Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686314340,"open":"0.32220000","high":"0.32230000","low":"0.32150000","close":"0.32170000","volume":"287216.10000000"},{"time":1686314400,"open":"0.32160000","high":"0.32170000","low":"0.32140000","close":"0.32170000","volume":"102151.80000000"},{"time":1686314460,"open":"0.32160000","high":"0.32160000","low":"0.32110000","close":"0.32110000","volume":"208161.60000000"},{"time":1686314520,"open":"0.32110000","high":"0.32130000","low":"0.32080000","close":"0.32130000","volume":"161156.80000000"},{"time":1686314580,"open":"0.32120000","high":"0.32120000","low":"0.32060000","close":"0.32090000","volume":"371276.70000000"},{"time":1686314640,"open":"0.32090000","high":"0.32120000","low":"0.32090000","close":"0.32120000","volume":"53326.80000000"},{"time":1686314700,"open":"0.32130000","high":"0.32170000","low":"0.32130000","close":"0.32160000","volume":"189100.50000000"},{"time":1686314760,"open":"0.32160000","high":"0.32180000","low":"0.32140000","close":"0.32140000","volume":"145494.90000000"},{"time":1686314820,"open":"0.32130000","high":"0.32130000","low":"0.32080000","close":"0.32090000","volume":"84901.90000000"},{"time":1686314880,"open":"0.32090000","high":"0.32100000","low":"0.32060000","close":"0.32080000","volume":"204960.30000000"},{"time":1686314940,"open":"0.32080000","high":"0.32090000","low":"0.32060000","close":"0.32060000","volume":"111216.50000000"},{"time":1686315000,"open":"0.32060000","high":"0.32070000","low":"0.32020000","close":"0.32070000","volume":"297247.40000000"},{"time":1686315060,"open":"0.32070000","high":"0.32070000","low":"0.31950000","close":"0.31960000","volume":"466252.60000000"},{"time":1686315120,"open":"0.31970000","high":"0.32030000","low":"0.31970000","close":"0.32030000","volume":"702688.10000000"},{"time":1686315180,"open":"0.32030000","high":"0.32080000","low":"0.32030000","close":"0.32060000","volume":"207666.70000000"},{"time":1686315240,"open":"0.32060000","high":"0.32080000","low":"0.32020000","close":"0.32030000","volume":"190687.50000000"},{"time":1686315300,"open":"0.32040000","high":"0.32080000","low":"0.32040000","close":"0.32080000","volume":"91944.40000000"},{"time":1686315360,"open":"0.32090000","high":"0.32090000","low":"0.32060000","close":"0.32080000","volume":"60703.50000000"},{"time":1686315420,"open":"0.32090000","high":"0.32090000","low":"0.32060000","close":"0.32060000","volume":"131702.90000000"},{"time":1686315480,"open":"0.32060000","high":"0.32140000","low":"0.32050000","close":"0.32090000","volume":"122665.10000000"},{"time":1686315540,"open":"0.32090000","high":"0.32110000","low":"0.32060000","close":"0.32110000","volume":"53052.30000000"},{"time":1686315600,"open":"0.32110000","high":"0.32160000","low":"0.32110000","close":"0.32130000","volume":"177505.60000000"},{"time":1686315660,"open":"0.32130000","high":"0.32170000","low":"0.32130000","close":"0.32130000","volume":"209132.70000000"},{"time":1686315720,"open":"0.32120000","high":"0.32120000","low":"0.32050000","close":"0.32080000","volume":"268037.90000000"},{"time":1686315780,"open":"0.32080000","high":"0.32080000","low":"0.31980000","close":"0.32000000","volume":"213772.20000000"},{"time":1686315840,"open":"0.31990000","high":"0.32010000","low":"0.31970000","close":"0.31980000","volume":"120697.60000000"},{"time":1686315900,"open":"0.31990000","high":"0.32020000","low":"0.31960000","close":"0.32020000","volume":"127173.60000000"},{"time":1686315960,"open":"0.32020000","high":"0.32030000","low":"0.32000000","close":"0.32020000","volume":"53630.10000000"},{"time":1686316020,"open":"0.32020000","high":"0.32060000","low":"0.31990000","close":"0.32000000","volume":"297152.60000000"},{"time":1686316080,"open":"0.32000000","high":"0.32030000","low":"0.31990000","close":"0.31990000","volume":"58981.20000000"},{"time":1686316140,"open":"0.32000000","high":"0.32000000","low":"0.31920000","close":"0.31960000","volume":"187417.70000000"},{"time":1686316200,"open":"0.31970000","high":"0.32020000","low":"0.31950000","close":"0.32000000","volume":"209226.70000000"},{"time":1686316260,"open":"0.32000000","high":"0.32020000","low":"0.31970000","close":"0.32000000","volume":"68293.80000000"},{"time":1686316320,"open":"0.31990000","high":"0.32010000","low":"0.31970000","close":"0.32000000","volume":"130104.70000000"},{"time":1686316380,"open":"0.31990000","high":"0.32010000","low":"0.31990000","close":"0.32010000","volume":"37490.20000000"},{"time":1686316440,"open":"0.32020000","high":"0.32050000","low":"0.32010000","close":"0.32040000","volume":"338806.70000000"},{"time":1686316500,"open":"0.32050000","high":"0.32090000","low":"0.32030000","close":"0.32030000","volume":"187553.00000000"},{"time":1686316560,"open":"0.32030000","high":"0.32040000","low":"0.32020000","close":"0.32040000","volume":"65635.40000000"},{"time":1686316620,"open":"0.32050000","high":"0.32090000","low":"0.32050000","close":"0.32050000","volume":"107811.70000000"},{"time":1686316680,"open":"0.32050000","high":"0.32080000","low":"0.32040000","close":"0.32060000","volume":"152733.00000000"},{"time":1686316740,"open":"0.32050000","high":"0.32070000","low":"0.32030000","close":"0.32050000","volume":"56571.50000000"},{"time":1686316800,"open":"0.32050000","high":"0.32140000","low":"0.32040000","close":"0.32130000","volume":"150272.40000000"},{"time":1686316860,"open":"0.32140000","high":"0.32160000","low":"0.32110000","close":"0.32130000","volume":"62271.50000000"},{"time":1686316920,"open":"0.32140000","high":"0.32140000","low":"0.32130000","close":"0.32130000","volume":"61239.50000000"},{"time":1686316980,"open":"0.32120000","high":"0.32140000","low":"0.32090000","close":"0.32140000","volume":"82516.70000000"},{"time":1686317040,"open":"0.32130000","high":"0.32180000","low":"0.32130000","close":"0.32140000","volume":"83554.70000000"},{"time":1686317100,"open":"0.32140000","high":"0.32140000","low":"0.32100000","close":"0.32110000","volume":"52865.50000000"},{"time":1686317160,"open":"0.32110000","high":"0.32110000","low":"0.32080000","close":"0.32080000","volume":"37237.60000000"},{"time":1686317220,"open":"0.32070000","high":"0.32070000","low":"0.31990000","close":"0.31990000","volume":"153028.80000000"},{"time":1686317280,"open":"0.31980000","high":"0.32030000","low":"0.31970000","close":"0.32020000","volume":"66194.10000000"},{"time":1686317340,"open":"0.32020000","high":"0.32020000","low":"0.32000000","close":"0.32000000","volume":"8020.20000000"},{"time":1686317400,"open":"0.32010000","high":"0.32030000","low":"0.31980000","close":"0.32010000","volume":"576104.80000000"},{"time":1686317460,"open":"0.32010000","high":"0.32030000","low":"0.31980000","close":"0.31990000","volume":"142853.10000000"},{"time":1686317520,"open":"0.31990000","high":"0.32020000","low":"0.31980000","close":"0.31980000","volume":"85247.80000000"},{"time":1686317580,"open":"0.31980000","high":"0.31990000","low":"0.31950000","close":"0.31960000","volume":"98149.60000000"},{"time":1686317640,"open":"0.31960000","high":"0.31970000","low":"0.31950000","close":"0.31950000","volume":"28688.70000000"},{"time":1686317700,"open":"0.31960000","high":"0.32010000","low":"0.31960000","close":"0.32010000","volume":"90404.10000000"},{"time":1686317760,"open":"0.32010000","high":"0.32020000","low":"0.32010000","close":"0.32020000","volume":"34282.00000000"},{"time":1686317820,"open":"0.32020000","high":"0.32020000","low":"0.31990000","close":"0.32010000","volume":"51450.40000000"},{"time":1686317880,"open":"0.32020000","high":"0.32040000","low":"0.32000000","close":"0.32010000","volume":"33977.50000000"},{"time":1686317940,"open":"0.32010000","high":"0.32020000","low":"0.32000000","close":"0.32000000","volume":"10826.30000000"},{"time":1686318000,"open":"0.31990000","high":"0.32000000","low":"0.31980000","close":"0.31980000","volume":"10802.10000000"},{"time":1686318060,"open":"0.31990000","high":"0.31990000","low":"0.31960000","close":"0.31970000","volume":"15949.60000000"},{"time":1686318120,"open":"0.31970000","high":"0.31980000","low":"0.31960000","close":"0.31980000","volume":"26936.50000000"},{"time":1686318180,"open":"0.31980000","high":"0.31990000","low":"0.31960000","close":"0.31960000","volume":"50932.90000000"},{"time":1686318240,"open":"0.31960000","high":"0.31970000","low":"0.31950000","close":"0.31950000","volume":"70065.70000000"},{"time":1686318300,"open":"0.31960000","high":"0.32000000","low":"0.31960000","close":"0.32000000","volume":"24480.40000000"},{"time":1686318360,"open":"0.31990000","high":"0.32000000","low":"0.31970000","close":"0.31970000","volume":"34848.40000000"},{"time":1686318420,"open":"0.31980000","high":"0.32000000","low":"0.31950000","close":"0.31990000","volume":"190891.40000000"},{"time":1686318480,"open":"0.31990000","high":"0.31990000","low":"0.31950000","close":"0.31960000","volume":"15798.10000000"},{"time":1686318540,"open":"0.31960000","high":"0.31960000","low":"0.31920000","close":"0.31930000","volume":"181919.70000000"},{"time":1686318600,"open":"0.31930000","high":"0.31940000","low":"0.31920000","close":"0.31940000","volume":"61503.50000000"},{"time":1686318660,"open":"0.31940000","high":"0.31940000","low":"0.31890000","close":"0.31890000","volume":"105118.10000000"},{"time":1686318720,"open":"0.31880000","high":"0.31900000","low":"0.31880000","close":"0.31900000","volume":"19829.40000000"},{"time":1686318780,"open":"0.31890000","high":"0.31920000","low":"0.31890000","close":"0.31910000","volume":"37813.40000000"},{"time":1686318840,"open":"0.31910000","high":"0.31930000","low":"0.31900000","close":"0.31930000","volume":"52575.50000000"},{"time":1686318900,"open":"0.31920000","high":"0.31940000","low":"0.31890000","close":"0.31900000","volume":"195636.40000000"},{"time":1686318960,"open":"0.31900000","high":"0.31910000","low":"0.31880000","close":"0.31880000","volume":"117761.90000000"},{"time":1686319020,"open":"0.31890000","high":"0.31890000","low":"0.31860000","close":"0.31870000","volume":"68190.80000000"},{"time":1686319080,"open":"0.31860000","high":"0.31870000","low":"0.31850000","close":"0.31860000","volume":"12615.90000000"},{"time":1686319140,"open":"0.31850000","high":"0.31860000","low":"0.31840000","close":"0.31850000","volume":"64955.00000000"},{"time":1686319200,"open":"0.31860000","high":"0.31900000","low":"0.31850000","close":"0.31900000","volume":"58833.00000000"},{"time":1686319260,"open":"0.31890000","high":"0.31910000","low":"0.31890000","close":"0.31910000","volume":"32237.40000000"},{"time":1686319320,"open":"0.31910000","high":"0.31940000","low":"0.31910000","close":"0.31940000","volume":"51315.40000000"},{"time":1686319380,"open":"0.31940000","high":"0.31950000","low":"0.31850000","close":"0.31860000","volume":"403700.80000000"},{"time":1686319440,"open":"0.31870000","high":"0.31880000","low":"0.31850000","close":"0.31870000","volume":"116706.30000000"},{"time":1686319500,"open":"0.31860000","high":"0.31870000","low":"0.31830000","close":"0.31850000","volume":"44709.80000000"},{"time":1686319560,"open":"0.31850000","high":"0.31870000","low":"0.31830000","close":"0.31840000","volume":"26258.80000000"},{"time":1686319620,"open":"0.31830000","high":"0.31830000","low":"0.31810000","close":"0.31810000","volume":"65985.10000000"},{"time":1686319680,"open":"0.31810000","high":"0.31830000","low":"0.31800000","close":"0.31810000","volume":"539283.30000000"},{"time":1686319740,"open":"0.31820000","high":"0.31820000","low":"0.31780000","close":"0.31780000","volume":"457927.80000000"},{"time":1686319800,"open":"0.31780000","high":"0.31810000","low":"0.31780000","close":"0.31810000","volume":"86399.50000000"},{"time":1686319860,"open":"0.31810000","high":"0.31860000","low":"0.31810000","close":"0.31850000","volume":"119082.60000000"},{"time":1686319920,"open":"0.31860000","high":"0.31870000","low":"0.31840000","close":"0.31860000","volume":"82615.30000000"},{"time":1686319980,"open":"0.31860000","high":"0.31880000","low":"0.31860000","close":"0.31880000","volume":"30362.90000000"},{"time":1686320040,"open":"0.31880000","high":"0.31880000","low":"0.31860000","close":"0.31860000","volume":"68824.70000000"},{"time":1686320100,"open":"0.31870000","high":"0.31950000","low":"0.31870000","close":"0.31940000","volume":"86611.40000000"},{"time":1686320160,"open":"0.31940000","high":"0.31980000","low":"0.31940000","close":"0.31970000","volume":"67205.50000000"},{"time":1686320220,"open":"0.31970000","high":"0.31970000","low":"0.31950000","close":"0.31950000","volume":"46043.80000000"},{"time":1686320280,"open":"0.31950000","high":"0.31950000","low":"0.31930000","close":"0.31940000","volume":"44804.20000000"},{"time":1686320340,"open":"0.31940000","high":"0.31990000","low":"0.31940000","close":"0.31990000","volume":"126060.20000000"},{"time":1686320400,"open":"0.31990000","high":"0.32000000","low":"0.31970000","close":"0.31980000","volume":"81642.60000000"},{"time":1686320460,"open":"0.31990000","high":"0.31990000","low":"0.31970000","close":"0.31970000","volume":"14236.70000000"},{"time":1686320520,"open":"0.31980000","high":"0.31980000","low":"0.31970000","close":"0.31970000","volume":"4896.70000000"},{"time":1686320580,"open":"0.31970000","high":"0.31970000","low":"0.31960000","close":"0.31970000","volume":"7010.20000000"},{"time":1686320640,"open":"0.31970000","high":"0.31990000","low":"0.31960000","close":"0.31980000","volume":"72527.00000000"},{"time":1686320700,"open":"0.31990000","high":"0.32000000","low":"0.31930000","close":"0.31930000","volume":"142895.70000000"},{"time":1686320760,"open":"0.31940000","high":"0.31940000","low":"0.31880000","close":"0.31890000","volume":"24794.20000000"},{"time":1686320820,"open":"0.31880000","high":"0.31880000","low":"0.31840000","close":"0.31850000","volume":"164862.20000000"},{"time":1686320880,"open":"0.31850000","high":"0.31880000","low":"0.31850000","close":"0.31880000","volume":"20203.30000000"},{"time":1686320940,"open":"0.31870000","high":"0.31870000","low":"0.31830000","close":"0.31840000","volume":"48968.80000000"},{"time":1686321000,"open":"0.31840000","high":"0.31870000","low":"0.31830000","close":"0.31870000","volume":"62328.50000000"},{"time":1686321060,"open":"0.31870000","high":"0.31890000","low":"0.31870000","close":"0.31870000","volume":"64326.30000000"},{"time":1686321120,"open":"0.31870000","high":"0.31880000","low":"0.31850000","close":"0.31850000","volume":"199771.50000000"},{"time":1686321180,"open":"0.31850000","high":"0.31860000","low":"0.31850000","close":"0.31850000","volume":"5844.50000000"},{"time":1686321240,"open":"0.31840000","high":"0.31850000","low":"0.31780000","close":"0.31790000","volume":"87882.60000000"},{"time":1686321300,"open":