500000"},{"time":1686315600,"open":"60.60000000","high":"60.70000000","low":"60.60000000","close":"60.60000000","volume":"43.56300000"},{"time":1686315660,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.55700000"},{"time":1686315720,"open":"60.70000000","high":"60.70000000","low":"60.60000000","close":"60.60000000","volume":"29.00600000"},{"time":1686315780,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.18100000"},{"time":1686315840,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"2.69900000"},{"time":1686315900,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"148.13600000"},{"time":1686315960,"open":"60.60000000","high":"60.60000000","low":"60.50000000","close":"60.50000000","volume":"104.44500000"},{"time":1686316020,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.12300000"},{"time":1686316080,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.00000000"},{"time":1686316140,"open":"60.50000000","high":"60.50000000","low":"60.40000000","close":"60.40000000","volume":"40.15400000"},{"time":1686316200,"open":"60.50000000","high":"60.60000000","low":"60.50000000","close":"60.60000000","volume":"115.73700000"},{"time":1686316260,"open":"60.50000000","high":"60.50000000","low":"60.40000000","close":"60.40000000","volume":"17.91600000"},{"time":1686316320,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"18.31400000"},{"time":1686316380,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"19.28900000"},{"time":1686316440,"open":"60.40000000","high":"60.50000000","low":"60.40000000","close":"60.50000000","volume":"13.36000000"},{"time":1686316500,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"9.80400000"},{"time":1686316560,"open":"60.60000000","high":"60.60000000","low":"60.50000000","close":"60.50000000","volume":"0.34300000"},{"time":1686316620,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"0.00000000"},{"time":1686316680,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.33800000"},{"time":1686316740,"open":"60.50000000","high":"60.60000000","low":"60.50000000","close":"60.60000000","volume":"0.44400000"},{"time":1686316800,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.65200000"},{"time":1686316860,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.09000000"},{"time":1686316920,"open":"60.60000000","high":"60.70000000","low":"60.60000000","close":"60.60000000","volume":"19.00400000"},{"time":1686316980,"open":"60.70000000","high":"60.70000000","low":"60.50000000","close":"60.60000000","volume":"27.58600000"},{"time":1686317040,"open":"60.60000000","high":"60.70000000","low":"60.60000000","close":"60.60000000","volume":"36.82800000"},{"time":1686317100,"open":"60.70000000","high":"60.70000000","low":"60.70000000","close":"60.70000000","volume":"8.19400000"},{"time":1686317160,"open":"60.60000000","high":"60.70000000","low":"60.60000000","close":"60.60000000","volume":"123.19400000"},{"time":1686317220,"open":"60.60000000","high":"60.60000000","low":"60.50000000","close":"60.60000000","volume":"145.65100000"},{"time":1686317280,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.00000000"},{"time":1686317340,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"42.82300000"},{"time":1686317400,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.33100000"},{"time":1686317460,"open":"60.60000000","high":"60.60000000","low":"60.50000000","close":"60.50000000","volume":"16.45300000"},{"time":1686317520,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"0.00000000"},{"time":1686317580,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"0.00000000"},{"time":1686317640,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"0.00000000"},{"time":1686317700,"open":"60.50000000","high":"60.60000000","low":"60.50000000","close":"60.60000000","volume":"18.22400000"},{"time":1686317760,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.79200000"},{"time":1686317820,"open":"60.60000000","high":"60.70000000","low":"60.60000000","close":"60.60000000","volume":"29.55200000"},{"time":1686317880,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.00000000"},{"time":1686317940,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.18100000"},{"time":1686318000,"open":"60.60000000","high":"60.70000000","low":"60.60000000","close":"60.70000000","volume":"21.65700000"},{"time":1686318060,"open":"60.70000000","high":"60.70000000","low":"60.70000000","close":"60.70000000","volume":"0.00000000"},{"time":1686318120,"open":"60.60000000","high":"60.70000000","low":"60.60000000","close":"60.70000000","volume":"15.05000000"},{"time":1686318180,"open":"60.70000000","high":"60.70000000","low":"60.70000000","close":"60.70000000","volume":"0.00000000"},{"time":1686318240,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"34.71000000"},{"time":1686318300,"open":"60.60000000","high":"60.70000000","low":"60.60000000","close":"60.70000000","volume":"0.42700000"},{"time":1686318360,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.18800000"},{"time":1686318420,"open":"60.60000000","high":"60.60000000","low":"60.50000000","close":"60.50000000","volume":"26.55500000"},{"time":1686318480,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"25.00000000"},{"time":1686318540,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.00000000"},{"time":1686318600,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.28000000"},{"time":1686318660,"open":"60.60000000","high":"60.60000000","low":"60.50000000","close":"60.50000000","volume":"126.71100000"},{"time":1686318720,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.16600000"},{"time":1686318780,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.33300000"},{"time":1686318840,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"0.16000000"},{"time":1686318900,"open":"60.60000000","high":"60.60000000","low":"60.50000000","close":"60.50000000","volume":"3.22100000"},{"time":1686318960,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"20.32400000"},{"time":1686319020,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"1.50000000"},{"time":1686319080,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"20.20600000"},{"time":1686319140,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.00000000"},{"time":1686319200,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.00000000"},{"time":1686319260,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"16.77700000"},{"time":1686319320,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"0.00000000"},{"time":1686319380,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"0.00000000"},{"time":1686319440,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"1.00000000"},{"time":1686319500,"open":"60.60000000","high":"60.60000000","low":"60.50000000","close":"60.50000000","volume":"37.32800000"},{"time":1686319560,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"1.73600000"},{"time":1686319620,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"0.00000000"},{"time":1686319680,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"0.00000000"},{"time":1686319740,"open":"60.40000000","high":"60.40000000","low":"60.30000000","close":"60.30000000","volume":"37.75600000"},{"time":1686319800,"open":"60.30000000","high":"60.50000000","low":"60.30000000","close":"60.50000000","volume":"134.39400000"},{"time":1686319860,"open":"60.50000000","high":"60.50000000","low":"60.40000000","close":"60.40000000","volume":"3.49900000"},{"time":1686319920,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.35800000"},{"time":1686319980,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"10.44600000"},{"time":1686320040,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"216.54500000"},{"time":1686320100,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"2.04600000"},{"time":1686320160,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"0.50000000"},{"time":1686320220,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"0.00000000"},{"time":1686320280,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.82300000"},{"time":1686320340,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"1.60100000"},{"time":1686320400,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.00000000"},{"time":1686320460,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.10900000"},{"time":1686320520,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.00000000"},{"time":1686320580,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.82500000"},{"time":1686320640,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.00000000"},{"time":1686320700,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.00000000"},{"time":1686320760,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.17000000"},{"time":1686320820,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.00000000"},{"time":1686320880,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"1.69500000"},{"time":1686320940,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.00000000"},{"time":1686321000,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.00000000"},{"time":1686321060,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.09200000"},{"time":1686321120,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.41200000"},{"time":1686321180,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.00000000"},{"time":1686321240,"open":"60.60000000","high":"60.60000000","low":"60.40000000","close":"60.50000000","volume":"20.55800000"},{"time":1686321300,"open":"60.50000000","high":"60.50000000","low":"60.40000000","close":"60.40000000","volume":"1.12400000"},{"time":1686321360,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"3.74000000"},{"time":1686321420,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686321480,"open":"60.40000000","high":"60.40000000","low":"60.30000000","close":"60.40000000","volume":"76.23700000"},{"time":1686321540,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"11.07700000"},{"time":1686321600,"open":"60.40000000","high":"60.50000000","low":"60.40000000","close":"60.50000000","volume":"52.62000000"},{"time":1686321660,"open":"60.50000000","high":"60.50000000","low":"60.40000000","close":"60.40000000","volume":"44.71300000"},{"time":1686321720,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686321780,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"10.11600000"},{"time":1686321840,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"41.07600000"},{"time":1686321900,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686321960,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686322020,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686322080,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.10000000"},{"time":1686322140,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"25.17900000"},{"time":1686322200,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.25800000"},{"time":1686322260,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.16000000"},{"time":1686322320,"open":"60.40000000","high":"60.40000000","low":"60.30000000","close":"60.30000000","volume":"123.28300000"},{"time":1686322380,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686322440,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"1.16400000"},{"time":1686322500,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686322560,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.12900000"},{"time":1686322620,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686322680,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"2.04000000"},{"time":1686322740,"open":"60.30000000","high":"60.30000000","low":"60.20000000","close":"60.20000000","volume":"12.31500000"},{"time":1686322800,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"5.71200000"},{"time":1686322860,"open":"60.20000000","high":"60.30000000","low":"60.20000000","close":"60.30000000","volume":"0.72800000"},{"time":1686322920,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686322980,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.09900000"},{"time":1686323040,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686323100,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686323160,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686323220,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"2.92400000"},{"time":1686323280,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.82800000"},{"time":1686323340,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"6.63100000"},{"time":1686323400,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"12.24600000"},{"time":1686323460,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"5.10300000"},{"time":1686323520,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"22.63700000"},{"time":1686323580,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"1.04100000"},{"time":1686323640,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686323700,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686323760,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686323820,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"15.27100000"},{"time":1686323880,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686323940,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"2.07900000"},{"time":1686324000,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"10.02300000"},{"time":1686324060,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"0.18300000"},{"time":1686324120,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"0.00000000"},{"time":1686324180,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"0.00000000"},{"time":1686324240,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"12.12400000"},{"time":1686324300,"open":"60.50000000","high":"60.50000000","low":"60.40000000","close":"60.40000000","volume":"1.51000000"},{"time":1686324360,"open":"60.50000000","high":"60.50000000","low":"60.40000000","close":"60.40000000","volume":"0.77200000"},{"time":1686324420,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"1.00000000"},{"time":1686324480,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686324540,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"207.69300000"},{"time":1686324600,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686324660,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686324720,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686324780,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.20000000"},{"time":1686324840,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686324900,"open":"60.40000000","high":"60.40000000","low":"60.30000000","close":"60.30000000","volume":"29.00300000"},{"time":1686324960,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.70100000"},{"time":1686325020,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686325080,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"2.12100000"},{"time":1686325140,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686325200,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686325260,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"8.46800000"},{"time":1686325320,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.47100000"},{"time":1686325380,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"1.61300000"},{"time":1686325440,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"1.29100000"},{"time":1686325500,"open":"60.40000000","high":"60.40000000","low":"60.30000000","close":"60.30000000","volume":"3.01700000"},{"time":1686325560,"open":"60.40000000","high":"60.40000000","low":"60.20000000","close":"60.20000000","volume":"185.58400000"},{"time":1686325620,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"14.05900000"},{"time":1686325680,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686325740,"open":"60.20000000","high":"60.30000000","low":"60.20000000","close":"60.30000000","volume":"97.09400000"},{"time":1686325800,"open":"60.30000000","high":"60.30000000","low":"60.20000000","close":"60.30000000","volume":"337.23200000"},{"time":1686325860,"open":"60.30000000","high":"60.30000000","low":"60.20000000","close":"60.20000000","volume":"72.11200000"},{"time":1686325920,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"1.42500000"},{"time":1686325980,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.24800000"},{"time":1686326040,"open":"60.20000000","high":"60.20000000","low":"60.10000000","close":"60.10000000","volume":"118.41400000"},{"time":1686326100,"open":"60.10000000","high":"60.20000000","low":"60.10000000","close":"60.20000000","volume":"6.70000000"},{"time":1686326160,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"5.00000000"},{"time":1686326220,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"1.40300000"},{"time":1686326280,"open":"60.10000000","high":"60.20000000","low":"60.10000000","close":"60.20000000","volume":"67.68200000"},{"time":1686326340,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"3.66100000"},{"time":1686326400,"open":"60.20000000","high":"60.20000000","low":"60.10000000","close":"60.10000000","volume":"122.77600000"},{"time":1686326460,"open":"60.20000000","high":"60.30000000","low":"60.10000000","close":"60.20000000","volume":"54.25100000"},{"time":1686326520,"open":"60.20000000","high":"60.30000000","low":"60.20000000","close":"60.20000000","volume":"73.48200000"},{"time":1686326580,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.68700000"},{"time":1686326640,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686326700,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"2.45000000"},{"time":1686326760,"open":"60.20000000","high":"60.30000000","low":"60.20000000","close":"60.30000000","volume":"57.58700000"},{"time":1686326820,"open":"60.40000000","high":"60.40000000","low":"60.30000000","close":"60.30000000","volume":"0.66600000"},{"time":1686326880,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"1.17800000"},{"time":1686326940,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686327000,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"21.00000000"},{"time":1686327060,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686327120,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"1.80000000"},{"time":1686327180,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.16000000"},{"time":1686327240,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686327300,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686327360,"open":"60.40000000","high":"60.40000000","low":"60.30000000","close":"60.30000000","volume":"0.67700000"},{"time":1686327420,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.51300000"},{"time":1686327480,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.33600000"},{"time":1686327540,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686327600,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686327660,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686327720,"open":"60.30000000","high":"60.40000000","low":"60.30000000","close":"60.40000000","volume":"0.50500000"},{"time":1686327780,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"13.14500000"},{"time":1686327840,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686327900,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"45.19300000"},{"time":1686327960,"open":"60.30000000","high":"60.30000000","low":"60.20000000","close":"60.20000000","volume":"2.21600000"},{"time":1686328020,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"26.68400000"},{"time":1686328080,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"31.07300000"},{"time":1686328140,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"1.33300000"},{"time":1686328200,"open":"60.30000000","high":"60.30000000","low":"60.20000000","close":"60.30000000","volume":"38.48300000"},{"time":1686328260,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.54500000"},{"time":1686328320,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"19.00000000"},{"time":1686328380,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686328440,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"2.13500000"},{"time":1686328500,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"47.00700000"},{"time":1686328560,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686328620,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"3.51100000"},{"time":1686328680,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686328740,"open":"60.30000000","high":"60.30000000","low":"60.20000000","close":"60.20000000","volume":"35.51600000"},{"time":1686328800,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.09200000"},{"time":1686328860,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.17300000"},{"time":1686328920,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.16500000"},{"time":1686328980,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686329040,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.50900000"},{"time":1686329100,"open":"60.30000000","high":"60.30000000","low":"60.20000000","close":"60.20000000","volume":"4.42800000"},{"time":1686329160,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686329220,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"13.85300000"},{"time":1686329280,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686329340,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686329400,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686329460,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"3.32700000"},{"time":1686329520,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686329580,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.19900000"},{"time":1686329640,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"3.39800000"},{"time":1686329700,"open":"60.20000000","high":"60.20000000","low":"60.10000000","close":"60.10000000","volume":"65.05000000"},{"time":1686329760,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686329820,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.78100000"},{"time":1686329880,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"20.49600000"},{"time":1686329940,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686330000,"open":"60.20000000","high":"60.20000000","low":"60.10000000","close":"60.20000000","volume":"89.42700000"},{"time":1686330060,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.09300000"},{"time":1686330120,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686330180,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"30.09300000"},{"time":1686330240,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"3.56200000"},{"time":1686330300,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686330360,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686330420,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686330480,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"1.06100000"},{"time":1686330540,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686330600,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686330660,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"36.77700000"},{"time":1686330720,"open":"60.00000000","high":"60.00000000","low":"59.90000000","close":"60.00000000","volume":"240.63600000"},{"time":1686330780,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"83.46900000