"0.31790000","high":"0.31790000","low":"0.31750000","close":"0.31750000","volume":"172744.60000000"},{"time":1686321360,"open":"0.31750000","high":"0.31770000","low":"0.31700000","close":"0.31730000","volume":"179455.50000000"},{"time":1686321420,"open":"0.31740000","high":"0.31750000","low":"0.31670000","close":"0.31670000","volume":"213024.40000000"},{"time":1686321480,"open":"0.31680000","high":"0.31740000","low":"0.31680000","close":"0.31700000","volume":"270780.50000000"},{"time":1686321540,"open":"0.31700000","high":"0.31710000","low":"0.31650000","close":"0.31690000","volume":"398131.00000000"},{"time":1686321600,"open":"0.31670000","high":"0.31710000","low":"0.31640000","close":"0.31680000","volume":"111516.20000000"},{"time":1686321660,"open":"0.31670000","high":"0.31680000","low":"0.31650000","close":"0.31680000","volume":"40521.10000000"},{"time":1686321720,"open":"0.31680000","high":"0.31680000","low":"0.31630000","close":"0.31660000","volume":"72898.00000000"},{"time":1686321780,"open":"0.31650000","high":"0.31660000","low":"0.31540000","close":"0.31550000","volume":"422147.50000000"},{"time":1686321840,"open":"0.31560000","high":"0.31630000","low":"0.31560000","close":"0.31630000","volume":"336333.20000000"},{"time":1686321900,"open":"0.31620000","high":"0.31630000","low":"0.31590000","close":"0.31630000","volume":"146525.30000000"},{"time":1686321960,"open":"0.31630000","high":"0.31650000","low":"0.31590000","close":"0.31610000","volume":"152449.60000000"},{"time":1686322020,"open":"0.31610000","high":"0.31610000","low":"0.31580000","close":"0.31590000","volume":"96281.80000000"},{"time":1686322080,"open":"0.31580000","high":"0.31600000","low":"0.31570000","close":"0.31590000","volume":"217854.80000000"},{"time":1686322140,"open":"0.31590000","high":"0.31600000","low":"0.31530000","close":"0.31530000","volume":"129255.60000000"},{"time":1686322200,"open":"0.31520000","high":"0.31530000","low":"0.31480000","close":"0.31530000","volume":"256056.70000000"},{"time":1686322260,"open":"0.31520000","high":"0.31590000","low":"0.31500000","close":"0.31590000","volume":"133810.20000000"},{"time":1686322320,"open":"0.31590000","high":"0.31600000","low":"0.31540000","close":"0.31560000","volume":"126656.50000000"},{"time":1686322380,"open":"0.31540000","high":"0.31560000","low":"0.31520000","close":"0.31560000","volume":"39760.60000000"},{"time":1686322440,"open":"0.31550000","high":"0.31600000","low":"0.31540000","close":"0.31580000","volume":"69191.80000000"},{"time":1686322500,"open":"0.31570000","high":"0.31650000","low":"0.31560000","close":"0.31630000","volume":"108963.60000000"},{"time":1686322560,"open":"0.31640000","high":"0.31660000","low":"0.31640000","close":"0.31640000","volume":"21672.30000000"},{"time":1686322620,"open":"0.31650000","high":"0.31650000","low":"0.31590000","close":"0.31610000","volume":"51307.60000000"},{"time":1686322680,"open":"0.31620000","high":"0.31620000","low":"0.31590000","close":"0.31590000","volume":"45399.40000000"},{"time":1686322740,"open":"0.31580000","high":"0.31610000","low":"0.31580000","close":"0.31600000","volume":"82831.60000000"},{"time":1686322800,"open":"0.31610000","high":"0.31670000","low":"0.31600000","close":"0.31620000","volume":"370301.30000000"},{"time":1686322860,"open":"0.31630000","high":"0.31630000","low":"0.31610000","close":"0.31630000","volume":"57532.60000000"},{"time":1686322920,"open":"0.31620000","high":"0.31630000","low":"0.31600000","close":"0.31600000","volume":"41315.50000000"},{"time":1686322980,"open":"0.31620000","high":"0.31620000","low":"0.31610000","close":"0.31620000","volume":"30927.40000000"},{"time":1686323040,"open":"0.31620000","high":"0.31620000","low":"0.31570000","close":"0.31570000","volume":"26847.80000000"},{"time":1686323100,"open":"0.31560000","high":"0.31600000","low":"0.31560000","close":"0.31600000","volume":"94072.20000000"},{"time":1686323160,"open":"0.31590000","high":"0.31620000","low":"0.31590000","close":"0.31610000","volume":"37748.00000000"},{"time":1686323220,"open":"0.31620000","high":"0.31650000","low":"0.31610000","close":"0.31610000","volume":"104085.50000000"},{"time":1686323280,"open":"0.31610000","high":"0.31630000","low":"0.31600000","close":"0.31630000","volume":"22753.00000000"},{"time":1686323340,"open":"0.31630000","high":"0.31640000","low":"0.31600000","close":"0.31610000","volume":"78971.60000000"},{"time":1686323400,"open":"0.31610000","high":"0.31610000","low":"0.31600000","close":"0.31600000","volume":"2685.50000000"},{"time":1686323460,"open":"0.31600000","high":"0.31630000","low":"0.31600000","close":"0.31610000","volume":"79952.00000000"},{"time":1686323520,"open":"0.31610000","high":"0.31610000","low":"0.31600000","close":"0.31610000","volume":"4052.90000000"},{"time":1686323580,"open":"0.31610000","high":"0.31610000","low":"0.31540000","close":"0.31550000","volume":"510268.10000000"},{"time":1686323640,"open":"0.31550000","high":"0.31550000","low":"0.31540000","close":"0.31550000","volume":"29660.90000000"},{"time":1686323700,"open":"0.31550000","high":"0.31630000","low":"0.31550000","close":"0.31570000","volume":"180950.30000000"},{"time":1686323760,"open":"0.31570000","high":"0.31580000","low":"0.31550000","close":"0.31560000","volume":"141014.60000000"},{"time":1686323820,"open":"0.31560000","high":"0.31600000","low":"0.31550000","close":"0.31600000","volume":"228364.80000000"},{"time":1686323880,"open":"0.31610000","high":"0.31660000","low":"0.31600000","close":"0.31650000","volume":"45021.30000000"},{"time":1686323940,"open":"0.31640000","high":"0.31640000","low":"0.31630000","close":"0.31630000","volume":"34110.10000000"},{"time":1686324000,"open":"0.31630000","high":"0.31630000","low":"0.31620000","close":"0.31630000","volume":"28760.50000000"},{"time":1686324060,"open":"0.31630000","high":"0.31640000","low":"0.31610000","close":"0.31610000","volume":"44721.10000000"},{"time":1686324120,"open":"0.31610000","high":"0.31610000","low":"0.31580000","close":"0.31610000","volume":"95936.20000000"},{"time":1686324180,"open":"0.31610000","high":"0.31630000","low":"0.31600000","close":"0.31600000","volume":"12696.20000000"},{"time":1686324240,"open":"0.31610000","high":"0.31620000","low":"0.31600000","close":"0.31610000","volume":"62946.20000000"},{"time":1686324300,"open":"0.31600000","high":"0.31610000","low":"0.31580000","close":"0.31610000","volume":"23839.30000000"},{"time":1686324360,"open":"0.31590000","high":"0.31610000","low":"0.31590000","close":"0.31610000","volume":"13796.60000000"},{"time":1686324420,"open":"0.31600000","high":"0.31600000","low":"0.31540000","close":"0.31550000","volume":"171779.90000000"},{"time":1686324480,"open":"0.31540000","high":"0.31550000","low":"0.31500000","close":"0.31500000","volume":"46751.60000000"},{"time":1686324540,"open":"0.31510000","high":"0.31560000","low":"0.31500000","close":"0.31550000","volume":"377042.60000000"},{"time":1686324600,"open":"0.31540000","high":"0.31550000","low":"0.31500000","close":"0.31510000","volume":"345545.80000000"},{"time":1686324660,"open":"0.31520000","high":"0.31570000","low":"0.31520000","close":"0.31570000","volume":"87647.70000000"},{"time":1686324720,"open":"0.31560000","high":"0.31570000","low":"0.31530000","close":"0.31550000","volume":"48240.50000000"},{"time":1686324780,"open":"0.31550000","high":"0.31560000","low":"0.31480000","close":"0.31490000","volume":"304919.90000000"},{"time":1686324840,"open":"0.31490000","high":"0.31500000","low":"0.31400000","close":"0.31440000","volume":"522219.30000000"},{"time":1686324900,"open":"0.31440000","high":"0.31480000","low":"0.31440000","close":"0.31460000","volume":"169420.10000000"},{"time":1686324960,"open":"0.31460000","high":"0.31470000","low":"0.31420000","close":"0.31430000","volume":"38185.40000000"},{"time":1686325020,"open":"0.31430000","high":"0.31460000","low":"0.31430000","close":"0.31440000","volume":"71002.40000000"},{"time":1686325080,"open":"0.31440000","high":"0.31440000","low":"0.31430000","close":"0.31440000","volume":"23806.10000000"},{"time":1686325140,"open":"0.31440000","high":"0.31440000","low":"0.31420000","close":"0.31430000","volume":"33171.80000000"},{"time":1686325200,"open":"0.31420000","high":"0.31460000","low":"0.31420000","close":"0.31450000","volume":"124142.20000000"},{"time":1686325260,"open":"0.31450000","high":"0.31470000","low":"0.31440000","close":"0.31470000","volume":"27309.70000000"},{"time":1686325320,"open":"0.31470000","high":"0.31520000","low":"0.31460000","close":"0.31520000","volume":"88842.90000000"},{"time":1686325380,"open":"0.31520000","high":"0.31540000","low":"0.31480000","close":"0.31500000","volume":"194398.80000000"},{"time":1686325440,"open":"0.31500000","high":"0.31520000","low":"0.31500000","close":"0.31510000","volume":"35450.40000000"},{"time":1686325500,"open":"0.31500000","high":"0.31510000","low":"0.31460000","close":"0.31460000","volume":"121281.40000000"},{"time":1686325560,"open":"0.31460000","high":"0.31460000","low":"0.31380000","close":"0.31390000","volume":"185394.70000000"},{"time":1686325620,"open":"0.31390000","high":"0.31400000","low":"0.31340000","close":"0.31370000","volume":"463386.50000000"},{"time":1686325680,"open":"0.31380000","high":"0.31420000","low":"0.31380000","close":"0.31380000","volume":"56434.90000000"},{"time":1686325740,"open":"0.31380000","high":"0.31400000","low":"0.31350000","close":"0.31370000","volume":"231232.30000000"},{"time":1686325800,"open":"0.31370000","high":"0.31380000","low":"0.31340000","close":"0.31360000","volume":"203359.70000000"},{"time":1686325860,"open":"0.31360000","high":"0.31360000","low":"0.31230000","close":"0.31240000","volume":"672370.40000000"},{"time":1686325920,"open":"0.31240000","high":"0.31290000","low":"0.31200000","close":"0.31260000","volume":"522042.10000000"},{"time":1686325980,"open":"0.31260000","high":"0.31270000","low":"0.31180000","close":"0.31200000","volume":"539872.50000000"},{"time":1686326040,"open":"0.31210000","high":"0.31210000","low":"0.31140000","close":"0.31170000","volume":"427809.20000000"},{"time":1686326100,"open":"0.31160000","high":"0.31200000","low":"0.31120000","close":"0.31180000","volume":"311517.10000000"},{"time":1686326160,"open":"0.31180000","high":"0.31200000","low":"0.31140000","close":"0.31150000","volume":"122375.80000000"},{"time":1686326220,"open":"0.31150000","high":"0.31170000","low":"0.31120000","close":"0.31130000","volume":"282873.30000000"},{"time":1686326280,"open":"0.31130000","high":"0.31200000","low":"0.31130000","close":"0.31160000","volume":"193597.70000000"},{"time":1686326340,"open":"0.31160000","high":"0.31170000","low":"0.31110000","close":"0.31130000","volume":"118660.40000000"},{"time":1686326400,"open":"0.31130000","high":"0.31160000","low":"0.31040000","close":"0.31060000","volume":"655540.90000000"},{"time":1686326460,"open":"0.31070000","high":"0.31080000","low":"0.31020000","close":"0.31080000","volume":"412683.50000000"},{"time":1686326520,"open":"0.31080000","high":"0.31110000","low":"0.31030000","close":"0.31040000","volume":"247455.10000000"},{"time":1686326580,"open":"0.31040000","high":"0.31050000","low":"0.31000000","close":"0.31020000","volume":"720262.90000000"},{"time":1686326640,"open":"0.31020000","high":"0.31080000","low":"0.31020000","close":"0.31070000","volume":"208871.00000000"},{"time":1686326700,"open":"0.31070000","high":"0.31150000","low":"0.31060000","close":"0.31140000","volume":"184510.50000000"},{"time":1686326760,"open":"0.31150000","high":"0.31220000","low":"0.31150000","close":"0.31210000","volume":"267474.90000000"},{"time":1686326820,"open":"0.31220000","high":"0.31270000","low":"0.31210000","close":"0.31250000","volume":"174257.30000000"},{"time":1686326880,"open":"0.31250000","high":"0.31260000","low":"0.31200000","close":"0.31210000","volume":"112117.30000000"},{"time":1686326940,"open":"0.31210000","high":"0.31220000","low":"0.31160000","close":"0.31170000","volume":"315883.10000000"},{"time":1686327000,"open":"0.31180000","high":"0.31180000","low":"0.31140000","close":"0.31170000","volume":"96774.70000000"},{"time":1686327060,"open":"0.31170000","high":"0.31200000","low":"0.31170000","close":"0.31200000","volume":"79427.70000000"},{"time":1686327120,"open":"0.31200000","high":"0.31200000","low":"0.31160000","close":"0.31190000","volume":"145446.00000000"},{"time":1686327180,"open":"0.31180000","high":"0.31220000","low":"0.31180000","close":"0.31200000","volume":"219242.30000000"},{"time":1686327240,"open":"0.31210000","high":"0.31250000","low":"0.31190000","close":"0.31250000","volume":"89907.90000000"},{"time":1686327300,"open":"0.31250000","high":"0.31280000","low":"0.31210000","close":"0.31220000","volume":"121446.20000000"},{"time":1686327360,"open":"0.31220000","high":"0.31270000","low":"0.31210000","close":"0.31260000","volume":"352105.50000000"},{"time":1686327420,"open":"0.31260000","high":"0.31270000","low":"0.31120000","close":"0.31190000","volume":"1335644.30000000"},{"time":1686327480,"open":"0.31190000","high":"0.31210000","low":"0.31190000","close":"0.31200000","volume":"226767.30000000"},{"time":1686327540,"open":"0.31190000","high":"0.31210000","low":"0.31180000","close":"0.31190000","volume":"160552.60000000"},{"time":1686327600,"open":"0.31200000","high":"0.31230000","low":"0.31180000","close":"0.31220000","volume":"571105.90000000"},{"time":1686327660,"open":"0.31220000","high":"0.31240000","low":"0.31220000","close":"0.31230000","volume":"50537.80000000"},{"time":1686327720,"open":"0.31220000","high":"0.31220000","low":"0.31160000","close":"0.31180000","volume":"426791.40000000"},{"time":1686327780,"open":"0.31180000","high":"0.31190000","low":"0.31150000","close":"0.31190000","volume":"224297.00000000"},{"time":1686327840,"open":"0.31190000","high":"0.31200000","low":"0.31130000","close":"0.31140000","volume":"1151441.50000000"},{"time":1686327900,"open":"0.31130000","high":"0.31130000","low":"0.31000000","close":"0.31080000","volume":"856201.80000000"},{"time":1686327960,"open":"0.31080000","high":"0.31080000","low":"0.31040000","close":"0.31050000","volume":"219253.50000000"},{"time":1686328020,"open":"0.31060000","high":"0.31060000","low":"0.31000000","close":"0.31020000","volume":"234065.80000000"},{"time":1686328080,"open":"0.31020000","high":"0.31030000","low":"0.31010000","close":"0.31030000","volume":"43108.00000000"},{"time":1686328140,"open":"0.31030000","high":"0.31080000","low":"0.31020000","close":"0.31060000","volume":"365673.00000000"},{"time":1686328200,"open":"0.31050000","high":"0.31110000","low":"0.31040000","close":"0.31100000","volume":"118935.20000000"},{"time":1686328260,"open":"0.31090000","high":"0.31160000","low":"0.31090000","close":"0.31150000","volume":"138147.10000000"},{"time":1686328320,"open":"0.31150000","high":"0.31190000","low":"0.31140000","close":"0.31150000","volume":"238362.90000000"},{"time":1686328380,"open":"0.31160000","high":"0.31160000","low":"0.31130000","close":"0.31130000","volume":"20180.70000000"},{"time":1686328440,"open":"0.31130000","high":"0.31130000","low":"0.31090000","close":"0.31090000","volume":"167562.20000000"},{"time":1686328500,"open":"0.31080000","high":"0.31110000","low":"0.31030000","close":"0.31040000","volume":"202148.10000000"},{"time":1686328560,"open":"0.31040000","high":"0.31040000","low":"0.30860000","close":"0.30900000","volume":"1041845.00000000"},{"time":1686328620,"open":"0.30900000","high":"0.30960000","low":"0.30870000","close":"0.30880000","volume":"493788.60000000"},{"time":1686328680,"open":"0.30870000","high":"0.30910000","low":"0.30850000","close":"0.30870000","volume":"587873.40000000"},{"time":1686328740,"open":"0.30860000","high":"0.30920000","low":"0.30850000","close":"0.30920000","volume":"230000.80000000"},{"time":1686328800,"open":"0.30910000","high":"0.30910000","low":"0.30870000","close":"0.30880000","volume":"279874.20000000"},{"time":1686328860,"open":"0.30890000","high":"0.30960000","low":"0.30840000","close":"0.30880000","volume":"1057383.90000000"},{"time":1686328920,"open":"0.30880000","high":"0.30910000","low":"0.30830000","close":"0.30860000","volume":"411188.90000000"},{"time":1686328980,"open":"0.30880000","high":"0.30900000","low":"0.30850000","close":"0.30890000","volume":"98626.20000000"},{"time":1686329040,"open":"0.30890000","high":"0.30970000","low":"0.30880000","close":"0.30960000","volume":"498147.80000000"},{"time":1686329100,"open":"0.30960000","high":"0.30960000","low":"0.30930000","close":"0.30960000","volume":"125915.60000000"},{"time":1686329160,"open":"0.30950000","high":"0.30960000","low":"0.30930000","close":"0.30930000","volume":"88606.40000000"},{"time":1686329220,"open":"0.30940000","high":"0.30940000","low":"0.30810000","close":"0.30840000","volume":"409709.40000000"},{"time":1686329280,"open":"0.30840000","high":"0.30880000","low":"0.30840000","close":"0.30840000","volume":"296782.00000000"},{"time":1686329340,"open":"0.30850000","high":"0.30870000","low":"0.30850000","close":"0.30870000","volume":"61086.60000000"},{"time":1686329400,"open":"0.30870000","high":"0.30880000","low":"0.30850000","close":"0.30850000","volume":"92797.30000000"},{"time":1686329460,"open":"0.30860000","high":"0.30860000","low":"0.30840000","close":"0.30850000","volume":"75242.10000000"},{"time":1686329520,"open":"0.30850000","high":"0.30900000","low":"0.30850000","close":"0.30890000","volume":"96789.70000000"},{"time":1686329580,"open":"0.30900000","high":"0.30900000","low":"0.30890000","close":"0.30900000","volume":"74074.80000000"},{"time":1686329640,"open":"0.30890000","high":"0.30900000","low":"0.30760000","close":"0.30810000","volume":"1340442.40000000"},{"time":1686329700,"open":"0.30810000","high":"0.30850000","low":"0.30770000","close":"0.30780000","volume":"659921.90000000"},{"time":1686329760,"open":"0.30790000","high":"0.30810000","low":"0.30770000","close":"0.30800000","volume":"252516.70000000"},{"time":1686329820,"open":"0.30800000","high":"0.30840000","low":"0.30790000","close":"0.30830000","volume":"140760.90000000"},{"time":1686329880,"open":"0.30840000","high":"0.30850000","low":"0.30820000","close":"0.30820000","volume":"132415.30000000"},{"time":1686329940,"open":"0.30830000","high":"0.30860000","low":"0.30820000","close":"0.30830000","volume":"121232.90000000"},{"time":1686330000,"open":"0.30840000","high":"0.30850000","low":"0.30780000","close":"0.30790000","volume":"187234.10000000"},{"time":1686330060,"open":"0.30780000","high":"0.30810000","low":"0.30770000","close":"0.30800000","volume":"248889.40000000"},{"time":1686330120,"open":"0.30800000","high":"0.30800000","low":"0.30780000","close":"0.30790000","volume":"79864.40000000"},{"time":1686330180,"open":"0.30800000","high":"0.30800000","low":"0.30770000","close":"0.30780000","volume":"130136.50000000"},{"time":1686330240,"open":"0.30770000","high":"0.30780000","low":"0.30710000","close":"0.30740000","volume":"456952.20000000"},{"time":1686330300,"open":"0.30740000","high":"0.30750000","low":"0.30650000","close":"0.30680000","volume":"566698.70000000"},{"time":1686330360,"open":"0.30680000","high":"0.30730000","low":"0.30680000","close":"0.30680000","volume":"352199.10000000"},{"time":1686330420,"open":"0.30690000","high":"0.30730000","low":"0.30690000","close":"0.30710000","volume":"125784.40000000"},{"time":1686330480,"open":"0.30720000","high":"0.30720000","low":"0.30650000","close":"0.30670000","volume":"172028.50000000"},{"time":1686330540,"open":"0.30670000","high":"0.30690000","low":"0.30660000","close":"0.30680000","volume":"185151.50000000"},{"time":1686330600,"open":"0.30680000","high":"0.30700000","low":"0.30670000","close":"0.30670000","volume":"152648.70000000"},{"time":1686330660,"open":"0.30680000","high":"0.30680000","low":"0.30570000","close":"0.30590000","volume":"917379.40000000"},{"time":1686330720,"open":"0.30580000","high":"0.30630000","low":"0.30520000","close":"0.30570000","volume":"553106.80000000"},{"time":1686330780,"open":"0.30570000","high":"0.30600000","low":"0.30510000","close":"0.30590000","volume":"477454.40000000"},{"time":1686330840,"open":"0.30590000","high":"0.30600000","low":"0.30580000","close":"0.30600000","volume":"250384.30000000"},{"time":1686330900,"open":"0.30600000","high":"0.30710000","low":"0.30600000","close":"0.30680000","volume":"292212.00000000"},{"time":1686330960,"open":"0.30680000","high":"0.30710000","low":"0.30680000","close":"0.30690000","volume":"186087.70000000"},{"time":1686331020,"open":"0.30690000","high":"0.30730000","low":"0.30680000","close":"0.30720000","volume":"141433.50000000"},{"time":1686331080,"open":"0.30730000","high":"0.30760000","low":"0.30720000","close":"0.30740000","volume":"129540.20000000"},{"time":1686331140,"open":"0.30730000","high":"0.30730000","low":"0.30680000","close":"0.30710000","volume":"318540.30000000"},{"time":1686331200,"open":"0.30710000","high":"0.30710000","low":"0.30660000","close":"0.30660000","volume":"161887.20000000"},{"time":1686331260,"open":"0.30670000","high":"0.30700000","low":"0.30640000","close":"0.30690000","volume":"188977.40000000"},{"time":1686331320,"open":"0.30690000","high":"0.30710000","low":"0.30690000","close":"0.30710000","volume":"43525.70000000"},{"time":1686331380,"open":"0.30720000","high":"0.30720000","low":"0.30710000","close":"0.30710000","volume":"22829.00000000"},{"time":1686331440,"open":"0.30710000","high":"0.30740000","low":"0.30710000","close":"0.30740000","volume":"64739.90000000"},{"time":1686331500,"open":"0.30740000","high":"0.30740000","low":"0.30680000","close":"0.30680000","volume":"215528.90000000"},{"time":1686331560,"open":"0.30690000","high":"0.30690000","low":"0.30660000","close":"0.30680000","volume":"41404.90000000"},{"time":1686331620,"open":"0.30680000","high":"0.30680000","low":"0.30640000","close":"0.30650000","volume":"75905.40000000"},{"time":1686331680,"open":"0.30650000","high":"0.30650000","low":"0.30620000","close":"0.30630000","volume":"84006.60000000"},{"time":1686331740,"open":"0.30630000","high":"0.30660000","low":"0.30630000","close":"0.30650000","volume":"102011.60000000"},{"time":1686331800,"open":"0.30650000","high":"0.30650000","low":"0.30610000","close":"0.30640000","volume":"154797.90000000"},{"time":1686331860,"open":"0.30640000","high":"0.30660000","low":"0.30630000","close":"0.30660000","volume":"213676.80000000"},{"time":1686331920,"open":"0.30660000","high":"0.30730000","low":"0.30660000","close":"0.30710000","volume":"386849.00000000"},{"time":1686331980,"open":"0.30710000","high":"0.30740000","low":"0.30690000","close":"0.30740000","volume":"192079.80000000"},{"time":1686332040,"open":"0.30730000","high":"0.30730000","low":"0.30690000","close":"0.30700000","volume":"83447.60000000"},{"time":1686332100,"open":"0.30700000","high":"0.30700000","low":"0.30670000","close":"0.30680000","volume":"145490.50000000"},{"time":1686332160,"open":"0.30680000","high":"0.30690000","low":"0.30670000","close":"0.30690000","volume":"46507.90000000"},{"time":1686332220,"open":"0.30690000","high":"0.30700000","low":"0.30670000","close":"0.30680000","volume":"123965.10000000"},{"time":1686332280,"open":"0.30680000","high":"0.30680000","low":"0.30670000","close":"0.30670000","volume":"77721.90000000"},{"time":1686332340,"open":"0.30680000","high":"0.30680000","low":"0.30640000","close":"0.30640000","volume":"160789.00000000"},{"time":1686332400,"open":"0.30650000","high":"0.30650000","low":"0.30560000","close":"0.30580000","volume":"381176.10000000"},{"time":1686332460,"open":"0.30580000","high":"0.30590000","low":"0.30570000","close":"0.30590000","volume":"241889.00000000"},{"time":1686332520,"open":"0.30590000","high":"0.30590000","low":"0.30560000","close":"0.30570000","volume":"191521.80000000"},{"time":1686332580,"open":"0.30570000","high":"0.30590000","low":"0.30540000","close":"0.30550000","volume":"314828.30000000"},{"time":1686332640,"open":"0.30550000","high":"0.30550000","low":"0.30530000","close":"0.30550000","volume":"342822.60000000"},{"time":1686332700,"open":"0.30550000","high":"0.30560000","low":"0.30540000","close":"0.30540000","volume":"570833.80000000"},{"time":1686332760,"open":"0.30540000","high":"0.30550000","low":"0.30530000","close":"0.30540000","volume":"169775.70000000"},{"time":1686332820,"open":"0.30540000","high":"0.30540000","low":"0.30510000","close":"0.30530000","volume":"602743.10000000"},{"time":1686332880,"open":"0.30530000","high":"0.30530000","low":"0.30510000","close":"0.30520000","volume":"611836.60000000"},{"time":1686332940,"open":"0.30520000","high":"0.30540000","low":"0.30390000","close":"0.30400000","volume":"1480441.00000000"},{"time":1686333000,"open":"0.30400000","high":"0.30490000","low":"0.30280000","close":"0.30490000","volume":"1886064.20000000"},{"time":1686333060,"open":"0.30480000","high":"0.30510000","low":"0.30460000","close":"0.30510000","volume":"507157.20000000"},{"time":1686333120,"open":"0.30510000","high":"0.30520000","low":"0.30420000","close":"0.30450000","volume":"405052.10000000"},{"time":1686333180,"open":"0.30460000","high":"0.30540000","low":"0.30460000","close":"0.30540000","volume":"242987.40000000"},{"time":1686333240,"open":"0.30540000","high":"0.30610000","low":"0.30520000","close":"0.30540000","volume":"569548.60000000"},{"time":1686333300,"open":"0.30540000","high":"0.30570000","low":"0.30510000","close":"0.30570000","volume":"495552.70000000"},{"time":1686333360,"open":"0.30580000","high":"0.30690000","low":"0.30580000","close":"0.30660000","volume":"1404797.70000000"},{"time":1686333420,"open":"0.30670000","high":"0.30730000","low":"0.30630000","close":"0.30720000","volume":"1212788.50000000"},{"time":1686333480,"open":"0.30720000","high":"0.30870000","low":"0.30720000","close":"0.30870000","volume":"3287573.70000000"},{"time":1686333540,"open":"0.30880000","high":"0.30880000","low":"0.30760000","close":"0.30760000","volume":"1296555.40000000"},{"time":1686333600,"open":"0.30760000","high":"0.30760000","low":"0.30630000","close":"0.30630000","volume":"390673.20000000"},{"time":1686333660,"open":"0.30630000","high":"0.30640000","low":"0.30570000","close":"0.30580000","volume":"359284.50000000"},{"time":1686333720,"open":"0.30580000","high":"0.30590000","low":"0.30520000","close":"0.30530000","volume":"320505.50000000"},{"time":1686333780,"open":"0.30530000","high":"0.30590000","low":"0.30530000","close":"0.30570000","volume":"484877.90000000"},{"time":1686333840,"open":"0.30570000","high":"0.30600000","low":"0.30560000","close":"0.30570000","volume":"273224.80000000"},{"time":1686333900,"open":"0.30560000","high":"0.30590000","low":"0.30540000","close":"0.30570000","volume":"98230.90000000"},{"time":1686333960,"open":"0.30570000","high":"0.30580000","low":"0.30540000","close":"0.30560000","volume":"104081.80000000"},{"time":1686334020,"open":"0.30570000","high":"0.30590000","low":"0.30530000","close":"0.30560000","volume":"243458.30000000"},{"time":1686334080,"open":"0.30560000","high":"0.30630000","low":"0.30560000","close":"0.30610000","volume":"283774.10000000"},{"time":1686334140,"open":"0.30610000","high":"0.30610000","low":"0.30530000","close":"0.30530000","volume":"97093.20000000"},{"time":1686334200,"open":"0.30540000","high":"0.30550000","low":"0.30520000","close":"0.30530000","volume":"190651.30000000"},{"time":1686334260,"open":"0.30540000","high":"0.30550000","low":"0.30500000","close":"0.30510000","volume":"59277.40000000"},{"time":1686334320,"open":"0.30510000","high":"0.30550000","low":"0.30500000","close":"0.30530000","volume":"158787.50000000"},{"time":1686334380,"open":"0.30530000","high":"0.30530000","low":"0.30450000","close":"0.30460000","volume":"235215.50000000"},{"time":1686334440,"open":"0.30450000","high":"0.30450000","low":"0.30390000","close":"0.30430000","volume":"260832.20000000"},{"time":1686334500,"open":"0.30440000","high":"0.30460000","low":"0.30380000","close":"0.30380000","volume":"181061.10000000"},{"time":1686334560,"open":"0.30380000","high":"0.30400000","low":"0.30320000","close":"0.30370000","volume":"298160.30000000"},{"time":1686334620,"open":"0.30360000","high":"0.30400000","low":"0.30350000","close":"0.30390000","volume":"208710.60000000"},{"time":1686334680,"open":"0.30380000","high":"0.30430000","low":"0.30380000","close":"0.30420000","volume":"151016.40000000"},{"time":1686334740,"open":"0.30420000","high":"0.30460000","low":"0.30420000","close":"0.30440000","volume":"310255.30000000"},{"time":1686334800,"open":"0.30430000","high":"0.30440000","low":"0.30300000","close":"0.30320000","volume":"536915.70000000"},{"time":1686334860,"open":"0.30310000","high":"0.30410000","low":"0.30310000","close":"0.30380000","volume":"129730.20000000"},{"time":1686334920,"open":"0.30390000","high":"0.30450000","low":"0.30380000","close":"0.30400000","volume":"249207.50000000"},{"time":1686334980,"open":"0.30400000","high":"0.30410000","low":"0.30360000","close":"0.30380000","volume":"182311.80000000"},{"time":1686335040,"open":"0.30370000","high":"0.30380000","low":"0.30350000","close":"0.30360000","volume":"114021.20000000"},{"time":1686335100,"open":"0.30360000","high":"0.30370000","low":"0.30320000","close":"0.30350000","volume":"132975.10000000"},{"time":1686335160,"open":"0.30340000","high":"0.30360000","low":"0.30280000","close":"0.30280000","volume":"180954.40000000"},{"time":1686335220,"open":"0.30280000","high":"0.30380000","low":"0.30280000","