"},{"time":1686330840,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686330900,"open":"60.10000000","high":"60.20000000","low":"60.10000000","close":"60.20000000","volume":"64.14300000"},{"time":1686330960,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"4.65500000"},{"time":1686331020,"open":"60.20000000","high":"60.20000000","low":"60.10000000","close":"60.20000000","volume":"17.59900000"},{"time":1686331080,"open":"60.20000000","high":"60.30000000","low":"60.20000000","close":"60.20000000","volume":"29.93200000"},{"time":1686331140,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686331200,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.16000000"},{"time":1686331260,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"7.22400000"},{"time":1686331320,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686331380,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.54000000"},{"time":1686331440,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686331500,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686331560,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686331620,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"20.12400000"},{"time":1686331680,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686331740,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"68.97500000"},{"time":1686331800,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"88.80700000"},{"time":1686331860,"open":"60.20000000","high":"60.30000000","low":"60.20000000","close":"60.20000000","volume":"57.98700000"},{"time":1686331920,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.32500000"},{"time":1686331980,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.32800000"},{"time":1686332040,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"4.51400000"},{"time":1686332100,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686332160,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.26100000"},{"time":1686332220,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"33.54000000"},{"time":1686332280,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686332340,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686332400,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"20.13900000"},{"time":1686332460,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.15300000"},{"time":1686332520,"open":"60.40000000","high":"60.40000000","low":"60.30000000","close":"60.30000000","volume":"7.09100000"},{"time":1686332580,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686332640,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"1.98600000"},{"time":1686332700,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"3.18300000"},{"time":1686332760,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"7.22400000"},{"time":1686332820,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.60000000"},{"time":1686332880,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"11.79800000"},{"time":1686332940,"open":"60.30000000","high":"60.30000000","low":"60.20000000","close":"60.20000000","volume":"77.20200000"},{"time":1686333000,"open":"60.20000000","high":"60.30000000","low":"60.20000000","close":"60.30000000","volume":"6.10200000"},{"time":1686333060,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686333120,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686333180,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686333240,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"26.56500000"},{"time":1686333300,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"5.82600000"},{"time":1686333360,"open":"60.20000000","high":"60.30000000","low":"60.20000000","close":"60.30000000","volume":"0.36800000"},{"time":1686333420,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"1.00000000"},{"time":1686333480,"open":"60.30000000","high":"60.40000000","low":"60.30000000","close":"60.40000000","volume":"75.96000000"},{"time":1686333540,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"15.27500000"},{"time":1686333600,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686333660,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.12500000"},{"time":1686333720,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.10000000"},{"time":1686333780,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.08300000"},{"time":1686333840,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686333900,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686333960,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686334020,"open":"60.40000000","high":"60.40000000","low":"60.30000000","close":"60.40000000","volume":"297.09200000"},{"time":1686334080,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"51.40400000"},{"time":1686334140,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686334200,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.09300000"},{"time":1686334260,"open":"60.50000000","high":"60.50000000","low":"60.40000000","close":"60.40000000","volume":"44.92000000"},{"time":1686334320,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686334380,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"1.27600000"},{"time":1686334440,"open":"60.40000000","high":"60.40000000","low":"60.30000000","close":"60.40000000","volume":"126.10800000"},{"time":1686334500,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.09400000"},{"time":1686334560,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.09000000"},{"time":1686334620,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.14400000"},{"time":1686334680,"open":"60.30000000","high":"60.40000000","low":"60.30000000","close":"60.40000000","volume":"7.20600000"},{"time":1686334740,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"3.28800000"},{"time":1686334800,"open":"60.30000000","high":"60.30000000","low":"60.20000000","close":"60.20000000","volume":"85.80700000"},{"time":1686334860,"open":"60.20000000","high":"60.40000000","low":"60.20000000","close":"60.40000000","volume":"125.72500000"},{"time":1686334920,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686334980,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686335040,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"1.01200000"},{"time":1686335100,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686335160,"open":"60.30000000","high":"60.40000000","low":"60.30000000","close":"60.40000000","volume":"10.24000000"},{"time":1686335220,"open":"60.30000000","high":"60.40000000","low":"60.30000000","close":"60.30000000","volume":"4.02100000"},{"time":1686335280,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686335340,"open":"60.30000000","high":"60.40000000","low":"60.30000000","close":"60.40000000","volume":"0.36500000"},{"time":1686335400,"open":"60.40000000","high":"60.40000000","low":"60.30000000","close":"60.30000000","volume":"0.80900000"},{"time":1686335460,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.10500000"},{"time":1686335520,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686335580,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"2.65500000"},{"time":1686335640,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"1.11000000"},{"time":1686335700,"open":"60.30000000","high":"60.40000000","low":"60.30000000","close":"60.40000000","volume":"2.00000000"},{"time":1686335760,"open":"60.40000000","high":"60.40000000","low":"60.30000000","close":"60.40000000","volume":"5.98600000"},{"time":1686335820,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.33000000"},{"time":1686335880,"open":"60.30000000","high":"60.40000000","low":"60.30000000","close":"60.40000000","volume":"0.32600000"},{"time":1686335940,"open":"60.30000000","high":"60.40000000","low":"60.30000000","close":"60.40000000","volume":"2.44700000"},{"time":1686336000,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.74200000"},{"time":1686336060,"open":"60.30000000","high":"60.30000000","low":"60.20000000","close":"60.20000000","volume":"54.26600000"},{"time":1686336120,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"3.83600000"},{"time":1686336180,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"0.00000000"},{"time":1686336240,"open":"60.30000000","high":"60.40000000","low":"60.30000000","close":"60.40000000","volume":"172.43200000"},{"time":1686336300,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.00000000"},{"time":1686336360,"open":"60.30000000","high":"60.40000000","low":"60.30000000","close":"60.40000000","volume":"2.70900000"},{"time":1686336420,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"72.80000000"},{"time":1686336480,"open":"60.20000000","high":"60.30000000","low":"60.20000000","close":"60.30000000","volume":"3.85400000"},{"time":1686336540,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686336600,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686336660,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686336720,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.00000000"},{"time":1686336780,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"277.12500000"},{"time":1686336840,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"18.95800000"},{"time":1686336900,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.99900000"},{"time":1686336960,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.08400000"},{"time":1686337020,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"3.92700000"},{"time":1686337080,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.33600000"},{"time":1686337140,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.92800000"},{"time":1686337200,"open":"60.30000000","high":"60.30000000","low":"60.20000000","close":"60.30000000","volume":"40.86300000"},{"time":1686337260,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.16700000"},{"time":1686337320,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"2.74000000"},{"time":1686337380,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"1.65200000"},{"time":1686337440,"open":"60.30000000","high":"60.30000000","low":"60.30000000","close":"60.30000000","volume":"0.33100000"},{"time":1686337500,"open":"60.20000000","high":"60.20000000","low":"60.20000000","close":"60.20000000","volume":"22.69600000"},{"time":1686337560,"open":"60.10000000","high":"60.10000000","low":"60.00000000","close":"60.00000000","volume":"22.99000000"},{"time":1686337620,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686337680,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"201.05600000"},{"time":1686337740,"open":"60.10000000","high":"60.20000000","low":"60.00000000","close":"60.00000000","volume":"224.26700000"},{"time":1686337800,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"14.29600000"},{"time":1686337860,"open":"59.90000000","high":"60.00000000","low":"59.90000000","close":"59.90000000","volume":"208.77600000"},{"time":1686337920,"open":"59.90000000","high":"59.90000000","low":"59.80000000","close":"59.90000000","volume":"234.60000000"},{"time":1686337980,"open":"59.90000000","high":"60.00000000","low":"59.90000000","close":"59.90000000","volume":"222.42100000"},{"time":1686338040,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"54.69300000"},{"time":1686338100,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"8.95700000"},{"time":1686338160,"open":"59.80000000","high":"60.00000000","low":"59.80000000","close":"59.90000000","volume":"45.32800000"},{"time":1686338220,"open":"59.80000000","high":"60.00000000","low":"59.80000000","close":"60.00000000","volume":"82.22200000"},{"time":1686338280,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"5.00000000"},{"time":1686338340,