close":"0.30330000","volume":"243929.00000000"},{"time":1686335280,"open":"0.30330000","high":"0.30380000","low":"0.30320000","close":"0.30330000","volume":"120566.10000000"},{"time":1686335340,"open":"0.30330000","high":"0.30370000","low":"0.30310000","close":"0.30340000","volume":"298788.40000000"},{"time":1686335400,"open":"0.30340000","high":"0.30380000","low":"0.30330000","close":"0.30340000","volume":"236996.30000000"},{"time":1686335460,"open":"0.30340000","high":"0.30360000","low":"0.30320000","close":"0.30330000","volume":"127440.10000000"},{"time":1686335520,"open":"0.30330000","high":"0.30350000","low":"0.30250000","close":"0.30260000","volume":"320241.20000000"},{"time":1686335580,"open":"0.30250000","high":"0.30310000","low":"0.30250000","close":"0.30290000","volume":"156457.20000000"},{"time":1686335640,"open":"0.30280000","high":"0.30350000","low":"0.30280000","close":"0.30350000","volume":"161226.80000000"},{"time":1686335700,"open":"0.30350000","high":"0.30360000","low":"0.30300000","close":"0.30330000","volume":"347648.10000000"},{"time":1686335760,"open":"0.30330000","high":"0.30360000","low":"0.30330000","close":"0.30350000","volume":"170561.70000000"},{"time":1686335820,"open":"0.30360000","high":"0.30380000","low":"0.30330000","close":"0.30350000","volume":"109411.80000000"},{"time":1686335880,"open":"0.30350000","high":"0.30350000","low":"0.30300000","close":"0.30310000","volume":"215199.80000000"},{"time":1686335940,"open":"0.30310000","high":"0.30340000","low":"0.30280000","close":"0.30300000","volume":"185128.80000000"},{"time":1686336000,"open":"0.30300000","high":"0.30330000","low":"0.30290000","close":"0.30300000","volume":"117912.80000000"},{"time":1686336060,"open":"0.30300000","high":"0.30300000","low":"0.30270000","close":"0.30280000","volume":"172716.20000000"},{"time":1686336120,"open":"0.30280000","high":"0.30300000","low":"0.30270000","close":"0.30290000","volume":"50266.70000000"},{"time":1686336180,"open":"0.30300000","high":"0.30350000","low":"0.30300000","close":"0.30350000","volume":"153333.50000000"},{"time":1686336240,"open":"0.30340000","high":"0.30360000","low":"0.30340000","close":"0.30340000","volume":"109834.80000000"},{"time":1686336300,"open":"0.30340000","high":"0.30340000","low":"0.30290000","close":"0.30300000","volume":"215307.10000000"},{"time":1686336360,"open":"0.30300000","high":"0.30310000","low":"0.30290000","close":"0.30300000","volume":"88997.60000000"},{"time":1686336420,"open":"0.30290000","high":"0.30300000","low":"0.30270000","close":"0.30280000","volume":"132124.00000000"},{"time":1686336480,"open":"0.30280000","high":"0.30290000","low":"0.30200000","close":"0.30230000","volume":"480961.70000000"},{"time":1686336540,"open":"0.30230000","high":"0.30320000","low":"0.30230000","close":"0.30290000","volume":"440085.30000000"},{"time":1686336600,"open":"0.30280000","high":"0.30290000","low":"0.30220000","close":"0.30220000","volume":"206422.00000000"},{"time":1686336660,"open":"0.30230000","high":"0.30260000","low":"0.30180000","close":"0.30210000","volume":"365638.30000000"},{"time":1686336720,"open":"0.30200000","high":"0.30270000","low":"0.30200000","close":"0.30240000","volume":"240520.60000000"},{"time":1686336780,"open":"0.30240000","high":"0.30240000","low":"0.30190000","close":"0.30220000","volume":"252435.90000000"},{"time":1686336840,"open":"0.30220000","high":"0.30240000","low":"0.30220000","close":"0.30230000","volume":"224466.30000000"},{"time":1686336900,"open":"0.30230000","high":"0.30250000","low":"0.30210000","close":"0.30220000","volume":"187171.00000000"},{"time":1686336960,"open":"0.30210000","high":"0.30240000","low":"0.30200000","close":"0.30200000","volume":"199730.90000000"},{"time":1686337020,"open":"0.30210000","high":"0.30210000","low":"0.30180000","close":"0.30190000","volume":"145545.80000000"},{"time":1686337080,"open":"0.30190000","high":"0.30230000","low":"0.30180000","close":"0.30220000","volume":"309318.60000000"},{"time":1686337140,"open":"0.30220000","high":"0.30230000","low":"0.30190000","close":"0.30190000","volume":"163385.70000000"},{"time":1686337200,"open":"0.30190000","high":"0.30200000","low":"0.30150000","close":"0.30190000","volume":"490300.00000000"},{"time":1686337260,"open":"0.30190000","high":"0.30210000","low":"0.30180000","close":"0.30190000","volume":"198975.40000000"},{"time":1686337320,"open":"0.30190000","high":"0.30230000","low":"0.30180000","close":"0.30210000","volume":"373485.90000000"},{"time":1686337380,"open":"0.30210000","high":"0.30210000","low":"0.30170000","close":"0.30200000","volume":"235857.70000000"},{"time":1686337440,"open":"0.30200000","high":"0.30240000","low":"0.30190000","close":"0.30230000","volume":"116502.00000000"},{"time":1686337500,"open":"0.30230000","high":"0.30230000","low":"0.30200000","close":"0.30210000","volume":"174596.00000000"},{"time":1686337560,"open":"0.30200000","high":"0.30200000","low":"0.30130000","close":"0.30150000","volume":"251082.50000000"},{"time":1686337620,"open":"0.30150000","high":"0.30170000","low":"0.30120000","close":"0.30130000","volume":"269163.80000000"},{"time":1686337680,"open":"0.30130000","high":"0.30200000","low":"0.30120000","close":"0.30180000","volume":"277904.30000000"},{"time":1686337740,"open":"0.30180000","high":"0.30180000","low":"0.30100000","close":"0.30120000","volume":"179880.50000000"},{"time":1686337800,"open":"0.30110000","high":"0.30130000","low":"0.30050000","close":"0.30070000","volume":"666600.90000000"},{"time":1686337860,"open":"0.30080000","high":"0.30200000","low":"0.30080000","close":"0.30120000","volume":"623687.70000000"},{"time":1686337920,"open":"0.30120000","high":"0.30140000","low":"0.30060000","close":"0.30080000","volume":"500048.10000000"},{"time":1686337980,"open":"0.30080000","high":"0.30110000","low":"0.30050000","close":"0.30060000","volume":"263967.30000000"},{"time":1686338040,"open":"0.30060000","high":"0.30090000","low":"0.30000000","close":"0.30090000","volume":"1325866.00000000"},{"time":1686338100,"open":"0.30090000","high":"0.30110000","low":"0.30000000","close":"0.30010000","volume":"582789.20000000"},{"time":1686338160,"open":"0.30020000","high":"0.30080000","low":"0.30000000","close":"0.30030000","volume":"489311.30000000"},{"time":1686338220,"open":"0.30050000","high":"0.30080000","low":"0.30040000","close":"0.30060000","volume":"200306.50000000"},{"time":1686338280,"open":"0.30060000","high":"0.30080000","low":"0.30060000","close":"0.30080000","volume":"149831.30000000"},{"time":1686338340,"open":"0.30080000","high":"0.30130000","low":"0.30080000","close":"0.30080000","volume":"266215.70000000"},{"time":1686338400,"open":"0.30090000","high":"0.30110000","low":"0.30070000","close":"0.30100000","volume":"120855.70000000"},{"time":1686338460,"open":"0.30110000","high":"0.30120000","low":"0.30100000","close":"0.30120000","volume":"104930.60000000"},{"time":1686338520,"open":"0.30110000","high":"0.30160000","low":"0.30110000","close":"0.30160000","volume":"381895.70000000"},{"time":1686338580,"open":"0.30160000","high":"0.30160000","low":"0.30110000","close":"0.30110000","volume":"88241.90000000"},{"time":1686338640,"open":"0.30110000","high":"0.30120000","low":"0.30080000","close":"0.30080000","volume":"128646.00000000"},{"time":1686338700,"open":"0.30090000","high":"0.30090000","low":"0.30020000","close":"0.30020000","volume":"264818.40000000"},{"time":1686338760,"open":"0.30030000","high":"0.30060000","low":"0.30030000","close":"0.30040000","volume":"171062.20000000"},{"time":1686338820,"open":"0.30040000","high":"0.30040000","low":"0.30020000","close":"0.30040000","volume":"140633.50000000"},{"time":1686338880,"open":"0.30040000","high":"0.30070000","low":"0.30010000","close":"0.30070000","volume":"183918.90000000"},{"time":1686338940,"open":"0.30080000","high":"0.30100000","low":"0.30040000","close":"0.30060000","volume":"132421.80000000"},{"time":1686339000,"open":"0.30060000","high":"0.30090000","low":"0.30050000","close":"0.30090000","volume":"112665.70000000"},{"time":1686339060,"open":"0.30090000","high":"0.30140000","low":"0.30090000","close":"0.30110000","volume":"166452.60000000"},{"time":1686339120,"open":"0.30110000","high":"0.30160000","low":"0.30110000","close":"0.30150000","volume":"285466.80000000"},{"time":1686339180,"open":"0.30150000","high":"0.30150000","low":"0.30130000","close":"0.30140000","volume":"89366.10000000"},{"time":1686339240,"open":"0.30140000","high":"0.30160000","low":"0.30120000","close":"0.30130000","volume":"257383.10000000"},{"time":1686339300,"open":"0.30140000","high":"0.30140000","low":"0.30100000","close":"0.30110000","volume":"252854.20000000"},{"time":1686339360,"open":"0.30100000","high":"0.30130000","low":"0.30100000","close":"0.30110000","volume":"180341.60000000"},{"time":1686339420,"open":"0.30110000","high":"0.30110000","low":"0.30040000","close":"0.30040000","volume":"111048.00000000"},{"time":1686339480,"open":"0.30050000","high":"0.30050000","low":"0.30030000","close":"0.30040000","volume":"103787.10000000"},{"time":1686339540,"open":"0.30030000","high":"0.30050000","low":"0.30000000","close":"0.30010000","volume":"377431.80000000"},{"time":1686339600,"open":"0.30010000","high":"0.30050000","low":"0.30010000","close":"0.30050000","volume":"307341.90000000"},{"time":1686339660,"open":"0.30050000","high":"0.30060000","low":"0.30040000","close":"0.30050000","volume":"35519.80000000"},{"time":1686339720,"open":"0.30050000","high":"0.30050000","low":"0.30040000","close":"0.30050000","volume":"84893.50000000"},{"time":1686339780,"open":"0.30050000","high":"0.30050000","low":"0.30040000","close":"0.30050000","volume":"215871.80000000"},{"time":1686339840,"open":"0.30050000","high":"0.30050000","low":"0.30040000","close":"0.30050000","volume":"116012.70000000"},{"time":1686339900,"open":"0.30040000","high":"0.30050000","low":"0.30010000","close":"0.30020000","volume":"490774.80000000"},{"time":1686339960,"open":"0.30020000","high":"0.30030000","low":"0.30000000","close":"0.30000000","volume":"326939.40000000"},{"time":1686340020,"open":"0.30000000","high":"0.30020000","low":"0.30000000","close":"0.30000000","volume":"1400054.20000000"},{"time":1686340080,"open":"0.30010000","high":"0.30010000","low":"0.30000000","close":"0.30000000","volume":"598555.50000000"},{"time":1686340140,"open":"0.30010000","high":"0.30020000","low":"0.30000000","close":"0.30020000","volume":"279079.40000000"},{"time":1686340200,"open":"0.30010000","high":"0.30030000","low":"0.30000000","close":"0.30020000","volume":"131817.70000000"},{"time":1686340260,"open":"0.30020000","high":"0.30020000","low":"0.30000000","close":"0.30010000","volume":"185981.50000000"},{"time":1686340320,"open":"0.30020000","high":"0.30020000","low":"0.30000000","close":"0.30000000","volume":"276369.50000000"},{"time":1686340380,"open":"0.30000000","high":"0.30010000","low":"0.30000000","close":"0.30000000","volume":"325767.80000000"},{"time":1686340440,"open":"0.30010000","high":"0.30010000","low":"0.30000000","close":"0.30000000","volume":"209521.40000000"},{"time":1686340500,"open":"0.30000000","high":"0.30020000","low":"0.30000000","close":"0.30000000","volume":"275232.80000000"},{"time":1686340560,"open":"0.30000000","high":"0.30010000","low":"0.30000000","close":"0.30000000","volume":"604614.90000000"},{"time":1686340620,"open":"0.30000000","high":"0.30010000","low":"0.30000000","close":"0.30000000","volume":"1949936.90000000"},{"time":1686340680,"open":"0.30000000","high":"0.30010000","low":"0.29820000","close":"0.29910000","volume":"4637654.40000000"},{"time":1686340740,"open":"0.29920000","high":"0.29980000","low":"0.29910000","close":"0.29940000","volume":"444774.50000000"},{"time":1686340800,"open":"0.29950000","high":"0.30000000","low":"0.29940000","close":"0.29990000","volume":"254598.20000000"},{"time":1686340860,"open":"0.29980000","high":"0.30130000","low":"0.29980000","close":"0.30120000","volume":"483754.60000000"},{"time":1686340920,"open":"0.30110000","high":"0.30170000","low":"0.30100000","close":"0.30170000","volume":"287881.50000000"},{"time":1686340980,"open":"0.30160000","high":"0.30220000","low":"0.30100000","close":"0.30150000","volume":"687474.30000000"},{"time":1686341040,"open":"0.30150000","high":"0.30160000","low":"0.30130000","close":"0.30150000","volume":"232734.50000000"},{"time":1686341100,"open":"0.30140000","high":"0.30150000","low":"0.30120000","close":"0.30130000","volume":"191768.10000000"},{"time":1686341160,"open":"0.30120000","high":"0.30140000","low":"0.30100000","close":"0.30110000","volume":"136462.70000000"},{"time":1686341220,"open":"0.30110000","high":"0.30110000","low":"0.30040000","close":"0.30060000","volume":"135092.20000000"},{"time":1686341280,"open":"0.30060000","high":"0.30200000","low":"0.30030000","close":"0.30170000","volume":"1415718.90000000"},{"time":1686341340,"open":"0.30160000","high":"0.30160000","low":"0.30110000","close":"0.30130000","volume":"364068.10000000"},{"time":1686341400,"open":"0.30130000","high":"0.30170000","low":"0.30120000","close":"0.30150000","volume":"235801.20000000"},{"time":1686341460,"open":"0.30150000","high":"0.30220000","low":"0.30150000","close":"0.30190000","volume":"684633.10000000"},{"time":1686341520,"open":"0.30190000","high":"0.30210000","low":"0.30170000","close":"0.30210000","volume":"202825.70000000"},{"time":1686341580,"open":"0.30210000","high":"0.30210000","low":"0.30170000","close":"0.30190000","volume":"120615.90000000"},{"time":1686341640,"open":"0.30190000","high":"0.30200000","low":"0.30160000","close":"0.30160000","volume":"240746.70000000"},{"time":1686341700,"open":"0.30150000","high":"0.30160000","low":"0.30120000","close":"0.30120000","volume":"126764.60000000"},{"time":1686341760,"open":"0.30120000","high":"0.30120000","low":"0.30080000","close":"0.30080000","volume":"308307.40000000"},{"time":1686341820,"open":"0.30080000","high":"0.30140000","low":"0.30070000","close":"0.30110000","volume":"392705.80000000"},{"time":1686341880,"open":"0.30100000","high":"0.30120000","low":"0.30090000","close":"0.30100000","volume":"99155.10000000"},{"time":1686341940,"open":"0.30100000","high":"0.30100000","low":"0.30080000","close":"0.30090000","volume":"190993.70000000"},{"time":1686342000,"open":"0.30090000","high":"0.30100000","low":"0.30040000","close":"0.30100000","volume":"396698.30000000"},{"time":1686342060,"open":"0.30090000","high":"0.30110000","low":"0.30090000","close":"0.30090000","volume":"88359.20000000"},{"time":1686342120,"open":"0.30100000","high":"0.30150000","low":"0.30090000","close":"0.30150000","volume":"114582.80000000"},{"time":1686342180,"open":"0.30150000","high":"0.30150000","low":"0.30140000","close":"0.30150000","volume":"68096.50000000"},{"time":1686342240,"open":"0.30140000","high":"0.30200000","low":"0.30140000","close":"0.30200000","volume":"291912.20000000"},{"time":1686342300,"open":"0.30190000","high":"0.30210000","low":"0.30170000","close":"0.30200000","volume":"207580.60000000"},{"time":1686342360,"open":"0.30200000","high":"0.30200000","low":"0.30180000","close":"0.30190000","volume":"29200.20000000"},{"time":1686342420,"open":"0.30190000","high":"0.30210000","low":"0.30170000","close":"0.30210000","volume":"303143.40000000"},{"time":1686342480,"open":"0.30200000","high":"0.30240000","low":"0.30200000","close":"0.30240000","volume":"192273.10000000"},{"time":1686342540,"open":"0.30250000","high":"0.30290000","low":"0.30240000","close":"0.30250000","volume":"299302.40000000"},{"time":1686342600,"open":"0.30250000","high":"0.30250000","low":"0.30190000","close":"0.30200000","volume":"100173.80000000"},{"time":1686342660,"open":"0.30190000","high":"0.30190000","low":"0.30160000","close":"0.30180000","volume":"231505.10000000"},{"time":1686342720,"open":"0.30180000","high":"0.30180000","low":"0.30160000","close":"0.30170000","volume":"71114.40000000"},{"time":1686342780,"open":"0.30170000","high":"0.30170000","low":"0.30130000","close":"0.30140000","volume":"86517.40000000"},{"time":1686342840,"open":"0.30140000","high":"0.30150000","low":"0.30080000","close":"0.30090000","volume":"152933.00000000"},{"time":1686342900,"open":"0.30100000","high":"0.30110000","low":"0.30090000","close":"0.30110000","volume":"59434.60000000"},{"time":1686342960,"open":"0.30110000","high":"0.30150000","low":"0.30110000","close":"0.30150000","volume":"107783.20000000"},{"time":1686343020,"open":"0.30150000","high":"0.30170000","low":"0.30140000","close":"0.30170000","volume":"54133.50000000"},{"time":1686343080,"open":"0.30160000","high":"0.30180000","low":"0.30140000","close":"0.30150000","volume":"101783.20000000"},{"time":1686343140,"open":"0.30160000","high":"0.30160000","low":"0.30130000","close":"0.30160000","volume":"51411.70000000"},{"time":1686343200,"open":"0.30160000","high":"0.30160000","low":"0.30120000","close":"0.30150000","volume":"174075.70000000"},{"time":1686343260,"open":"0.30150000","high":"0.30160000","low":"0.30140000","close":"0.30150000","volume":"42874.30000000"},{"time":1686343320,"open":"0.30150000","high":"0.30150000","low":"0.30100000","close":"0.30110000","volume":"124209.70000000"},{"time":1686343380,"open":"0.30110000","high":"0.30110000","low":"0.30040000","close":"0.30060000","volume":"401305.50000000"},{"time":1686343440,"open":"0.30050000","high":"0.30110000","low":"0.30050000","close":"0.30110000","volume":"123022.60000000"},{"time":1686343500,"open":"0.30110000","high":"0.30130000","low":"0.30080000","close":"0.30090000","volume":"155761.30000000"},{"time":1686343560,"open":"0.30090000","high":"0.30090000","low":"0.30080000","close":"0.30090000","volume":"27105.80000000"},{"time":1686343620,"open":"0.30090000","high":"0.30100000","low":"0.30080000","close":"0.30090000","volume":"214448.60000000"},{"time":1686343680,"open":"0.30090000","high":"0.30140000","low":"0.30090000","close":"0.30130000","volume":"173172.10000000"},{"time":1686343740,"open":"0.30130000","high":"0.30170000","low":"0.30130000","close":"0.30130000","volume":"84235.30000000"},{"time":1686343800,"open":"0.30140000","high":"0.30140000","low":"0.30120000","close":"0.30120000","volume":"13959.60000000"},{"time":1686343860,"open":"0.30120000","high":"0.30120000","low":"0.30100000","close":"0.30110000","volume":"93222.40000000"},{"time":1686343920,"open":"0.30110000","high":"0.30140000","low":"0.30100000","close":"0.30140000","volume":"122823.70000000"},{"time":1686343980,"open":"0.30150000","high":"0.30180000","low":"0.30150000","close":"0.30160000","volume":"100032.80000000"},{"time":1686344040,"open":"0.30160000","high":"0.30160000","low":"0.30140000","close":"0.30150000","volume":"50025.80000000"},{"time":1686344100,"open":"0.30150000","high":"0.30160000","low":"0.30140000","close":"0.30150000","volume":"42538.90000000"},{"time":1686344160,"open":"0.30160000","high":"0.30170000","low":"0.30150000","close":"0.30170000","volume":"12481.10000000"},{"time":1686344220,"open":"0.30170000","high":"0.30180000","low":"0.30160000","close":"0.30180000","volume":"31915.00000000"},{"time":1686344280,"open":"0.30170000","high":"0.30190000","low":"0.30150000","close":"0.30160000","volume":"214948.20000000"},{"time":1686344340,"open":"0.30160000","high":"0.30210000","low":"0.30150000","close":"0.30200000","volume":"115743.90000000"},{"time":1686344400,"open":"0.30210000","high":"0.30210000","low":"0.30160000","close":"0.30170000","volume":"128447.90000000"},{"time":1686344460,"open":"0.30170000","high":"0.30180000","low":"0.30150000","close":"0.30160000","volume":"49007.30000000"},{"time":1686344520,"open":"0.30170000","high":"0.30190000","low":"0.30160000","close":"0.30190000","volume":"66810.00000000"},{"time":1686344580,"open":"0.30180000","high":"0.30200000","low":"0.30170000","close":"0.30170000","volume":"78941.00000000"},{"time":1686344640,"open":"0.30170000","high":"0.30200000","low":"0.30170000","close":"0.30200000","volume":"81227.30000000"},{"time":1686344700,"open":"0.30190000","high":"0.30200000","low":"0.30160000","close":"0.30160000","volume":"97920.80000000"},{"time":1686344760,"open":"0.30160000","high":"0.30160000","low":"0.30140000","close":"0.30150000","volume":"78892.90000000"},{"time":1686344820,"open":"0.30150000","high":"0.30150000","low":"0.30130000","close":"0.30150000","volume":"90436.30000000"},{"time":1686344880,"open":"0.30140000","high":"0.30160000","low":"0.30140000","close":"0.30150000","volume":"17499.40000000"},{"time":1686344940,"open":"0.30140000","high":"0.30160000","low":"0.30140000","close":"0.30160000","volume":"34965.50000000"},{"time":1686345000,"open":"0.30150000","high":"0.30160000","low":"0.30130000","close":"0.30140000","volume":"103390.80000000"},{"time":1686345060,"open":"0.30140000","high":"0.30160000","low":"0.30140000","close":"0.30150000","volume":"32365.90000000"},{"time":1686345120,"open":"0.30150000","high":"0.30160000","low":"0.30130000","close":"0.30130000","volume":"172001.40000000"},{"time":1686345180,"open":"0.30130000","high":"0.30130000","low":"0.30120000","close":"0.30120000","volume":"26170.20000000"},{"time":1686345240,"open":"0.30130000","high":"0.30150000","low":"0.30130000","close":"0.30150000","volume":"25014.00000000"},{"time":1686345300,"open":"0.30150000","high":"0.30160000","low":"0.30110000","close":"0.30120000","volume":"121342.10000000"},{"time":1686345360,"open":"0.30120000","high":"0.30120000","low":"0.30100000","close":"0.30120000","volume":"86745.10000000"},{"time":1686345420,"open":"0.30120000","high":"0.30140000","low":"0.30110000","close":"0.30140000","volume":"90331.00000000"},{"time":1686345480,"open":"0.30130000","high":"0.30140000","low":"0.30110000","close":"0.30140000","volume":"156073.50000000"},{"time":1686345540,"open":"0.30140000","high":"0.30140000","low":"0.30130000","close":"0.30140000","volume":"88080.40000000"},{"time":1686345600,"open":"0.30130000","high":"0.30130000","low":"0.30090000","close":"0.30100000","volume":"116225.20000000"},{"time":1686345660,"open":"0.30100000","high":"0.30120000","low":"0.30090000","close":"0.30110000","volume":"130603.60000000"},{"time":1686345720,"open":"0.30110000","high":"0.30130000","low":"0.30110000","close":"0.30130000","volume":"21724.50000000"},{"time":1686345780,"open":"0.30120000","high":"0.30120000","low":"0.30100000","close":"0.30110000","volume":"87878.50000000"},{"time":1686345840,"open":"0.30110000","high":"0.30110000","low":"0.30090000","close":"0.30110000","volume":"83316.70000000"},{"time":1686345900,"open":"0.30110000","high":"0.30110000","low":"0.30100000","close":"0.30110000","volume":"11600.30000000"},{"time":1686345960,"open":"0.30110000","high":"0.30110000","low":"0.30100000","close":"0.30100000","volume":"28102.50000000"},{"time":1686346020,"open":"0.30100000","high":"0.30110000","low":"0.30080000","close":"0.30090000","volume":"77925.00000000"},{"time":1686346080,"open":"0.30080000","high":"0.30080000","low":"0.30030000","close":"0.30030000","volume":"70712.40000000"},{"time":1686346140,"open":"0.30030000","high":"0.30040000","low":"0.30030000","close":"0.30030000","volume":"119567.50000000"},{"time":1686346200,"open":"0.30030000","high":"0.30040000","low":"0.29990000","close":"0.30000000","volume":"379088.90000000"},{"time":1686346260,"open":"0.29990000","high":"0.29990000","low":"0.29960000","close":"0.29980000","volume":"153759.20000000"},{"time":1686346320,"open":"0.29980000","high":"0.30010000","low":"0.29980000","close":"0.30010000","volume":"129446.50000000"},{"time":1686346380,"open":"0.30010000","high":"0.30010000","low":"0.29980000","close":"0.30000000","volume":"83922.10000000"},{"time":1686346440,"open":"0.29990000","high":"0.30000000","low":"0.29960000","close":"0.29970000","volume":"89717.30000000"},{"time":1686346500,"open":"0.29960000","high":"0.29990000","low":"0.29960000","close":"0.29970000","volume":"111878.70000000"},{"time":1686346560,"open":"0.29980000","high":"0.29980000","low":"0.29960000","close":"0.29960000","volume":"80036.80000000"},{"time":1686346620,"open":"0.29970000","high":"0.29970000","low":"0.29960000","close":"0.29970000","volume":"56037.60000000"},{"time":1686346680,"open":"0.29970000","high":"0.30010000","low":"0.29960000","close":"0.30010000","volume":"199283.40000000"},{"time":1686346740,"open":"0.30010000","high":"0.30070000","low":"0.30000000","close":"0.30070000","volume":"136020.50000000"},{"time":1686346800,"open":"0.30070000","high":"0.30110000","low":"0.30060000","close":"0.30110000","volume":"140146.10000000"},{"time":1686346860,"open":"0.30100000","high":"0.30110000","low":"0.30080000","close":"0.30090000","volume":"98984.60000000"},{"time":1686346920,"open":"0.30090000","high":"0.30120000","low":"0.30090000","close":"0.30100000","volume":"272926.80000000"},{"time":1686346980,"open":"0.30100000","high":"0.30120000","low":"0.30100000","close":"0.30100000","volume":"93778.20000000"},{"time":1686347040,"open":"0.30100000","high":"0.30190000","low":"0.30100000","close":"0.30190000","volume":"287595.70000000"},{"time":1686347100,"open":"0.30190000","high":"0.30200000","low":"0.30160000","close":"0.30160000","volume":"45926.20000000"},{"time":1686347160,"open":"0.30150000","high":"0.30150000","low":"0.30130000","close":"0.30130000","volume":"64813.30000000"},{"time":1686347220,"open":"0.30130000","high":"0.30200000","low":"0.30130000","close":"0.30190000","volume":"208242.30000000"},{"time":1686347280,"open":"0.30190000","high":"0.30200000","low":"0.30170000","close":"0.30170000","volume":"76945.80000000"},{"time":1686347340,"open":"0.30160000","high":"0.30170000","low":"0.30140000","close":"0.30150000","volume":"63747.20000000"},{"time":1686347400,"open":"0.30140000","high":"0.30140000","low":"0.30120000","close":"0.30130000","volume":"183151.10000000"},{"time":1686347460,"open":"0.30130000","high":"0.30130000","low":"0.30120000","close":"0.30120000","volume":"36528.60000000"},{"time":1686347520,"open":"0.30120000","high":"0.30130000","low":"0.30120000","close":"0.30130000","volume":"139727.70000000"},{"time":1686347580,"open":"0.30130000","high":"0.30130000","low":"0.30130000","close":"0.30130000","volume":"11787.70000000"},{"time":1686347640,"open":"0.30130000","high":"0.30130000","low":"0.30090000","close":"0.30100000","volume":"135934.90000000"},{"time":1686347700,"open":"0.30090000","high":"0.30090000","low":"0.30080000","close":"0.30080000","volume":"33101.80000000"},{"time":1686347760,"open":"0.30080000","high":"0.30120000","low":"0.30070000","close":"0.30120000","volume":"145264.10000000"},{"time":1686347820,"open":"0.30130000","high":"0.30130000","low":"0.30120000","close":"0.30130000","volume":"6073.00000000"},{"time":1686347880,"open":"0.30120000","high":"0.30150000","low":"0.30120000","close":"0.30150000","volume":"24704.30000000"},{"time":1686347940,"open":"0.30150000","high":"0.30170000","low":"0.30140000","close":"0.30170000","volume":"18426.30000000"},{"time":1686348000,"open":"0.30170000","high":"0.30170000","low":"0.30150000","close":"0.30160000","volume":"39718.90000000"},{"time":1686348060,"open":"0.30160000","high":"0.30190000","low":"0.30130000","close":"0.30160000","volume":"257346.00000000"},{"time":1686348120,"open":"0.30150000","high":"0.30160000","low":"0.30100000","close":"0.30110000","volume":"97247.90000000"},{"time":1686348180,"open":"0.30110000","high":"0.30120000","low":"0.30100000","close":"0.30110000","volume":"42438.00000000"},{"time":1686348240,"open":"0.30110000","high":"0.30130000","low":"0.30070000","close":"0.30080000","volume":"166320.20000000"},{"time":1686348300,"open":"0.30070000","high":"0.30070000","low":"0.30040000","close":"0.30040000","volume":"134899.70000000"},{"time":1686348360,"open":"0.30050000","high":"0.30060000","low":"0.30040000","close":"0.30050000","volume":"158883.80000000"},{"time":1686348420,"open":"0.30060000","high":"0.30070000","low":"0.30000000","close":"0.30000000","volume":"168481.70000000"},{"time":1686348480,"open":"0.30010000","high":"0.30030000","low":"0.30010000","close":"0.30010000","volume":"147301.60000000"},{"time":1686348540,"open":"0.30010000","high":"0.30040000","low":"0.30000000","close":"0.30030000","volume":"113868.00000000"},{"time":1686348600,"open":"0.30030000","high":"0.30040000","low":"0.30000000","close":"0.30010000","volume":"50002.80000000"},{"time":1686348660,"open":"0.30020000","high":"0.30020000","low":"0.30010000","close":"0.30020000","volume":"10465.80000000"},{"time":1686348720,"open":"0.30020000","high":"0.30030000","low":"0.30000000","close":"0.30010000","volume":"163765.90000000"},{"time":1686348780,"open":"0.30010000","high":"0.30020000","low":"0.30000000","close":"0.30020000","volume":"107300.10000000"},{"time":1686348840,"open":"0.30020000","high":"0.30020000","low":"0.29990000","close":"0.30000000","volume":"51053.30000000"},{"time":1686348900,"open":"0.30000000","high":"0.30010000","low":"0.29990000","close":"0.30000000","volume":"35480.00000000"},{"time":1686348960,"open":"0.30000000","high":"0.30000000","low":"0.29990000","close":"0.29990000","volume":"129853.50000000"},{"time":1686349020,"open":"0.29990000","high":"0.29990000","low":"0.29900000","close":"0.29910000","volume":"357874.90000000"},{"time":1686349080,"open":"0.29910000","high":"0.29930000","low":"0.29870000","close":"0.29920000","volume":"352471.00000000"},{"time":1686349140,"open":"0.29930000","high":"0.29930000","low":"0.29880000","close":"0.29890000","volume":"240495.60000000"},{"time":1