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"15.03900000"},{"time":1686338400,"open":"60.10000000","high":"60.10000000","low":"60.00000000","close":"60.00000000","volume":"3.50800000"},{"time":1686338460,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686338520,"open":"60.00000000","high":"60.10000000","low":"59.90000000","close":"60.00000000","volume":"89.35100000"},{"time":1686338580,"open":"60.10000000","high":"60.10000000","low":"60.00000000","close":"60.00000000","volume":"19.77100000"},{"time":1686338640,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"2.50400000"},{"time":1686338700,"open":"59.90000000","high":"59.90000000","low":"59.80000000","close":"59.80000000","volume":"56.20900000"},{"time":1686338760,"open":"59.80000000","high":"59.90000000","low":"59.80000000","close":"59.90000000","volume":"0.82900000"},{"time":1686338820,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"11.39800000"},{"time":1686338880,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.00000000"},{"time":1686338940,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"10.00000000"},{"time":1686339000,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.00000000"},{"time":1686339060,"open":"59.90000000","high":"60.00000000","low":"59.90000000","close":"60.00000000","volume":"37.08600000"},{"time":1686339120,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"5.00000000"},{"time":1686339180,"open":"59.90000000","high":"60.00000000","low":"59.90000000","close":"60.00000000","volume":"46.08400000"},{"time":1686339240,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686339300,"open":"60.00000000","high":"60.00000000","low":"59.90000000","close":"60.00000000","volume":"81.96300000"},{"time":1686339360,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"2.46000000"},{"time":1686339420,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"20.73400000"},{"time":1686339480,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"5.00000000"},{"time":1686339540,"open":"59.90000000","high":"60.00000000","low":"59.90000000","close":"60.00000000","volume":"10.28300000"},{"time":1686339600,"open":"60.00000000","high":"60.10000000","low":"60.00000000","close":"60.10000000","volume":"33.00400000"},{"time":1686339660,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"5.00000000"},{"time":1686339720,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.78100000"},{"time":1686339780,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686339840,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686339900,"open":"60.00000000","high":"60.00000000","low":"59.90000000","close":"59.90000000","volume":"19.70800000"},{"time":1686339960,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"26.15300000"},{"time":1686340020,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"72.50700000"},{"time":1686340080,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.33600000"},{"time":1686340140,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.71100000"},{"time":1686340200,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"63.80800000"},{"time":1686340260,"open":"59.80000000","high":"59.90000000","low":"59.80000000","close":"59.90000000","volume":"1.29300000"},{"time":1686340320,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.08300000"},{"time":1686340380,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686340440,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"74.76600000"},{"time":1686340500,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"22.91900000"},{"time":1686340560,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"9.00900000"},{"time":1686340620,"open":"59.80000000","high":"59.80000000","low":"59.70000000","close":"59.70000000","volume":"81.46700000"},{"time":1686340680,"open":"59.70000000","high":"59.70000000","low":"59.60000000","close":"59.70000000","volume":"25.68800000"},{"time":1686340740,"open":"59.70000000","high":"59.80000000","low":"59.70000000","close":"59.70000000","volume":"5.56200000"},{"time":1686340800,"open":"59.70000000","high":"59.80000000","low":"59.70000000","close":"59.70000000","volume":"195.45100000"},{"time":1686340860,"open":"59.80000000","high":"59.90000000","low":"59.80000000","close":"59.80000000","volume":"32.49900000"},{"time":1686340920,"open":"59.80000000","high":"59.80000000","low":"59.70000000","close":"59.70000000","volume":"35.47000000"},{"time":1686340980,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"5.00000000"},{"time":1686341040,"open":"59.80000000","high":"59.80000000","low":"59.70000000","close":"59.70000000","volume":"9.34900000"},{"time":1686341100,"open":"59.80000000","high":"59.90000000","low":"59.70000000","close":"59.70000000","volume":"44.99800000"},{"time":1686341160,"open":"59.70000000","high":"59.80000000","low":"59.70000000","close":"59.70000000","volume":"0.79200000"},{"time":1686341220,"open":"59.70000000","high":"59.70000000","low":"59.70000000","close":"59.70000000","volume":"21.92200000"},{"time":1686341280,"open":"59.60000000","high":"59.70000000","low":"59.50000000","close":"59.60000000","volume":"115.85600000"},{"time":1686341340,"open":"59.60000000","high":"59.60000000","low":"59.50000000","close":"59.50000000","volume":"21.44900000"},{"time":1686341400,"open":"59.60000000","high":"59.60000000","low":"59.50000000","close":"59.50000000","volume":"0.43000000"},{"time":1686341460,"open":"59.60000000","high":"59.70000000","low":"59.60000000","close":"59.70000000","volume":"43.27000000"},{"time":1686341520,"open":"59.70000000","high":"59.70000000","low":"59.60000000","close":"59.70000000","volume":"22.45700000"},{"time":1686341580,"open":"59.70000000","high":"59.80000000","low":"59.70000000","close":"59.70000000","volume":"27.91000000"},{"time":1686341640,"open":"59.70000000","high":"59.70000000","low":"59.70000000","close":"59.70000000","volume":"0.00000000"},{"time":1686341700,"open":"59.70000000","high":"59.70000000","low":"59.70000000","close":"59.70000000","volume":"0.00000000"},{"time":1686341760,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"27.57000000"},{"time":1686341820,"open":"59.80000000","high":"59.80000000","low":"59.70000000","close":"59.70000000","volume":"0.74300000"},{"time":1686341880,"open":"59.70000000","high":"59.70000000","low":"59.70000000","close":"59.70000000","volume":"0.08300000"},{"time":1686341940,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"5.32600000"},{"time":1686342000,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"4.62400000"},{"time":1686342060,"open":"59.80000000","high":"59.90000000","low":"59.80000000","close":"59.80000000","volume":"16.72700000"},{"time":1686342120,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.52900000"},{"time":1686342180,"open":"59.80000000","high":"59.90000000","low":"59.80000000","close":"59.90000000","volume":"5.12800000"},{"time":1686342240,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"56.93500000"},{"time":1686342300,"open":"60.00000000","high":"60.00000000","low":"59.90000000","close":"60.00000000","volume":"6.66200000"},{"time":1686342360,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686342420,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.50000000"},{"time":1686342480,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.00000000"},{"time":1686342540,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"5.10900000"},{"time":1686342600,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"5.00000000"},{"time":1686342660,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.18300000"},{"time":1686342720,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686342780,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"2.20000000"},{"time":1686342840,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686342900,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686342960,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686343020,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"16.88900000"},{"time":1686343080,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686343140,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"15.93000000"},{"time":1686343200,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686343260,"open":"59.90000000","high":"60.00000000","low":"59.90000000","close":"60.00000000","volume":"0.48500000"},{"time":1686343320,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"18.18800000"},{"time":1686343380,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.00000000"},{"time":1686343440,"open":"59.90000000","high":"59.90000000","low":"59.80000000","close":"59.80000000","volume":"1.19600000"},{"time":1686343500,"open":"59.90000000","high":"60.00000000","low":"59.90000000","close":"59.90000000","volume":"61.48900000"},{"time":1686343560,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.00000000"},{"time":1686343620,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"6.80100000"},{"time":1686343680,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"23.64200000"},{"time":1686343740,"open":"59.90000000","high":"59.90000000","low":"59.80000000","close":"59.80000000","volume":"6.01000000"},{"time":1686343800,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.16000000"},{"time":1686343860,"open":"59.90000000","high":"59.90000000","low":"59.80000000","close":"59.80000000","volume":"3.39100000"},{"time":1686343920,"open":"59.80000000","high":"59.90000000","low":"59.80000000","close":"59.90000000","volume":"1.01500000"},{"time":1686343980,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"1.83000000"},{"time":1686344040,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686344100,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"4.00000000"},{"time":1686344160,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.34400000"},{"time":1686344220,"open":"59.80000000","high":"59.90000000","low":"59.80000000","close":"59.90000000","volume":"0.74900000"},{"time":1686344280,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"11.70900000"},{"time":1686344340,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.38500000"},{"time":1686344400,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.53700000"},{"time":1686344460,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686344520,"open":"59.80000000","high":"59.90000000","low":"59.80000000","close":"59.90000000","volume":"4.86500000"},{"time":1686344580,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.00000000"},{"time":1686344640,"open":"59.90000000","high":"60.00000000","low":"59.90000000","close":"60.00000000","volume":"42.42800000"},{"time":1686344700,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.35000000"},{"time":1686344760,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"1.00800000"},{"time":1686344820,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686344880,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686344940,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686345000,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"1.05000000"},{"time":1686345060,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"12.97000000"},{"time":1686345120,"open":"60.00000000","high":"60.10000000","low":"60.00000000","close":"60.00000000","volume":"41.67900000"},{"time":1686345180,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"58.82300000"},{"time":1686345240,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.41800000"},{"time":1686345300,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"1.63600000"},{"time":1686345360,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686345420,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