686349200,"open":"0.29880000","high":"0.29880000","low":"0.29790000","close":"0.29830000","volume":"1006237.30000000"},{"time":1686349260,"open":"0.29840000","high":"0.29840000","low":"0.29550000","close":"0.29620000","volume":"2483225.10000000"},{"time":1686349320,"open":"0.29630000","high":"0.29750000","low":"0.29550000","close":"0.29710000","volume":"1960538.90000000"},{"time":1686349380,"open":"0.29710000","high":"0.29730000","low":"0.29630000","close":"0.29630000","volume":"687550.50000000"},{"time":1686349440,"open":"0.29640000","high":"0.29670000","low":"0.29580000","close":"0.29590000","volume":"598052.50000000"},{"time":1686349500,"open":"0.29590000","high":"0.29660000","low":"0.29590000","close":"0.29660000","volume":"429486.00000000"},{"time":1686349560,"open":"0.29660000","high":"0.29660000","low":"0.29590000","close":"0.29640000","volume":"331167.50000000"},{"time":1686349620,"open":"0.29650000","high":"0.29700000","low":"0.29620000","close":"0.29660000","volume":"233867.50000000"},{"time":1686349680,"open":"0.29660000","high":"0.29690000","low":"0.29600000","close":"0.29640000","volume":"340961.50000000"},{"time":1686349740,"open":"0.29640000","high":"0.29680000","low":"0.29610000","close":"0.29630000","volume":"331277.50000000"},{"time":1686349800,"open":"0.29630000","high":"0.29640000","low":"0.29610000","close":"0.29620000","volume":"95759.70000000"},{"time":1686349860,"open":"0.29630000","high":"0.29650000","low":"0.29590000","close":"0.29640000","volume":"165532.30000000"},{"time":1686349920,"open":"0.29650000","high":"0.29770000","low":"0.29640000","close":"0.29770000","volume":"495129.60000000"},{"time":1686349980,"open":"0.29770000","high":"0.29790000","low":"0.29730000","close":"0.29750000","volume":"302371.50000000"},{"time":1686350040,"open":"0.29750000","high":"0.29790000","low":"0.29730000","close":"0.29750000","volume":"269849.90000000"},{"time":1686350100,"open":"0.29750000","high":"0.29850000","low":"0.29750000","close":"0.29830000","volume":"566323.50000000"},{"time":1686350160,"open":"0.29840000","high":"0.29850000","low":"0.29760000","close":"0.29760000","volume":"174616.00000000"},{"time":1686350220,"open":"0.29770000","high":"0.29790000","low":"0.29750000","close":"0.29780000","volume":"201296.70000000"},{"time":1686350280,"open":"0.29780000","high":"0.29830000","low":"0.29770000","close":"0.29830000","volume":"220051.90000000"},{"time":1686350340,"open":"0.29820000","high":"0.29820000","low":"0.29740000","close":"0.29740000","volume":"241782.70000000"},{"time":1686350400,"open":"0.29740000","high":"0.29740000","low":"0.29720000","close":"0.29740000","volume":"121549.70000000"},{"time":1686350460,"open":"0.29740000","high":"0.29790000","low":"0.29730000","close":"0.29780000","volume":"121578.20000000"},{"time":1686350520,"open":"0.29790000","high":"0.29790000","low":"0.29730000","close":"0.29730000","volume":"143636.40000000"},{"time":1686350580,"open":"0.29740000","high":"0.29740000","low":"0.29680000","close":"0.29730000","volume":"202779.10000000"},{"time":1686350640,"open":"0.29720000","high":"0.29720000","low":"0.29700000","close":"0.29700000","volume":"153648.50000000"},{"time":1686350700,"open":"0.29710000","high":"0.29790000","low":"0.29710000","close":"0.29760000","volume":"813204.50000000"},{"time":1686350760,"open":"0.29760000","high":"0.29810000","low":"0.29760000","close":"0.29760000","volume":"222635.20000000"},{"time":1686350820,"open":"0.29760000","high":"0.29790000","low":"0.29730000","close":"0.29760000","volume":"212374.80000000"},{"time":1686350880,"open":"0.29760000","high":"0.29760000","low":"0.29640000","close":"0.29650000","volume":"198735.30000000"},{"time":1686350940,"open":"0.29650000","high":"0.29670000","low":"0.29620000","close":"0.29640000","volume":"192440.00000000"},{"time":1686351000,"open":"0.29630000","high":"0.29660000","low":"0.29610000","close":"0.29640000","volume":"224447.80000000"},{"time":1686351060,"open":"0.29640000","high":"0.29660000","low":"0.29620000","close":"0.29640000","volume":"175969.60000000"},{"time":1686351120,"open":"0.29640000","high":"0.29640000","low":"0.29590000","close":"0.29610000","volume":"156765.30000000"},{"time":1686351180,"open":"0.29610000","high":"0.29620000","low":"0.29570000","close":"0.29590000","volume":"212808.00000000"},{"time":1686351240,"open":"0.29590000","high":"0.29600000","low":"0.29560000","close":"0.29580000","volume":"244964.60000000"},{"time":1686351300,"open":"0.29570000","high":"0.29580000","low":"0.29500000","close":"0.29520000","volume":"918124.20000000"},{"time":1686351360,"open":"0.29520000","high":"0.29580000","low":"0.29500000","close":"0.29560000","volume":"514348.00000000"},{"time":1686351420,"open":"0.29560000","high":"0.29630000","low":"0.29560000","close":"0.29610000","volume":"279561.20000000"},{"time":1686351480,"open":"0.29610000","high":"0.29690000","low":"0.29610000","close":"0.29640000","volume":"435647.40000000"},{"time":1686351540,"open":"0.29630000","high":"0.29730000","low":"0.29630000","close":"0.29730000","volume":"328748.30000000"},{"time":1686351600,"open":"0.29720000","high":"0.29720000","low":"0.29600000","close":"0.29600000","volume":"333785.40000000"},{"time":1686351660,"open":"0.29600000","high":"0.29640000","low":"0.29600000","close":"0.29610000","volume":"281747.50000000"},{"time":1686351720,"open":"0.29610000","high":"0.29610000","low":"0.29590000","close":"0.29590000","volume":"154486.10000000"},{"time":1686351780,"open":"0.29590000","high":"0.29600000","low":"0.29540000","close":"0.29550000","volume":"403679.20000000"},{"time":1686351840,"open":"0.29540000","high":"0.29540000","low":"0.29370000","close":"0.29380000","volume":"1135289.90000000"},{"time":1686351900,"open":"0.29390000","high":"0.29470000","low":"0.29360000","close":"0.29460000","volume":"856027.10000000"},{"time":1686351960,"open":"0.29460000","high":"0.29460000","low":"0.29410000","close":"0.29430000","volume":"106490.60000000"},{"time":1686352020,"open":"0.29430000","high":"0.29430000","low":"0.29390000","close":"0.29390000","volume":"215082.20000000"},{"time":1686352080,"open":"0.29380000","high":"0.29390000","low":"0.29350000","close":"0.29390000","volume":"394106.70000000"},{"time":1686352140,"open":"0.29390000","high":"0.29450000","low":"0.29380000","close":"0.29440000","volume":"576793.30000000"},{"time":1686352200,"open":"0.29450000","high":"0.29460000","low":"0.29420000","close":"0.29430000","volume":"135858.20000000"},{"time":1686352260,"open":"0.29430000","high":"0.29460000","low":"0.29400000","close":"0.29400000","volume":"192091.50000000"},{"time":1686352320,"open":"0.29400000","high":"0.29400000","low":"0.29310000","close":"0.29370000","volume":"764780.00000000"},{"time":1686352380,"open":"0.29370000","high":"0.29380000","low":"0.29260000","close":"0.29270000","volume":"483923.10000000"},{"time":1686352440,"open":"0.29270000","high":"0.29310000","low":"0.29210000","close":"0.29280000","volume":"423795.10000000"},{"time":1686352500,"open":"0.29290000","high":"0.29350000","low":"0.29240000","close":"0.29250000","volume":"253493.70000000"},{"time":1686352560,"open":"0.29250000","high":"0.29270000","low":"0.29020000","close":"0.29070000","volume":"1449834.90000000"},{"time":1686352620,"open":"0.29070000","high":"0.29150000","low":"0.29020000","close":"0.29110000","volume":"866386.20000000"},{"time":1686352680,"open":"0.29100000","high":"0.29220000","low":"0.29100000","close":"0.29170000","volume":"627423.00000000"},{"time":1686352740,"open":"0.29170000","high":"0.29200000","low":"0.29080000","close":"0.29130000","volume":"459111.40000000"},{"time":1686352800,"open":"0.29130000","high":"0.29170000","low":"0.29120000","close":"0.29130000","volume":"288275.70000000"},{"time":1686352860,"open":"0.29130000","high":"0.29180000","low":"0.29120000","close":"0.29170000","volume":"224271.80000000"},{"time":1686352920,"open":"0.29170000","high":"0.29200000","low":"0.29170000","close":"0.29170000","volume":"123626.30000000"},{"time":1686352980,"open":"0.29180000","high":"0.29190000","low":"0.29170000","close":"0.29190000","volume":"110865.50000000"},{"time":1686353040,"open":"0.29190000","high":"0.29200000","low":"0.29110000","close":"0.29120000","volume":"166168.80000000"},{"time":1686353100,"open":"0.29120000","high":"0.29180000","low":"0.29120000","close":"0.29140000","volume":"368454.10000000"},{"time":1686353160,"open":"0.29140000","high":"0.29170000","low":"0.29130000","close":"0.29170000","volume":"277395.20000000"},{"time":1686353220,"open":"0.29170000","high":"0.29230000","low":"0.29170000","close":"0.29190000","volume":"244477.00000000"},{"time":1686353280,"open":"0.29190000","high":"0.29190000","low":"0.29110000","close":"0.29120000","volume":"188658.70000000"},{"time":1686353340,"open":"0.29120000","high":"0.29130000","low":"0.29080000","close":"0.29100000","volume":"401910.90000000"},{"time":1686353400,"open":"0.29090000","high":"0.29150000","low":"0.29080000","close":"0.29090000","volume":"299638.60000000"},{"time":1686353460,"open":"0.29090000","high":"0.29130000","low":"0.29060000","close":"0.29090000","volume":"277363.30000000"},{"time":1686353520,"open":"0.29080000","high":"0.29100000","low":"0.29070000","close":"0.29090000","volume":"247261.50000000"},{"time":1686353580,"open":"0.29090000","high":"0.29140000","low":"0.29080000","close":"0.29130000","volume":"382863.50000000"},{"time":1686353640,"open":"0.29130000","high":"0.29300000","low":"0.29130000","close":"0.29210000","volume":"1530820.60000000"},{"time":1686353700,"open":"0.29210000","high":"0.29210000","low":"0.29180000","close":"0.29200000","volume":"95346.90000000"},{"time":1686353760,"open":"0.29210000","high":"0.29230000","low":"0.29210000","close":"0.29220000","volume":"69263.40000000"},{"time":1686353820,"open":"0.29220000","high":"0.29270000","low":"0.29220000","close":"0.29230000","volume":"187230.20000000"},{"time":1686353880,"open":"0.29240000","high":"0.29300000","low":"0.29180000","close":"0.29260000","volume":"1175415.60000000"},{"time":1686353940,"open":"0.29260000","high":"0.29270000","low":"0.29230000","close":"0.29230000","volume":"66821.60000000"},{"time":1686354000,"open":"0.29240000","high":"0.29240000","low":"0.29190000","close":"0.29230000","volume":"184066.30000000"},{"time":1686354060,"open":"0.29220000","high":"0.29260000","low":"0.29220000","close":"0.29260000","volume":"110399.50000000"},{"time":1686354120,"open":"0.29270000","high":"0.29270000","low":"0.29250000","close":"0.29270000","volume":"28296.30000000"},{"time":1686354180,"open":"0.29270000","high":"0.29340000","low":"0.29270000","close":"0.29280000","volume":"326614.60000000"},{"time":1686354240,"open":"0.29290000","high":"0.29360000","low":"0.29290000","close":"0.29320000","volume":"138006.80000000"},{"time":1686354300,"open":"0.29310000","high":"0.29410000","low":"0.29310000","close":"0.29410000","volume":"273041.60000000"},{"time":1686354360,"open":"0.29400000","high":"0.29460000","low":"0.29400000","close":"0.29410000","volume":"672779.20000000"},{"time":1686354420,"open":"0.29420000","high":"0.29460000","low":"0.29400000","close":"0.29410000","volume":"144333.80000000"},{"time":1686354480,"open":"0.29410000","high":"0.29510000","low":"0.29410000","close":"0.29480000","volume":"413802.00000000"},{"time":1686354540,"open":"0.29490000","high":"0.29490000","low":"0.29450000","close":"0.29490000","volume":"135787.90000000"},{"time":1686354600,"open":"0.29490000","high":"0.29490000","low":"0.29460000","close":"0.29460000","volume":"113593.50000000"},{"time":1686354660,"open":"0.29460000","high":"0.29490000","low":"0.29460000","close":"0.29490000","volume":"155138.00000000"},{"time":1686354720,"open":"0.29490000","high":"0.29710000","low":"0.29490000","close":"0.29660000","volume":"1638825.70000000"},{"time":1686354780,"open":"0.29660000","high":"0.29670000","low":"0.29500000","close":"0.29530000","volume":"351140.10000000"},{"time":1686354840,"open":"0.29530000","high":"0.29530000","low":"0.29480000","close":"0.29490000","volume":"194116.20000000"},{"time":1686354900,"open":"0.29490000","high":"0.29580000","low":"0.29480000","close":"0.29550000","volume":"281200.00000000"},{"time":1686354960,"open":"0.29550000","high":"0.29560000","low":"0.29510000","close":"0.29530000","volume":"78074.50000000"},{"time":1686355020,"open":"0.29520000","high":"0.29550000","low":"0.29500000","close":"0.29540000","volume":"141514.90000000"},{"time":1686355080,"open":"0.29540000","high":"0.29550000","low":"0.29520000","close":"0.29550000","volume":"105510.40000000"},{"time":1686355140,"open":"0.29560000","high":"0.29570000","low":"0.29480000","close":"0.29510000","volume":"175532.50000000"},{"time":1686355200,"open":"0.29510000","high":"0.29520000","low":"0.29400000","close":"0.29420000","volume":"357566.90000000"},{"time":1686355260,"open":"0.29410000","high":"0.29470000","low":"0.29410000","close":"0.29450000","volume":"158961.30000000"},{"time":1686355320,"open":"0.29440000","high":"0.29470000","low":"0.29430000","close":"0.29450000","volume":"141702.90000000"},{"time":1686355380,"open":"0.29450000","high":"0.29530000","low":"0.29440000","close":"0.29490000","volume":"290416.40000000"},{"time":1686355440,"open":"0.29490000","high":"0.29490000","low":"0.29380000","close":"0.29420000","volume":"248705.80000000"},{"time":1686355500,"open":"0.29410000","high":"0.29420000","low":"0.29360000","close":"0.29360000","volume":"154202.90000000"},{"time":1686355560,"open":"0.29370000","high":"0.29380000","low":"0.29310000","close":"0.29310000","volume":"210004.10000000"},{"time":1686355620,"open":"0.29310000","high":"0.29320000","low":"0.29250000","close":"0.29270000","volume":"314463.10000000"},{"time":1686355680,"open":"0.29270000","high":"0.29320000","low":"0.29250000","close":"0.29300000","volume":"205633.60000000"},{"time":1686355740,"open":"0.29290000","high":"0.29290000","low":"0.29240000","close":"0.29250000","volume":"141736.60000000"},{"time":1686355800,"open":"0.29260000","high":"0.29280000","low":"0.29210000","close":"0.29240000","volume":"273723.10000000"},{"time":1686355860,"open":"0.29250000","high":"0.29250000","low":"0.29200000","close":"0.29210000","volume":"184291.00000000"},{"time":1686355920,"open":"0.29210000","high":"0.29250000","low":"0.29190000","close":"0.29250000","volume":"185599.50000000"},{"time":1686355980,"open":"0.29240000","high":"0.29280000","low":"0.29230000","close":"0.29230000","volume":"89436.80000000"},{"time":1686356040,"open":"0.29230000","high":"0.29260000","low":"0.29220000","close":"0.29250000","volume":"144492.10000000"},{"time":1686356100,"open":"0.29250000","high":"0.29340000","low":"0.29250000","close":"0.29320000","volume":"247193.50000000"},{"time