.83100000"},{"time":1686345480,"open":"60.10000000","high":"60.10000000","low":"60.00000000","close":"60.00000000","volume":"1.46700000"},{"time":1686345540,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686345600,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686345660,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686345720,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.16000000"},{"time":1686345780,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"7.81200000"},{"time":1686345840,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"10.00000000"},{"time":1686345900,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"3.66300000"},{"time":1686345960,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686346020,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"1.00000000"},{"time":1686346080,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686346140,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686346200,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.10400000"},{"time":1686346260,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.40600000"},{"time":1686346320,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"26.95800000"},{"time":1686346380,"open":"60.00000000","high":"60.10000000","low":"60.00000000","close":"60.00000000","volume":"1.50400000"},{"time":1686346440,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686346500,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686346560,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686346620,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686346680,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.28600000"},{"time":1686346740,"open":"60.10000000","high":"60.10000000","low":"60.00000000","close":"60.00000000","volume":"0.49800000"},{"time":1686346800,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686346860,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686346920,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"11.20800000"},{"time":1686346980,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"2.00000000"},{"time":1686347040,"open":"60.20000000","high":"60.20000000","low":"60.10000000","close":"60.10000000","volume":"45.66400000"},{"time":1686347100,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686347160,"open":"60.10000000","high":"60.20000000","low":"60.10000000","close":"60.10000000","volume":"1.58200000"},{"time":1686347220,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686347280,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686347340,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686347400,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686347460,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686347520,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686347580,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686347640,"open":"60.10000000","high":"60.10000000","low":"60.00000000","close":"60.00000000","volume":"37.48200000"},{"time":1686347700,"open":"60.10000000","high":"60.10000000","low":"60.00000000","close":"60.00000000","volume":"0.58500000"},{"time":1686347760,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"27.23800000"},{"time":1686347820,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686347880,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686347940,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"17.54700000"},{"time":1686348000,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686348060,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686348120,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"1.61600000"},{"time":1686348180,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.17000000"},{"time":1686348240,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.39500000"},{"time":1686348300,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.16600000"},{"time":1686348360,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686348420,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686348480,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686348540,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"9.99000000"},{"time":1686348600,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686348660,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686348720,"open":"60.00000000","high":"60.10000000","low":"60.00000000","close":"60.10000000","volume":"0.68700000"},{"time":1686348780,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.32800000"},{"time":1686348840,"open":"60.00000000","high":"60.10000000","low":"60.00000000","close":"60.10000000","volume":"0.30800000"},{"time":1686348900,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686348960,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.08500000"},{"time":1686349020,"open":"60.10000000","high":"60.10000000","low":"60.00000000","close":"60.00000000","volume":"108.64000000"},{"time":1686349080,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"69.65100000"},{"time":1686349140,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686349200,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.16000000"},{"time":1686349260,"open":"59.90000000","high":"59.90000000","low":"59.80000000","close":"59.80000000","volume":"485.96300000"},{"time":1686349320,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"2.80000000"},{"time":1686349380,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.00000000"},{"time":1686349440,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"8.69800000"},{"time":1686349500,"open":"59.90000000","high":"59.90000000","low":"59.80000000","close":"59.80000000","volume":"0.29900000"},{"time":1686349560,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686349620,"open":"59.80000000","high":"60.00000000","low":"59.80000000","close":"60.00000000","volume":"94.86500000"},{"time":1686349680,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.16000000"},{"time":1686349740,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.00000000"},{"time":1686349800,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.00000000"},{"time":1686349860,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"2.64800000"},{"time":1686349920,"open":"60.00000000","high":"60.10000000","low":"60.00000000","close":"60.10000000","volume":"7.96500000"},{"time":1686349980,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.33400000"},{"time":1686350040,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"24.37400000"},{"time":1686350100,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"1.11300000"},{"time":1686350160,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686350220,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686350280,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686350340,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686350400,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.08400000"},{"time":1686350460,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686350520,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686350580,"open":"60.00000000","high":"60.10000000","low":"60.00000000","close":"60.10000000","volume":"81.38600000"},{"time":1686350640,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686350700,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686350760,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"23.42500000"},{"time":1686350820,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686350880,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"24.81200000"},{"time":1686350940,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.41400000"},{"time":1686351000,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686351060,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"1.60500000"},{"time":1686351120,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"1.46500000"},{"time":1686351180,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686351240,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"18.11600000"},{"time":1686351300,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"3.97500000"},{"time":1686351360,"open":"60.00000000","high":"60.10000000","low":"60.00000000","close":"60.10000000","volume":"49.50800000"},{"time":1686351420,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"17.02000000"},{"time":1686351480,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686351540,"open":"60.10000000","high":"60.20000000","low":"60.10000000","close":"60.10000000","volume":"36.06100000"},{"time":1686351600,"open":"60.10000000","high":"60.10000000","low":"60.00000000","close":"60.00000000","volume":"31.36000000"},{"time":1686351660,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.55100000"},{"time":1686351720,"open":"60.10000000","high":"60.10000000","low":"60.10000000","close":"60.10000000","volume":"0.00000000"},{"time":1686351780,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"3.58300000"},{"time":1686351840,"open":"60.00000000","high":"60.00000000","low":"59.90000000","close":"59.90000000","volume":"20.07400000"},{"time":1686351900,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"4.28900000"},{"time":1686351960,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686352020,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.99400000"},{"time":1686352080,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.00000000"},{"time":1686352140,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.00000000"},{"time":1686352200,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.00000000"},{"time":1686352260,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.98600000"},{"time":1686352320,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.00000000"},{"time":1686352380,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.00000000"},{"time":1686352440,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.00000000"},{"time":1686352500,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"8.47900000"},{"time":1686352560,"open":"59.80000000","high":"59.80000000","low":"59.70000000","close":"59.70000000","volume":"71.79400000"},{"time":1686352620,"open":"59.70000000","high":"59.80000000","low":"59.70000000","close":"59.80000000","volume":"44.86900000"},{"time":1686352680,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686352740,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686352800,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"39.36000000"},{"time":1686352860,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.34200000"},{"time":1686352920,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686352980,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686353040,"open":"59.80000000","high":"59.80000000","low":"59.70000000","close":"59.70000000","volume":"19.88900000"},{"time":1686353100,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"110.82400000"},{"time":1686353160,"open":"59.90000000","high":"59.90000000","low":"59.70000000","close":"59.80000000","volume":"23.46100000"},{"time":1686353220,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"10.42500000"},{"time":1686353280,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686353340,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686353400,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686353460,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686353520,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"13.09200000"},{"time":1686353580,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"184.89200000"},{"time":1686353640,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"31.22800000"},{"time":1686353700,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.38600000"},{"time":1686353760,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686353820,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686353880,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686353940,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686354000,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686354060,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686354120,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686354180,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.33300000"},{"time":1686354240,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.00000000"},{"time":1686354300,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.00000000"},{"time":1686354360,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"27.48300000"},{"time":1686354420,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"7.24200000"},{"time":1686354480,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686354540,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686354600,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"14.92000000"},{"time":1686354660,"open":"60.10000000","high":"60.10000000","low":"60.00000000","close":"60.00000000","volume":"0.29100000"},{"time":1686354720,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686354780,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.34300000"},{"time":1686354840,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686354900,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686354960,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686355020,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686355080,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686355140,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.16000000"},{"time":1686355200,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"12.88100000"},{"time":1686355260,"open":"60.00000000","high":"60.00000000","low":"59.90000000","close":"59.90000000","volume":"0.62500000"},{"time":1686355320,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.00000000"},{"time":1686355380,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"2.32900000"},{"time":1686355440,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686355500,"open":"60.00000000","high":"60.00000000","low":"59.90000000","close":"59.90000000","volume":"23.26900000"},{"time":1686355560,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.00000000"},{"time":1686355620,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"15.43200000"},{"time":1686355680,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"10.68200000"},{"time":1686355740,"open":"59.90000000","high":"60.00000000","low":"59.80000000","close":"59.80000000","volume":"25.23000000"},{"time":1686355800,"open":"59.80000000","high":"59.90000000","low":"59.80000000","close":"59.90000000","volume":"33.40400000"},{"time":1686355860,"open":"59.90000000","high":"60.00000000","low":"59.90000000","close":"60.00000000","volume":"35.13300000"},{"time":1686355920,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.32100000"},{"time":1686355980,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"1.98000000"},{"time":1686356040,"open":"60.00000000","high":"60.00000000","low":"59.90000000","close":"60.00000000","volume":"34.92400000"},{"time":1686356100,"open":"59.90000000","high":"60.00000000","low":"59.90000000","close":"60.00000000","volume":"0.67700000"},{"time":1686356160,"open":"59.90000000","high":"60.00000000","low":"59.80000000","close":"59.90000000","volume":"60.63100000"},{"time":1686356220,"open":"59.90000000","high":"60.00000000","low":"59.90000000","close":"60.00000000","volume":"70.70100000"},{"time":1686356280,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"72.20600000"},{"time":1686356340,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"9.69500000"},{"time":1686356400,"open":"60.00000000","high":"60.00000000","low":"60.00000000","close":"60.00000000","volume":"0.00000000"},{"time":1686356460,"open":"59.90000000","high":"59.90000000","low":"59.80000000","close":"59.80000000","volume":"111.97800000"},{"time":1686356520,"open":"59.80000000","high":"59.90000000","low":"59.80000000","close":"59.90000000","volume":"27.52700000"},{"time":1686356580,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"0.00000000"},{"time":1686356640,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"77.94400000"},{"time":1686356700,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"10.82900000"},{"time":1686356760,"open":"60.00000000","high":"60.00000000","low":"59.90000000","close":"59.90000000","volume":"6.24900000"},{"time":1686356820,"open":"59.90000000","high":"59.90000000","low":"59.80000000","close":"59.80000000","volume":"12.79800000"},{"time":1686356880,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"12.72800000"},{"time":1686356940,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686357000,"open":"59.80000000","high":"59.90000000","low":"59.80000000","close":"59.80000000","volume":"86.01000000"},{"time":1686357060,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"15.97600000"},{"time":1686357120,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686357180,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686357240,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686357300,"open":"59.90000000","high":"59.90000000","low":"59.90000000","close":"59.90000000","volume":"9.56400000"},{"time":1686357360,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"2.09700000"},{"time":1686357420,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"40.31400000"},{"time":1686357480,"open":"59.80000000","high":"59.80000000","low":"59.60000000","close":"59.60000000","volume":"145.45900000"},{"time":1686357540,"open":"59.70000000","high":"59.80000000","low":"59.70000000","close":"59.70000000","volume":"674.15500000"},{"time":1686357600,"open":"59.70000000","high":"59.70000000","low":"59.70000000","close":"59.70000000","volume":"0.00000000"},{"time":1686357660,"open":"59.70000000","high":"59.70000000","low":"59.70000000","close":"59.70000000","volume":"45.84800000"},{"time":1686357720,"open":"59.70000000","high":"59.70000000","low":"59.70000000","close":"59.70000000","volume":"45.26400000"},{"time":1686357780,"open":"59.70000000","high":"59.70000000","low":"59.70000000","close":"59.70000000","volume":"46.05400000"},{"time":1686357840,"open":"59.70000000","high":"59.80000000","low":"59.70000000","close":"59.80000000","volume":"103.88700000"},{"time":1686357900,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"13.92700000"},{"time":1686357960,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"0.00000000"},{"time":1686358020,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"31.29000000"},{"time":1686358080,"open":"59.80000000","high":"59.80000000","low":"59.70000000","close":"59.70000000","volume":"21.74300000"},{"time":1686358140,"open":"59.70000000","high":"59.70000000","low":"59.60000000","close":"59.70000000","volume":"73.61900000"},{"time":1686358200,"open":"59.70000000","high":"59.70000000","low":"59.70000000","close":"59.70000000","volume":"1.67700000"},{"time":1686358260,"open":"59.70000000","high":"59.70000000","low":"59.50000000","close":"59.50000000","volume":"98.02600000"},{"time":1686358320,"open":"59.60000000","high":"59.60000000","low":"59.60000000","close":"59.60000000","volume":"3.33700000"},{"time":1686358380,"open":"59.60000000","high":"59.70000000","low":"59.50000000","close":"59.60000000","volume":"663.39600000"},{"time":1686358440,"open":"59.60000000","high":"59.60000000","low":"59.60000000","close":"59.60000000","volume":"0.17100000"},{"time":1686358500,"open":"59.50000000","high":"59.60000000","low":"59.50000000","close":"59.50000000","volume":"2.88700000"},{"time":1686358560,"open":"59.60000000","high":"59.60000000","low":"59.60000000","close":"59.60000000","volume":"0.25400000"},{"time":1686358620,"open":"59.60000000","high":"59.60000000","low":"59.60000000","close":"59.60000000","volume":"0.00000000"},{"time":1686358680,"open":"59.60000000","high":"59.60000000","low":"59.60000000","close":"59.60000000","volume":"0.00000000"},{"time":1686358740,"open":"59.50000000","high":"59.50000000","low":"59.50000000","close":"59.50000000","volume":"0.67200000"},{"time":1686358800,"open":"59.50000000","high":"59.50000000","low":"59.30000000","close":"59.30000000","volume":"776.54300000"},{"time":1686358860,"open":"59.40000000","high":"59.40000000","low":"59.20000000","close":"59.30000000","volume":"269.82800000"},{"time":1686358920,"open":"59.40000000","high":"59.50000000","low":"59.40000000","close":"59.40000000","volume":"129.86500000"},{"time":1686358980,"open":"59.50000000","high":"59.60000000","low":"59.40000000","close":"59.60000000","volume":"87.90000000"},{"time":1686359040,"open":"59.60000000","high":"59.60000000","low":"59.50000000","close":"59.60000000","volume":"138.77900000"},{"time":1686359100,"open":"59.50000000","high":"59.50000000","low":"59.40000000","close":"59.40000000","volume":"13.55400000"},{"time":1686359160,"open":"59.40000000","high":"59.40000000","low":"59.40000000","close":"59.40000000","volume":"0.41200000"},{"time":1686359220,"open":"59.50000000","high":"59.50000000","low":"59.50000000","close":"59.50000000","volume":"92.22600000"},{"time":1686359280,"open":"59.50000000","high":"59.50000000","low":"59.50000000","close":"59.50000000","volume":"0.00000000"},{"time":1686359340,"open":"59.60000000","high":"59.60000000","low":"59.60000000","close":"59.60000000","volume":"30.65900000"},{"time":1686359400,"open":"59.60000000","high":"59.60000000","low":"59.60000000","close":"59.60000000","volume":"0.00000000"},{"time":1686359460,"open":"59.70000000","high":"59.80000000","low":"59.70000000","close":"59.80000000","volume":"59.73900000"},{"time":1686359520,"open":"59.80000000","high":"59.80000000","low":"59.80000000","close":"59.80000000","volume":"35.96800000"},{"time":1686359580,"open":"59.70000000","high":"59.70000000","low":"59.70000000","close":"59.70000000","volume":"0.16000000"},{"time":1686359640,"open":"59.80000000","high":"59.80000000","low":"59.70000000","close":"59.70000000","volume":"7.20000000"},{"time":1686359700,"open":"59.80000000","high":"59.80000000","low":"59.70000000","close":"59.70000000","volume":"6.84000000"},{"time":1686359760,"open":"59.70000000","high":"59.70000000","low":"59.60000000","close":"59.70000000","volume":"139.26700000"},{"time":1686359820,"open":"59.70000000","high":"59.80000000","low":"59.70000000","close":"59.70000000","volume":"64.44300000"},{"time":1686359880,"open":"59.70000000","high":"59.80000000","low":"59.70000000","close":"59.80000000","volume":"78.13300000"},{"time":1686359940,"open":"59.70000000","high":"59.70000000","low":"59.70000000","close":"59.70000000","volume":"40.65600000"},{"time":1686360000,"open":"59.70000000","high":"59.70000000","low":"59.70000000","close":"59.70000000","volume":"0.00000000"},{"time":1686360060,"open":"59.70000000","high":"59.70000000","low":"59.60000000","close":"59.60000000","volume":"0.26100000"},{"time":1686360120,"open":"59.60000000","high":"59.60000000","low":"59.50000000","close":"59.50000000","volume":"21.11900000"},{"time":1686360180,"open":"59.50000000","high":"59.50000000","low":"59.50000000","close":"59.50000000","volume":"3.17100000"},{"time":1686360240,"open":"59.50000000","high":"59.50000000","low":"59.50000000","close":"59.50000000","volume":"3.17200000"},{"time":1686360300,"open":"59.50000000","high":"59.50000000","low":"59.50000000","close":"59.50000000","volume":"13.48100000"},{"time":1686360360,"open":"59.50000000","high":