":1686356160,"open":"0.29320000","high":"0.29350000","low":"0.29270000","close":"0.29280000","volume":"311448.40000000"},{"time":1686356220,"open":"0.29280000","high":"0.29340000","low":"0.29280000","close":"0.29330000","volume":"101231.40000000"},{"time":1686356280,"open":"0.29330000","high":"0.29330000","low":"0.29300000","close":"0.29330000","volume":"111993.20000000"},{"time":1686356340,"open":"0.29330000","high":"0.29340000","low":"0.29290000","close":"0.29290000","volume":"92142.20000000"},{"time":1686356400,"open":"0.29290000","high":"0.29290000","low":"0.29210000","close":"0.29260000","volume":"378131.00000000"},{"time":1686356460,"open":"0.29270000","high":"0.29270000","low":"0.29120000","close":"0.29130000","volume":"401110.10000000"},{"time":1686356520,"open":"0.29130000","high":"0.29140000","low":"0.29080000","close":"0.29100000","volume":"326637.20000000"},{"time":1686356580,"open":"0.29100000","high":"0.29120000","low":"0.29080000","close":"0.29100000","volume":"402732.80000000"},{"time":1686356640,"open":"0.29120000","high":"0.29170000","low":"0.29120000","close":"0.29140000","volume":"165105.70000000"},{"time":1686356700,"open":"0.29140000","high":"0.29200000","low":"0.29130000","close":"0.29190000","volume":"89522.00000000"},{"time":1686356760,"open":"0.29180000","high":"0.29230000","low":"0.29170000","close":"0.29180000","volume":"307641.10000000"},{"time":1686356820,"open":"0.29170000","high":"0.29170000","low":"0.29120000","close":"0.29140000","volume":"208925.60000000"},{"time":1686356880,"open":"0.29150000","high":"0.29150000","low":"0.29080000","close":"0.29090000","volume":"556259.60000000"},{"time":1686356940,"open":"0.29080000","high":"0.29100000","low":"0.29060000","close":"0.29070000","volume":"167654.70000000"},{"time":1686357000,"open":"0.29080000","high":"0.29090000","low":"0.29040000","close":"0.29050000","volume":"93460.70000000"},{"time":1686357060,"open":"0.29060000","high":"0.29070000","low":"0.29040000","close":"0.29060000","volume":"182269.90000000"},{"time":1686357120,"open":"0.29070000","high":"0.29110000","low":"0.29070000","close":"0.29100000","volume":"131338.30000000"},{"time":1686357180,"open":"0.29090000","high":"0.29150000","low":"0.29090000","close":"0.29120000","volume":"277999.00000000"},{"time":1686357240,"open":"0.29110000","high":"0.29180000","low":"0.29100000","close":"0.29130000","volume":"256690.90000000"},{"time":1686357300,"open":"0.29130000","high":"0.29140000","low":"0.29090000","close":"0.29100000","volume":"113077.40000000"},{"time":1686357360,"open":"0.29090000","high":"0.29090000","low":"0.29040000","close":"0.29040000","volume":"294332.90000000"},{"time":1686357420,"open":"0.29030000","high":"0.29060000","low":"0.29000000","close":"0.29040000","volume":"711777.70000000"},{"time":1686357480,"open":"0.29040000","high":"0.29040000","low":"0.28870000","close":"0.28900000","volume":"1804870.70000000"},{"time":1686357540,"open":"0.28900000","high":"0.28930000","low":"0.28840000","close":"0.28930000","volume":"696792.60000000"},{"time":1686357600,"open":"0.28930000","high":"0.28950000","low":"0.28880000","close":"0.28890000","volume":"427508.70000000"},{"time":1686357660,"open":"0.28900000","high":"0.28910000","low":"0.28850000","close":"0.28860000","volume":"181168.20000000"},{"time":1686357720,"open":"0.28860000","high":"0.28970000","low":"0.28860000","close":"0.28930000","volume":"238630.20000000"},{"time":1686357780,"open":"0.28920000","high":"0.28920000","low":"0.28850000","close":"0.28860000","volume":"286937.40000000"},{"time":1686357840,"open":"0.28860000","high":"0.28930000","low":"0.28860000","close":"0.28930000","volume":"246265.80000000"},{"time":1686357900,"open":"0.28930000","high":"0.29030000","low":"0.28930000","close":"0.29010000","volume":"657709.30000000"},{"time":1686357960,"open":"0.29010000","high":"0.29020000","low":"0.28950000","close":"0.29000000","volume":"275155.00000000"},{"time":1686358020,"open":"0.29010000","high":"0.29030000","low":"0.28980000","close":"0.29000000","volume":"236255.10000000"},{"time":1686358080,"open":"0.29000000","high":"0.29020000","low":"0.28920000","close":"0.28930000","volume":"219318.40000000"},{"time":1686358140,"open":"0.28930000","high":"0.28950000","low":"0.28910000","close":"0.28940000","volume":"152183.50000000"},{"time":1686358200,"open":"0.28930000","high":"0.28950000","low":"0.28920000","close":"0.28930000","volume":"133783.20000000"},{"time":1686358260,"open":"0.28940000","high":"0.28940000","low":"0.28850000","close":"0.28850000","volume":"386845.70000000"},{"time":1686358320,"open":"0.28860000","high":"0.28880000","low":"0.28840000","close":"0.28860000","volume":"299768.50000000"},{"time":1686358380,"open":"0.28860000","high":"0.28860000","low":"0.28610000","close":"0.28800000","volume":"1734589.90000000"},{"time":1686358440,"open":"0.28800000","high":"0.28950000","low":"0.28780000","close":"0.28920000","volume":"828626.50000000"},{"time":1686358500,"open":"0.28930000","high":"0.28950000","low":"0.28800000","close":"0.28840000","volume":"496985.80000000"},{"time":1686358560,"open":"0.28830000","high":"0.28880000","low":"0.28780000","close":"0.28810000","volume":"446424.40000000"},{"time":1686358620,"open":"0.28810000","high":"0.28850000","low":"0.28790000","close":"0.28790000","volume":"382534.30000000"},{"time":1686358680,"open":"0.28800000","high":"0.28870000","low":"0.28770000","close":"0.28860000","volume":"417708.80000000"},{"time":1686358740,"open":"0.28860000","high":"0.28870000","low":"0.28740000","close":"0.28740000","volume":"485921.90000000"},{"time":1686358800,"open":"0.28740000","high":"0.28780000","low":"0.28520000","close":"0.28540000","volume":"1091664.70000000"},{"time":1686358860,"open":"0.28540000","high":"0.28780000","low":"0.28520000","close":"0.28770000","volume":"1294458.90000000"},{"time":1686358920,"open":"0.28780000","high":"0.28840000","low":"0.28770000","close":"0.28840000","volume":"617454.00000000"},{"time":1686358980,"open":"0.28830000","high":"0.28930000","low":"0.28830000","close":"0.28880000","volume":"407118.40000000"},{"time":1686359040,"open":"0.28880000","high":"0.28880000","low":"0.28780000","close":"0.28800000","volume":"317260.20000000"},{"time":1686359100,"open":"0.28790000","high":"0.28810000","low":"0.28740000","close":"0.28810000","volume":"265356.10000000"},{"time":1686359160,"open":"0.28800000","high":"0.28810000","low":"0.28780000","close":"0.28790000","volume":"180173.70000000"},{"time":1686359220,"open":"0.28800000","high":"0.28880000","low":"0.28800000","close":"0.28820000","volume":"177980.90000000"},{"time":1686359280,"open":"0.28820000","high":"0.28880000","low":"0.28810000","close":"0.28850000","volume":"249202.40000000"},{"time":1686359340,"open":"0.28860000","high":"0.29140000","low":"0.28860000","close":"0.29050000","volume":"1156804.80000000"},{"time":1686359400,"open":"0.29040000","high":"0.29070000","low":"0.28960000","close":"0.29020000","volume":"539029.10000000"},{"time":1686359460,"open":"0.29010000","high":"0.29160000","low":"0.28960000","close":"0.29140000","volume":"1118874.00000000"},{"time":1686359520,"open":"0.29140000","high":"0.29140000","low":"0.29030000","close":"0.29110000","volume":"347554.60000000"},{"time":1686359580,"open":"0.29100000","high":"0.29100000","low":"0.29040000","close":"0.29040000","volume":"273918.00000000"},{"time":1686359640,"open":"0.29050000","high":"0.29090000","low":"0.29020000","close":"0.29050000","volume":"210940.30000000"},{"time":1686359700,"open":"0.29060000","high":"0.29060000","low":"0.29000000","close":"0.29050000","volume":"252524.90000000"},{"time":1686359760,"open":"0.29050000","high":"0.29070000","low":"0.29020000","close":"0.29020000","volume":"184968.00000000"},{"time":1686359820,"open":"0.29030000","high":"0.29040000","low":"0.29000000","close":"0.29030000","volume":"132876.10000000"},{"time":1686359880,"open":"0.29030000","high":"0.29100000","low":"0.29020000","close":"0.29080000","volume":"94157.80000000"},{"time":1686359940,"open":"0.29080000","high":"0.29110000","low":"0.29010000","close":"0.29010000","volume":"228118.70000000"},{"time":1686360000,"open":"0.29020000","high":"0.29020000","low":"0.28950000","close":"0.29010000","volume":"217056.10000000"},{"time":1686360060,"open":"0.29000000","high":"0.29010000","low":"0.28930000","close":"0.28930000","volume":"112482.30000000"},{"time":1686360120,"open":"0.28930000","high":"0.28950000","low":"0.28860000","close":"0.28870000","volume":"210937.30000000"},{"time":1686360180,"open":"0.28870000","high":"0.28880000","low":"0.28810000","close":"0.28820000","volume":"242582.80000000"},{"time":1686360240,"open":"0.28810000","high":"0.28820000","low":"0.28780000","close":"0.28790000","volume":"193688.40000000"},{"time":1686360300,"open":"0.28780000","high":"0.28860000","low":"0.28770000","close":"0.28840000","volume":"206400.80000000"},{"time":1686360360,"open":"0.28840000","high":"0.28890000","low":"0.28830000","close":"0.28880000","volume":"127068.20000000"},{"time":1686360420,"open":"0.28880000","high":"0.28880000","low":"0.28820000","close":"0.28830000","volume":"242430.70000000"},{"time":1686360480,"open":"0.28830000","high":"0.28850000","low":"0.28800000","close":"0.28830000","volume":"256115.40000000"},{"time":1686360540,"open":"0.28830000","high":"0.29090000","low":"0.28820000","close":"0.28960000","volume":"1328847.90000000"},{"time":1686360600,"open":"0.28970000","high":"0.28990000","low":"0.28880000","close":"0.28900000","volume":"636680.90000000"},{"time":1686360660,"open":"0.28890000","high":"0.28900000","low":"0.28850000","close":"0.28860000","volume":"95565.90000000"},{"time":1686360720,"open":"0.28860000","high":"0.28860000","low":"0.28820000","close":"0.28830000","volume":"115344.40000000"},{"time":1686360780,"open":"0.28830000","high":"0.28880000","low":"0.28810000","close":"0.28860000","volume":"497202.20000000"},{"time":1686360840,"open":"0.28850000","high":"0.28860000","low":"0.28810000","close":"0.28850000","volume":"244080.90000000"},{"time":1686360900,"open":"0.28850000","high":"0.28870000","low":"0.28840000","close":"0.28850000","volume":"143895.90000000"},{"time":1686360960,"open":"0.28850000","high":"0.28910000","low":"0.28850000","close":"0.28890000","volume":"232136.10000000"},{"time":1686361020,"open":"0.28890000","high":"0.28940000","low":"0.28890000","close":"0.28940000","volume":"138100.10000000"},{"time":1686361080,"open":"0.28930000","high":"0.28940000","low":"0.28900000","close":"0.28910000","volume":"25975.40000000"},{"time":1686361140,"open":"0.28910000","high":"0.28910000","low":"0.28830000","close":"0.28830000","volume":"166315.80000000"},{"time":1686361200,"open":"0.28830000","high":"0.28850000","low":"0.28810000","close":"0.28830000","volume":"115861.40000000"},{"time":1686361260,"open":"0.28820000","high":"0.28850000","low":"0.28800000","close":"0.28810000","volume":"177258.70000000"},{"time":1686361320,"open":"0.28810000","high":"0.28810000","low":"0.28750000","close":"0.28750000","volume":"144527.10000000"},{"time":1686361380,"open":"0.28760000","high":"0.28760000","low":"0.28630000","close":"0.28650000","volume":"301132.10000000"},{"time":1686361440,"open":"0.28650000","high":"0.28700000","low":"0.28570000","close":"0.28650000","volume":"1464076.70000000"},{"time":1686361500,"open":"0.28660000","high":"0.28710000","low":"0.28630000","close":"0.28660000","volume":"421005.60000000"},{"time":1686361560,"open":"0.28650000","high":"0.28690000","low":"0.28650000","close":"0.28670000","volume":"122272.10000000"},{"time":1686361620,"open":"0.28660000","high":"0.28680000","low":"0.28580000","close":"0.28590000","volume":"196057.40000000"},{"time":1686361680,"open":"0.28590000","high":"0.28600000","low":"0.28510000","close":"0.28520000","volume":"364715.20000000"},{"time":1686361740,"open":"0.28520000","high":"0.28560000","low":"0.28380000","close":"0.28400000","volume":"1306528.40000000"},{"time":1686361800,"open":"0.28390000","high":"0.28420000","low":"0.28210000","close":"0.28400000","volume":"2294294.40000000"},{"time":1686361860,"open":"0.28400000","high":"0.28540000","low":"0.28380000","close":"0.28510000","volume":"693183.70000000"},{"time":1686361920,"open":"0.28510000","high":"0.28600000","low":"0.28490000","close":"0.28570000","volume":"368005.10000000"},{"time":1686361980,"open":"0.28580000","high":"0.28630000","low":"0.28530000","close":"0.28630000","volume":"669883.40000000"},{"time":1686362040,"open":"0.28630000","high":"0.28630000","low":"0.28550000","close":"0.28570000","volume":"606936.60000000"},{"time":1686362100,"open":"0.28580000","high":"0.28640000","low":"0.28550000","close":"0.28620000","volume":"317021.80000000"},{"time":1686362160,"open":"0.28620000","high":"0.28730000","low":"0.28610000","close":"0.28710000","volume":"474612.10000000"},{"time":1686362220,"open":"0.28710000","high":"0.28740000","low":"0.28670000","close":"0.28710000","volume":"339976.40000000"},{"time":1686362280,"open":"0.28700000","high":"0.28800000","low":"0.28700000","close":"0.28750000","volume":"441148.20000000"},{"time":1686362340,"open":"0.28760000","high":"0.28780000","low":"0.28700000","close":"0.28730000","volume":"203668.40000000"},{"time":1686362400,"open":"0.28720000","high":"0.28740000","low":"0.28660000","close":"0.28720000","volume":"242773.80000000"},{"time":1686362460,"open":"0.28730000","high":"0.28730000","low":"0.28690000","close":"0.28700000","volume":"136407.60000000"},{"time":1686362520,"open":"0.28690000","high":"0.28730000","low":"0.28670000","close":"0.28690000","volume":"188480.60000000"},{"time":1686362580,"open":"0.28690000","high":"0.28730000","low":"0.28670000","close":"0.28670000","volume":"280480.40000000"},{"time":1686362640,"open":"0.28670000","high":"0.28710000","low":"0.28670000","close":"0.28690000","volume":"110179.50000000"},{"time":1686362700,"open":"0.28690000","high":"0.28710000","low":"0.28640000","close":"0.28650000","volume":"266065.70000000"},{"time":1686362760,"open":"0.28650000","high":"0.28700000","low":"0.28640000","close":"0.28690000","volume":"203826.60000000"},{"time":1686362820,"open":"0.28700000","high":"0.28760000","low":"0.28680000","close":"0.28760000","volume":"186804.20000000"},{"time":1686362880,"open":"0.28750000","high":"0.28960000","low":"0.28740000","close":"0.28910000","volume":"725542.60000000"},{"time":1686362940,"open":"0.28910000","high":"0.28910000","low":"0.28780000","close":"0.28800000","volume":"319893.80000000"},{"time":1686363000,"open":"0.28790000","high":"0.28890000","low":"0.28780000","close":"0.28890000","volume":"427519.90000000"},{"time":1686363060,"open":"0.28890000","high":"0.28900000","low":"0.28840000","close":"0.28850000","volume":"203084.90000000"