"59.50000000","low":"59.50000000","close":"59.50000000","volume":"47.36600000"},{"time":1686360420,"open":"59.50000000","high":"59.50000000","low":"59.50000000","close":"59.50000000","volume":"0.00000000"},{"time":1686360480,"open":"59.50000000","high":"59.50000000","low":"59.50000000","close":"59.50000000","volume":"1.13500000"},{"time":1686360540,"open":"59.50000000","high":"59.50000000","low":"59.50000000","close":"59.50000000","volume":"1.30600000"},{"time":1686360600,"open":"59.60000000","high":"59.60000000","low":"59.50000000","close":"59.50000000","volume":"68.52900000"},{"time":1686360660,"open":"59.60000000","high":"59.60000000","low":"59.60000000","close":"59.60000000","volume":"0.23800000"},{"time":1686360720,"open":"59.50000000","high":"59.50000000","low":"59.50000000","close":"59.50000000","volume":"13.10600000"},{"time":1686360780,"open":"59.40000000","high":"59.40000000","low":"59.40000000","close":"59.40000000","volume":"0.32200000"},{"time":1686360840,"open":"59.40000000","high":"59.40000000","low":"59.40000000","close":"59.40000000","volume":"8.51400000"},{"time":1686360900,"open":"59.40000000","high":"59.50000000","low":"59.40000000","close":"59.40000000","volume":"80.37300000"},{"time":1686360960,"open":"59.40000000","high":"59.40000000","low":"59.40000000","close":"59.40000000","volume":"6.87600000"},{"time":1686361020,"open":"59.40000000","high":"59.40000000","low":"59.40000000","close":"59.40000000","volume":"33.71600000"},{"time":1686361080,"open":"59.40000000","high":"59.40000000","low":"59.40000000","close":"59.40000000","volume":"25.57700000"},{"time":1686361140,"open":"59.40000000","high":"59.40000000","low":"59.40000000","close":"59.40000000","volume":"0.00000000"},{"time":1686361200,"open":"59.30000000","high":"59.30000000","low":"59.30000000","close":"59.30000000","volume":"0.08600000"},{"time":1686361260,"open":"59.40000000","high":"59.40000000","low":"59.40000000","close":"59.40000000","volume":"1.01000000"},{"time":1686361320,"open":"59.40000000","high":"59.40000000","low":"59.30000000","close":"59.30000000","volume":"695.96300000"},{"time":1686361380,"open":"59.40000000","high":"59.40000000","low":"59.30000000","close":"59.30000000","volume":"33.73500000"},{"time":1686361440,"open":"59.30000000","high":"59.30000000","low":"59.30000000","close":"59.30000000","volume":"0.00000000"},{"time":1686361500,"open":"59.30000000","high":"59.30000000","low":"59.30000000","close":"59.30000000","volume":"7.07600000"},{"time":1686361560,"open":"59.30000000","high":"59.30000000","low":"59.20000000","close":"59.30000000","volume":"4.27900000"},{"time":1686361620,"open":"59.30000000","high":"59.30000000","low":"59.20000000","close":"59.20000000","volume":"16.38100000"},{"time":1686361680,"open":"59.20000000","high":"59.20000000","low":"59.20000000","close":"59.20000000","volume":"36.87000000"},{"time":1686361740,"open":"59.10000000","high":"59.10000000","low":"58.90000000","close":"59.00000000","volume":"477.59700000"},{"time":1686361800,"open":"59.00000000","high":"59.00000000","low":"58.80000000","close":"59.00000000","volume":"1428.58900000"},{"time":1686361860,"open":"59.00000000","high":"59.10000000","low":"59.00000000","close":"59.00000000","volume":"161.48900000"},{"time":1686361920,"open":"59.10000000","high":"59.20000000","low":"59.10000000","close":"59.20000000","volume":"45.83500000"},{"time":1686361980,"open":"59.20000000","high":"59.20000000","low":"59.10000000","close":"59.10000000","volume":"3.90200000"},{"time":1686362040,"open":"59.20000000","high":"59.20000000","low":"59.10000000","close":"59.10000000","volume":"3.67400000"},{"time":1686362100,"open":"59.20000000","high":"59.20000000","low":"59.20000000","close":"59.20000000","volume":"28.52500000"},{"time":1686362160,"open":"59.10000000","high":"59.10000000","low":"59.10000000","close":"59.10000000","volume":"194.04100000"},{"time":1686362220,"open":"59.10000000","high":"59.10000000","low":"59.10000000","close":"59.10000000","volume":"88.01900000"},{"time":1686362280,"open":"59.10000000","high":"59.20000000","low":"59.10000000","close":"59.20000000","volume":"36.52300000"},{"time":1686362340,"open":"59.20000000","high":"59.20000000","low":"59.20000000","close":"59.20000000","volume":"0.30400000"},{"time":1686362400,"open":"59.20000000","high":"59.20000000","low":"59.10000000","close":"59.10000000","volume":"59.14100000"},{"time":1686362460,"open":"59.10000000","high":"59.10000000","low":"59.10000000","close":"59.10000000","volume":"46.39300000"},{"time":1686362520,"open":"59.10000000","high":"59.20000000","low":"59.10000000","close":"59.20000000","volume":"43.46000000"},{"time":1686362580,"open":"59.20000000","high":"59.20000000","low":"59.10000000","close":"59.10000000","volume":"16.59000000"},{"time":1686362640,"open":"59.10000000","high":"59.10000000","low":"59.10000000","close":"59.10000000","volume":"0.00000000"},{"time":1686362700,"open":"59.10000000","high":"59.10000000","low":"59.10000000","close":"59.10000000","volume":"0.00000000"},{"time":1686362760,"open":"59.00000000","high":"59.00000000","low":"59.00000000","close":"59.00000000","volume":"114.35800000"},{"time":1686362820,"open":"59.00000000","high":"59.00000000","low":"59.00000000","close":"59.00000000","volume":"0.00000000"},{"time":1686362880,"open":"59.10000000","high":"59.10000000","low":"59.00000000","close":"59.10000000","volume":"35.49800000"},{"time":1686362940,"open":"59.20000000","high":"59.20000000","low":"59.10000000","close":"59.10000000","volume":"1.99300000"},{"time":1686363000,"open":"59.10000000","high":"59.20000000","low":"59.10000000","close":"59.10000000","volume":"0.92200000"},{"time":1686363060,"open":"59.10000000","high":"59.10000000","low":"59.10000000","close":"59.10000000","volume":"1.00400000"},{"time":1686363120,"open":"59.20000000","high":"59.20000000","low":"59.10000000","close":"59.10000000","volume":"0.50400000"},{"time":1686363180,"open":"59.10000000","high":"59.10000000","low":"59.10000000","close":"59.10000000","volume":"0.00000000"},{"time":1686363240,"open":"59.10000000","high":"59.10000000","low":"59.10000000","close":"59.10000000","volume":"0.00000000"},{"time":1686363300,"open":"59.20000000","high":"59.20000000","low":"59.10000000","close":"59.10000000","volume":"465.28600000"},{"time":1686363360,"open":"59.10000000","high":"59.10000000","low":"59.10000000","close":"59.10000000","volume":"17.19100000"},{"time":1686363420,"open":"59.20000000","high":"59.20000000","low":"59.10000000","close":"59.10000000","volume":"173.75900000"},{"time":1686363480,"open":"59.10000000","high":"59.10000000","low":"59.10000000","close":"59.10000000","volume":"0.00000000"},{"time":1686363540,"open":"59.00000000","high":"59.00000000","low":"59.00000000","close":"59.00000000","volume":"1.54700000"},{"time":1686363600,"open":"59.00000000","high":"59.10000000","low":"59.00000000","close":"59.10000000","volume":"2.76600000"},{"time":1686363660,"open":"59.00000000","high":"59.00000000","low":"59.00000000","close":"59.00000000","volume":"2.49300000"},{"time":1686363720,"open":"59.00000000","high":"59.00000000","low":"59.00000000","close":"59.00000000","volume":"0.00000000"},{"time":1686363780,"open":"59.00000000","high":"59.00000000","low":"59.00000000","close":"59.00000000","volume":"6.99500000"},{"time":1686363840,"open":"59.10000000","high":"59.10000000","low":"59.10000000","close":"59.10000000","volume":"83.89800000"},{"time":1686363900,"open":"59.10000000","high":"59.10000000","low":"59.10000000","close":"59.10000000","volume":"0.00000000"},{"time":1686363960,"open":"59.10000000","high":"59.10000000","low":"59.10000000","close":"59.10000000","volume":"0.10000000"},{"time":1686364020,"open":"59.10000000","high":"59.10000000","low":"59.10000000","close":"59.10000000","volume":"0.16000000"},{"time":1686364080,"open":"59.00000000","high":"59.00000000","low":"59.00000000","close":"59.00000000","volume":"4.65900000"},{"time":1686364140,"open":"59.10000000","high":"59.10000000","low":"59.00000000","close":"59.10000000","volume":"24.19700000"},{"time":1686364200,"open":"59.00000000","high":"59.10000000","low":"59.00000000","close":"59.00000000","volume":"10.10200000"},{"time":1686364260,"open":"59.00000000","high":"59.00000000","low":"58.90000000","close":"59.00000000","volume":"24.23300000"},{"time":1686364320,"open":"58.90000000","high":"58.90000000","low":"58.90000000","close":"58.90000000","volume":"36.38500000"},{"time":1686364380,"open":"58.90000000","high":"58.90000000","low":"58.80000000","close":"58.80000000","volume":"74.32800000"},{"time":1686364440,"open":"58.90000000","high":"58.90000000","low":"58.90000000","close":"58.90000000","volume":"0.39900000"},{"time":1686364500,"open":"58.90000000","high":"58.90000000","low":"58.90000000","close":"58.90000000","volume":"12.53900000"},{"time":1686364560,"open":"58.90000000","high":"58.90000000","low":"58.90000000","close":"58.90000000","volume":"0.00000000"},{"time":1686364620,"open":"58.90000000","high":"58.90000000","low":"58.90000000","close":"58.90000000","volume":"62.23800000"},{"time":1686364680,"open":"58.90000000","high":"58.90000000","low":"58.90000000","close":"58.90000000","volume":"41.59700000"},{"time":1686364740,"open":"58.80000000","high":"58.90000000","low":"58.80000000","close":"58.90000000","volume":"7.07900000"},{"time":1686364800,"open":"58.80000000","high":"58.80000000","low":"58.80000000","close":"58.80000000","volume":"72.60500000"},{"time":1686364860,"open":"58.80000000","high":"58.80000000","low":"58.70000000","close":"58.80000000","volume":"172.33500000"},{"time":1686364920,"open":"58.80000000","high":"58.80000000","low":"58.70000000","close":"58.70000000","volume":"739.65000000"},{"time":1686364980,"open":"58.70000000","high":"58.70000000","low":"58.40000000","close":"58.50000000","volume":"687.22200000"},{"time":1686365040,"open":"58.50000000","high":"58.60000000","low":"58.20000000","close":"58.50000000","volume":"768.99600000"},{"time":1686365100,"open":"58.50000000","high":"58.60000000","low":"58.40000000","close":"58.50000000","volume":"65.03000000"},{"time":1686365160,"open":"58.60000000","high":"58.70000000","low":"58.60000000","close":"58.70000000","volume":"236.04600000"},{"time":1686365220,"open":"58.70000000","high":"58.80000000","low":"58.60000000","close":"58.70000000","volume":"185.46800000"},{"time":1686365280,"open":"58.70000000","high":"58.80000000","low":"58.70000000","close":"58.80000000","volume":"115.13500000"},{"time":1686365340,"open":"58.80000000","high":"58.80000000","low":"58.80000000","close":"58.80000000","volume":"21.93500000"},{"time":1686365400,"open":"58.80000000","high":"58.80000000","low":"58.60000000","close":"58.60000000","volume":"65.37400000"},{"time":1686365460,"open":"58.70000000","high":"58.80000000","low":"58.70000000","close":"58.70000000","volume":"40.82800000"},{"time":1686365520,"open":"58.70000000","high":"58.70000000","low":"58.70000000","close":"58.70000000","volume":"146.78900000"},{"time":1686365580,"open":"58.70000000","high":"58.70000000","low":"58.70000000","close":"58.70000000","volume":"28.30200000"},{"time":1686365640,"open":"58.70000000","high":"58.70000000","low":"58.70000000","close":"58.70000000","volume":"18.56900000"},{"time":1686365700,"open":"58.60000000","high":"58.70000000","low":"58.60000000","close":"58.70000000","volume":"64.18600000"},{"time":1686365760,"open":"58.60000000","high":"58.70000000","low":"58.50000000","close":"58.50000000","volume":"602.78900000"},{"time":1686365820,"open":"58.50000000","high":"58.60000000","low":"58.50000000","close":"58.60000000","volume":"341.75600000"},{"time":1686365880,"open":"58.70000000","high":"58.70000000","low":"58.60000000","close":"58.60000000","volume":"44.76900000"},{"time":1686365940,"open":"58.70000000","high":"58.70000000","low":"58.70000000","close":"58.70000000","volume":"59.54100000"},{"time":1686366000,"open":"58.80000000","high":"58.80000000","low":"58.70000000","close":"58.70000000","volume":"129.21600000"},{"time":1686366060,"open":"58.70000000","high":"58.70000000","low":"58.60000000","close":"58.70000000","volume":"114.07700000"},{"time":1686366120,"open":"58.70000000","high":"58.80000000","low":"58.60000000","close":"58.60000000","volume":"66.40000000"},{"time":1686366180,"open":"58.70000000","high":"58.80000000","low":"58.70000000","close":"58.70000000","volume":"79.96700000"},{"time":1686366240,"open":"58.70000000","high":"58.80000000","low":"58.60000000","close":"58.70000000","volume":"238.15400000"},{"time":1686366300,"open":"58.60000000","high":"58.60000000","low":"58.60000000","close":"58.60000000","volume":"22.24100000"},{"time":1686366360,"open":"58.60000000","high":"58.60000000","low":"58.60000000","close":"58.60000000","volume":"93.46500000"},{"time":1686366420,"open":"58.60000000","high":"58.60000000","low":"58.60000000","close":"58.60000000","volume":"5.99300000"},{"time":1686366480,"open":"58.60000000","high":"58.60000000","low":"58.60000000","close":"58.60000000","volume":"100.17000000"},{"time":1686366540,"open":"58.70000000","high":"58.70000000","low":"58.70000000","close":"58.70000000","volume":"1.59000000"},{"time":1686366600,"open":"58.60000000","high":"58.60000000","low":"58.60000000","close":"58.60000000","volume":"4.12100000"},{"time":1686366660,"open":"58.60000000","high":"58.60000000","low":"58.60000000","close":"58.60000000","volume":"0.00000000"},{"time":1686366720,"open":"58.60000000","high":"58.60000000","low":"58.60000000","close":"58.60000000","volume":"0.00000000"},{"time":1686366780,"open":"58.60000000","high":"58.70000000","low":"58.60000000","close":"58.70000000","volume":"40.78200000"},{"time":1686366840,"open":"58.60000000","high":"58.60000000","low":"58.60000000","close":"58.60000000","volume":"4.82800000"},{"time":1686366900,"open":"58.60000000","high":"58.70000000","low":"58.60000000","close":"58.70000000","volume":"117.55700000"},{"time":1686366960,"open":"58.70000000","high":"58.70000000","low":"58.70000000","close":"58.70000000","volume":"3.49000000"},{"time":1686367020,"open":"58.70000000","high":"58.70000000","low":"58.60000000","close":"58.70000000","volume":"32.00400000"},{"time":1686367080,"open":"58.70000000","high":"58.70000000","low":"58.60000000","close":"58.70000000","volume":"24.44100000"},{"time":1686367140,"open":"58.70000000","high":"58.80000000","low":"58.70000000","close":"58.70000000","volume":"99.66500000"},{"time":1686367200,"open":"58.60000000","high":"58.60000000","low":"58.60000000","close":"58.60000000","volume":"11.96500000"},{"time":1686367260,"open":"58.60000000","high":"58.60000000","low":"58.60000000","close":"58.60000000","volume":"0.00000000"},{"time":1686367320,"open":"58.60000000","high":"58.60000000","low":"58.60000000","close":"58.60000000","volume":"0.00000000"},{"time":1686367380,"open":"58.50000000","high":"58.50000000","low":"58.50000000","close":"58.50000000","volume":"63.13200000"},{"time":1686367440,"open":"58.50000000","high":"58.50000000","low":"58.40000000","close":"58.40000000","volume":"62.51900000"},{"time":1686367500,"open":"58.50000000","high":"58.50000000","low":"58.50000000","close":"58.50000000","volume":"0.20000000"},{"time":1686367560,"open":"58.50000000","high":"58.50000000","low":"58.40000000","close":"58.40000000","volume":"17.40600000"},{"time":1686367620,"open":"58.40000000","high":"58.40000000","low":"58.40000000","close":"58.40000000","volume":"0.51400000"},{"time":1686367680,"open":"58.40000000","high":"58.40000000","low":"58.30000000","close":"58.40000000","volume":"4.42700000"},{"time":1686367740,"open":"58.40000000","high":"58.40000000","low":"58.30000000","close":"58.30000000","volume":"611.98800000"},{"time":1686367800,"open":"58.30000000","high":"58.40000000","low":"58.30000000","close":"58.40000000","volume":"139.47200000"},{"time":1686367860,"open":"58.40000000","high":"58.40000000","low":"58.40000000","close":"58.40000000","volume":"0.96600000"},{"time":1686367920,"open":"58.40000000","high":"58.50000000","low":"58.40000000","close":"58.40000000","volume":"31.29800000"},{"time":1686367980,"open":"58.30000000","high":"58.30000000","low":"58.20000000","close":"58.20000000","volume":"62.53500000"},{"time":1686368040,"open":"58.20000000","high":"58.40000000","low":"58.20000000","close":"58.40000000","volume":"203.86600000"},{"time":1686368100,"open":"58.40000000","high":"58.40000000","low":"58.30000000","close":"58.30000000","volume":"300.23700000"},{"time":1686368160,"open":"58.30000000","high":"58.30000000","low":"58.30000000","close":"58.30000000","volume":"18.80700000"},{"time":1686368220,"open":"58.20000000","high":"58.20000000","low":"58.20000000","close":"58.20000000","volume":"136.24400000"},{"time":1686368280,"open":"58.20000000","high":"58.30000000","low":"58.20000000","close":"58.20000000","volume":"71.99500000"},{"time":1686368340,"open":"58.20000000","high":"58.30000000","low":"58.10000000","close":"58.30000000","volume":"1176.58800000"},{"time":1686368400,"open":"58.40000000","high":"58.40000000","low":"58.30000000","close":"58.30000000","volume":"13.11800000"},{"time":1686368460,"open":"58.40000000","high":"58.40000000","low":"58.40000000","close":"58.40000000","volume":"26.92600000"},{"time":1686368520,"open":"58.40000000","high":"58.50000000","low":"58.30000000","close":"58.40000000","volume":"164.13000000"},{"time":1686368580,"open":"58.40000000","high":"58.40000000","low":"58.30000000","close":"58.40000000","volume":"70.53600000"},{"time":1686368640,"open":"58.40000000","high":"58.40000000","low":"58.40000000","close":"58.40000000","volume":"17.01200000"},{"time":1686368700,"open":"58.40000000","high":"58.40000000","low":"58.30000000","close":"58.30000000","volume":"107.34200000"},{"time":1686368760,"open":"58.30000000","high":"58.40000000","low":"58.30000000","close":"58.40000000","volume":"51.36100000"},{"time":1686368820,"open":"58.40000000","high":"58.40000000","low":"58.30000000","close":"58.40000000","volume":"102.67500000"},{"time":1686368880,"open":"58.40000000","high":"58.50000000","low":"58.40000000","close":"58.40000000","volume":"42.75600000"},{"time":1686368940,"open":"58.50000000","high":"58.50000000","low":"58.40000000","close":"58.50000000","volume":"2.01300000"},{"time":1686369000,"open":"58.50000000","high":"58.50000000","low":"58.40000000","close":"58.40000000","volume":"84.46500000"},{"time":1686369060,"open":"58.30000000","high":"58.30000000","low":"58.20000000","close":"58.20000000","volume":"15.28300000"},{"time":1686369120,"open":"58.30000000","high":"58.30000000","low":"58.20000000","close":"58.20000000","volume":"19.69400000"},{"time":1686369180,"open":"58.30000000","high":"58.30000000","low":"58.20000000","close":"58.20000000","volume":"1.70800000"},{"time":1686369240,"open":"58.20000000","high":"58.30000000","low":"58.20000000","close":"58.30000000","volume":"2.32100000"},{"time":1686369300,"open":"58.20000000","high":"58.20000000","low":"58.10000000","close":"58.20000000","volume":"149.61000000"},{"time":1686369360,"open":"58.10000000","high":"58.10000000","low":"58.10000000","close":"58.10000000","volume":"92.71300000"},{"time":1686369420,"open":"58.10000000","high":"58.10000000","low":"58.10000000","close":"58.10000000","volume":"158.49200000"},{"time":1686369480,"open":"58.10000000","high":"58.10000000","low":"58.10000000","close":"58.10000000","volume":"5.74100000"},{"time":1686369540,"open":"58.10000000","high":"58.10000000","low":"58.10000000","close":"58.10000000","volume":"0.00000000"},{"time":1686369600,"open":"58.10000000","high":"58.10000000","low":"58.00000000","close":"58.00000000","volume":"58.14300000"},{"time":1686369660,"open":"58.10000000","high":"58.10000000","low":"58.00000000","close":"58.00000000","volume":"26.97500000"},{"time":1686369720,"open":"58.10000000","high":"58.20000000","low":"58.00000000","close":"58.20000000","volume":"115.31500000"},{"time":1686369780,"open":"58.20000000","high":"58.20000000","low":"58.00000000","close":"58.10000000","volume":"82.53900000"},{"time":1686369840,"open":"58.10000000","high":"58.10000000","low":"58.10000000","close":"58.10000000","volume":"48.22200000"},{"time":1686369900,"open":"58.10000000","high":"58.20000000","low":"58.10000000","close":"58.20000000","volume":"81.70000000"},{"time":1686369960,"open":"58.20000000","high":"58.30000000","low":"58.20000000","close":"58.30000000","volume":"24.10000000"},{"time":1686370020,"open":"58.30000000","high":"58.30000000","low":"58.30000000","close":"58.30000000","volume":"0.42800000"},{"time":1686370080,"open":"58.20000000","high":"58.20000000","low":"58.20000000","close":"58.20000000","volume":"37.54300000"},{"time":1686370140,"open":"58.30000000","high":"58.30000000","low":"58.20000000","close":"58.20000000","volume":"10.59300000"},{"time":1686370200,"open":"58.20000000","high":"58.20000000","low":"58.10000000","close":"58.10000000","volume":"35.52900000"},{"time":1686370260,"open":"58.10000000","high":"58.10000000","low":"58.10000000","close":"58.10000000","volume":"0.00000000"},{"time":1686370320,"open":"58.10000000","high":"58.10000000","low":"58.00000000","close":"58.10000000","volume":"460.26500000"},{"time":1686370380,"open":"58.10000000","high":"58.10000000","low":"58.10000000","close":"58.10000000","volume":"14.82300000"},{"time":1686370440,"open":"58.10000000","high":"58.20000000","low":"58.10000000","close":"58.20000000","volume":"94.49900000"},{"time":1686370500,"open":"58.10000000","high":"58.10000000","low":"58.10000000","close":"58.10000000","volume":"0.34000000"},{"time":1686370560,"open":"58.10000000","high":"58.10000000","low":"58.00000000","close":"58.00000000","volume":"15.57100000"},{"time":1686370620,"open":"58.00000000","high":"58.20000000","low":"57.90000000","close":"57.90000000","volume":"541.93800000"},{"time":1686370680,"open":"57.90000000","high":"58.00000000","low":"57.80000000","close":"57.90000000","volume":"231.11900000"},{"time":1686370740,"open":"57.80000000","high":"57.80000000","low":"57.50000000","close":"57.60000000","volume":"349.20500000"},{"time":1686370800,"open":"57.70000000","high":"57.80000000","low":"57.30000000","close":"57.50000000","volume":"2374.44800000"},{"time":1686370860,"open":"57.50000000","high":"57.50000000","low":"55.50000000","close":"55.60000000","volume":"5294.11300000"},{"time":1686370920,"open":"55.60000000","high":"56.10000000","low":"53.60000000","close":"53.60000000","volume":"4355.47200000"},{"time":1686370980,"open":"53.60000000","high":"55.10000000","low":"51.20000000","close":"52.80000000","volume":"8185.48200000"},{"time":1686371040,"open":"52.80000000","high":"53.20000000","low":"50.50000000","close":"50.50000000","volume":"5340.49700000"},{"time":1686371100,"open":"50.50000000","high":"51.50000000","low":"49.80000000","close":"50.20000000","volume":"6666.03000000"},{"time":1686371160,"open":"50.20000000","high":"50.20000000","low":"47.30000000","close":"47.80000000","volume":"5373.61000000"},{"time":1686371220,"open":"47.80000000","high":"48.00000000","low":"47.30000000","close":"47.60000000","volume":"1866.65800000"}]
BTC-USDT
AAVE/USDT
Price60.90000000
24h Change 2.181%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000