},{"time":1686363120,"open":"0.28850000","high":"0.28850000","low":"0.28820000","close":"0.28830000","volume":"165994.00000000"},{"time":1686363180,"open":"0.28840000","high":"0.28840000","low":"0.28770000","close":"0.28780000","volume":"212567.00000000"},{"time":1686363240,"open":"0.28780000","high":"0.28800000","low":"0.28760000","close":"0.28770000","volume":"194820.70000000"},{"time":1686363300,"open":"0.28770000","high":"0.28790000","low":"0.28680000","close":"0.28680000","volume":"256508.80000000"},{"time":1686363360,"open":"0.28680000","high":"0.28680000","low":"0.28640000","close":"0.28640000","volume":"79798.20000000"},{"time":1686363420,"open":"0.28650000","high":"0.28670000","low":"0.28630000","close":"0.28640000","volume":"64540.20000000"},{"time":1686363480,"open":"0.28630000","high":"0.28650000","low":"0.28610000","close":"0.28620000","volume":"65399.90000000"},{"time":1686363540,"open":"0.28620000","high":"0.28660000","low":"0.28600000","close":"0.28640000","volume":"212843.10000000"},{"time":1686363600,"open":"0.28640000","high":"0.28640000","low":"0.28500000","close":"0.28520000","volume":"515629.00000000"},{"time":1686363660,"open":"0.28510000","high":"0.28570000","low":"0.28500000","close":"0.28530000","volume":"594609.00000000"},{"time":1686363720,"open":"0.28530000","high":"0.28530000","low":"0.28500000","close":"0.28520000","volume":"173982.90000000"},{"time":1686363780,"open":"0.28520000","high":"0.28520000","low":"0.28430000","close":"0.28500000","volume":"273491.70000000"},{"time":1686363840,"open":"0.28500000","high":"0.28580000","low":"0.28500000","close":"0.28530000","volume":"367166.70000000"},{"time":1686363900,"open":"0.28540000","high":"0.28550000","low":"0.28470000","close":"0.28500000","volume":"327708.20000000"},{"time":1686363960,"open":"0.28500000","high":"0.28600000","low":"0.28490000","close":"0.28590000","volume":"356990.20000000"},{"time":1686364020,"open":"0.28590000","high":"0.28590000","low":"0.28560000","close":"0.28560000","volume":"96813.60000000"},{"time":1686364080,"open":"0.28550000","high":"0.28660000","low":"0.28550000","close":"0.28640000","volume":"260889.80000000"},{"time":1686364140,"open":"0.28640000","high":"0.28660000","low":"0.28610000","close":"0.28620000","volume":"189550.50000000"},{"time":1686364200,"open":"0.28610000","high":"0.28620000","low":"0.28570000","close":"0.28570000","volume":"126146.70000000"},{"time":1686364260,"open":"0.28580000","high":"0.28580000","low":"0.28500000","close":"0.28530000","volume":"186926.10000000"},{"time":1686364320,"open":"0.28530000","high":"0.28530000","low":"0.28330000","close":"0.28340000","volume":"521091.00000000"},{"time":1686364380,"open":"0.28350000","high":"0.28430000","low":"0.28350000","close":"0.28400000","volume":"481561.30000000"},{"time":1686364440,"open":"0.28400000","high":"0.28400000","low":"0.28320000","close":"0.28360000","volume":"265125.70000000"},{"time":1686364500,"open":"0.28360000","high":"0.28390000","low":"0.28310000","close":"0.28330000","volume":"323488.50000000"},{"time":1686364560,"open":"0.28330000","high":"0.28380000","low":"0.28280000","close":"0.28300000","volume":"299017.00000000"},{"time":1686364620,"open":"0.28310000","high":"0.28330000","low":"0.28280000","close":"0.28290000","volume":"357517.30000000"},{"time":1686364680,"open":"0.28300000","high":"0.28350000","low":"0.28270000","close":"0.28290000","volume":"396827.40000000"},{"time":1686364740,"open":"0.28300000","high":"0.28330000","low":"0.28240000","close":"0.28280000","volume":"344648.10000000"},{"time":1686364800,"open":"0.28280000","high":"0.28280000","low":"0.28210000","close":"0.28210000","volume":"393924.10000000"},{"time":1686364860,"open":"0.28210000","high":"0.28330000","low":"0.28200000","close":"0.28290000","volume":"470408.20000000"},{"time":1686364920,"open":"0.28290000","high":"0.28300000","low":"0.28200000","close":"0.28220000","volume":"457533.40000000"},{"time":1686364980,"open":"0.28210000","high":"0.28260000","low":"0.28170000","close":"0.28230000","volume":"1283026.50000000"},{"time":1686365040,"open":"0.28220000","high":"0.28260000","low":"0.28170000","close":"0.28230000","volume":"900962.60000000"},{"time":1686365100,"open":"0.28220000","high":"0.28410000","low":"0.28210000","close":"0.28350000","volume":"973989.70000000"},{"time":1686365160,"open":"0.28350000","high":"0.28360000","low":"0.28290000","close":"0.28330000","volume":"629459.50000000"},{"time":1686365220,"open":"0.28340000","high":"0.28380000","low":"0.28330000","close":"0.28340000","volume":"459189.90000000"},{"time":1686365280,"open":"0.28350000","high":"0.28360000","low":"0.28270000","close":"0.28290000","volume":"459115.60000000"},{"time":1686365340,"open":"0.28280000","high":"0.28290000","low":"0.28230000","close":"0.28240000","volume":"469154.90000000"},{"time":1686365400,"open":"0.28240000","high":"0.28250000","low":"0.28200000","close":"0.28230000","volume":"541961.60000000"},{"time":1686365460,"open":"0.28230000","high":"0.28240000","low":"0.28200000","close":"0.28220000","volume":"452256.90000000"},{"time":1686365520,"open":"0.28220000","high":"0.28230000","low":"0.28190000","close":"0.28200000","volume":"251604.10000000"},{"time":1686365580,"open":"0.28210000","high":"0.28300000","low":"0.28210000","close":"0.28270000","volume":"381225.00000000"},{"time":1686365640,"open":"0.28280000","high":"0.28280000","low":"0.28220000","close":"0.28250000","volume":"219864.80000000"},{"time":1686365700,"open":"0.28240000","high":"0.28270000","low":"0.28220000","close":"0.28240000","volume":"128230.90000000"},{"time":1686365760,"open":"0.28230000","high":"0.28280000","low":"0.28200000","close":"0.28200000","volume":"214819.20000000"},{"time":1686365820,"open":"0.28200000","high":"0.28260000","low":"0.28180000","close":"0.28260000","volume":"416539.00000000"},{"time":1686365880,"open":"0.28260000","high":"0.28350000","low":"0.28260000","close":"0.28310000","volume":"745016.50000000"},{"time":1686365940,"open":"0.28300000","high":"0.28390000","low":"0.28290000","close":"0.28370000","volume":"417621.80000000"},{"time":1686366000,"open":"0.28370000","high":"0.28390000","low":"0.28330000","close":"0.28380000","volume":"60077.40000000"},{"time":1686366060,"open":"0.28370000","high":"0.28500000","low":"0.28370000","close":"0.28440000","volume":"486947.60000000"},{"time":1686366120,"open":"0.28430000","high":"0.28550000","low":"0.28410000","close":"0.28470000","volume":"310366.90000000"},{"time":1686366180,"open":"0.28470000","high":"0.28500000","low":"0.28430000","close":"0.28440000","volume":"254806.40000000"},{"time":1686366240,"open":"0.28440000","high":"0.28450000","low":"0.28410000","close":"0.28440000","volume":"212682.30000000"},{"time":1686366300,"open":"0.28440000","high":"0.28460000","low":"0.28380000","close":"0.28380000","volume":"185341.60000000"},{"time":1686366360,"open":"0.28380000","high":"0.28410000","low":"0.28360000","close":"0.28390000","volume":"333209.70000000"},{"time":1686366420,"open":"0.28390000","high":"0.28400000","low":"0.28320000","close":"0.28340000","volume":"315040.40000000"},{"time":1686366480,"open":"0.28340000","high":"0.28340000","low":"0.28300000","close":"0.28310000","volume":"187525.10000000"},{"time":1686366540,"open":"0.28310000","high":"0.28330000","low":"0.28300000","close":"0.28310000","volume":"40834.40000000"},{"time":1686366600,"open":"0.28310000","high":"0.28320000","low":"0.28220000","close":"0.28260000","volume":"170740.90000000"},{"time":1686366660,"open":"0.28270000","high":"0.28270000","low":"0.28220000","close":"0.28240000","volume":"117282.10000000"},{"time":1686366720,"open":"0.28230000","high":"0.28280000","low":"0.28220000","close":"0.28270000","volume":"124994.40000000"},{"time":1686366780,"open":"0.28270000","high":"0.28340000","low":"0.28260000","close":"0.28330000","volume":"211002.90000000"},{"time":1686366840,"open":"0.28320000","high":"0.28330000","low":"0.28290000","close":"0.28290000","volume":"100801.30000000"},{"time":1686366900,"open":"0.28280000","high":"0.28280000","low":"0.28210000","close":"0.28240000","volume":"205987.70000000"},{"time":1686366960,"open":"0.28230000","high":"0.28300000","low":"0.28230000","close":"0.28280000","volume":"214673.30000000"},{"time":1686367020,"open":"0.28270000","high":"0.28300000","low":"0.28270000","close":"0.28300000","volume":"78842.00000000"},{"time":1686367080,"open":"0.28300000","high":"0.28300000","low":"0.28240000","close":"0.28240000","volume":"89702.70000000"},{"time":1686367140,"open":"0.28230000","high":"0.28280000","low":"0.28230000","close":"0.28240000","volume":"217851.80000000"},{"time":1686367200,"open":"0.28240000","high":"0.28260000","low":"0.28200000","close":"0.28210000","volume":"154333.90000000"},{"time":1686367260,"open":"0.28210000","high":"0.28240000","low":"0.28190000","close":"0.28200000","volume":"68061.60000000"},{"time":1686367320,"open":"0.28190000","high":"0.28190000","low":"0.28110000","close":"0.28160000","volume":"673241.40000000"},{"time":1686367380,"open":"0.28170000","high":"0.28260000","low":"0.28160000","close":"0.28170000","volume":"503013.40000000"},{"time":1686367440,"open":"0.28160000","high":"0.28170000","low":"0.28100000","close":"0.28140000","volume":"750513.60000000"},{"time":1686367500,"open":"0.28130000","high":"0.28140000","low":"0.28070000","close":"0.28100000","volume":"426988.70000000"},{"time":1686367560,"open":"0.28100000","high":"0.28140000","low":"0.28030000","close":"0.28060000","volume":"641808.00000000"},{"time":1686367620,"open":"0.28060000","high":"0.28090000","low":"0.27950000","close":"0.27970000","volume":"1620423.60000000"},{"time":1686367680,"open":"0.27960000","high":"0.27980000","low":"0.27910000","close":"0.27940000","volume":"783140.40000000"},{"time":1686367740,"open":"0.27930000","high":"0.27950000","low":"0.27750000","close":"0.27840000","volume":"1634325.20000000"},{"time":1686367800,"open":"0.27840000","high":"0.27940000","low":"0.27780000","close":"0.27930000","volume":"608348.70000000"},{"time":1686367860,"open":"0.27920000","high":"0.28030000","low":"0.27910000","close":"0.27910000","volume":"789008.50000000"},{"time":1686367920,"open":"0.27910000","high":"0.27920000","low":"0.27760000","close":"0.27770000","volume":"441037.30000000"},{"time":1686367980,"open":"0.27770000","high":"0.27770000","low":"0.27600000","close":"0.27690000","volume":"1769500.80000000"},{"time":1686368040,"open":"0.27700000","high":"0.27760000","low":"0.27580000","close":"0.27690000","volume":"669254.80000000"},{"time":1686368100,"open":"0.27700000","high":"0.27790000","low":"0.27650000","close":"0.27700000","volume":"811349.80000000"},{"time":1686368160,"open":"0.27710000","high":"0.27720000","low":"0.27440000","close":"0.27550000","volume":"1877525.60000000"},{"time":1686368220,"open":"0.27560000","high":"0.27600000","low":"0.27370000","close":"0.27550000","volume":"1729281.90000000"},{"time":1686368280,"open":"0.27550000","high":"0.27620000","low":"0.27510000","close":"0.27520000","volume":"776040.20000000"},{"time":1686368340,"open":"0.27510000","high":"0.27520000","low":"0.27350000","close":"0.27520000","volume":"1759071.20000000"},{"time":1686368400,"open":"0.27510000","high":"0.27690000","low":"0.27510000","close":"0.27680000","volume":"824739.10000000"},{"time":1686368460,"open":"0.27670000","high":"0.27690000","low":"0.27570000","close":"0.27670000","volume":"517947.80000000"},{"time":1686368520,"open":"0.27680000","high":"0.27820000","low":"0.27680000","close":"0.27820000","volume":"773203.20000000"},{"time":1686368580,"open":"0.27810000","high":"0.27850000","low":"0.27730000","close":"0.27760000","volume":"436041.70000000"},{"time":1686368640,"open":"0.27760000","high":"0.27760000","low":"0.27670000","close":"0.27700000","volume":"477935.90000000"},{"time":1686368700,"open":"0.27700000","high":"0.27780000","low":"0.27670000","close":"0.27730000","volume":"550674.10000000"},{"time":1686368760,"open":"0.27710000","high":"0.27750000","low":"0.27700000","close":"0.27730000","volume":"232324.10000000"},{"time":1686368820,"open":"0.27730000","high":"0.27840000","low":"0.27730000","close":"0.27760000","volume":"586214.10000000"},{"time":1686368880,"open":"0.27750000","high":"0.27820000","low":"0.27730000","close":"0.27770000","volume":"230515.50000000"},{"time":1686368940,"open":"0.27760000","high":"0.27830000","low":"0.27760000","close":"0.27830000","volume":"161015.00000000"},{"time":1686369000,"open":"0.27830000","high":"0.27840000","low":"0.27720000","close":"0.27740000","volume":"245916.80000000"},{"time":1686369060,"open":"0.27730000","high":"0.27740000","low":"0.27610000","close":"0.27640000","volume":"482284.60000000"},{"time":1686369120,"open":"0.27650000","high":"0.27700000","low":"0.27630000","close":"0.27650000","volume":"227120.70000000"},{"time":1686369180,"open":"0.27640000","high":"0.27670000","low":"0.27550000","close":"0.27560000","volume":"166982.40000000"},{"time":1686369240,"open":"0.27560000","high":"0.27570000","low":"0.27530000","close":"0.27550000","volume":"224702.10000000"},{"time":1686369300,"open":"0.27560000","high":"0.27640000","low":"0.27540000","close":"0.27570000","volume":"243214.70000000"},{"time":1686369360,"open":"0.27570000","high":"0.27630000","low":"0.27560000","close":"0.27600000","volume":"620018.80000000"},{"time":1686369420,"open":"0.27610000","high":"0.27690000","low":"0.27580000","close":"0.27680000","volume":"391276.20000000"},{"time":1686369480,"open":"0.27670000","high":"0.27740000","low":"0.27670000","close":"0.27690000","volume":"338799.10000000"},{"time":1686369540,"open":"0.27690000","high":"0.27720000","low":"0.27620000","close":"0.27640000","volume":"439507.80000000"},{"time":1686369600,"open":"0.27630000","high":"0.27670000","low":"0.27590000","close":"0.27620000","volume":"734266.00000000"},{"time":1686369660,"open":"0.27610000","high":"0.27620000","low":"0.27470000","close":"0.27470000","volume":"540895.80000000"},{"time":1686369720,"open":"0.27480000","high":"0.27630000","low":"0.27470000","close":"0.27620000","volume":"893275.70000000"},{"time":1686369780,"open":"0.27610000","high":"0.27620000","low":"0.27530000","close":"0.27550000","volume":"358886.50000000"},{"time":1686369840,"open":"0.27550000","high":"0.27630000","low":"0.27480000","close":"0.27610000","volume":"600597.80000000"},{"time":1686369900,"open":"0.27610000","high":"0.27660000","low":"0.27610000","close":"0.27610000","volume":"313130.50000000"},{"time":1686369960,"open":"0.27610000","high":"0.27610000","low":"0.27550000","close":"0.27590000","volume":"342738.10000000"},{"time":1686370020,"open":"0.27590000","high":"0.27650000","low":"0.27560000","close":"0.27560000","volume":"456423.80000000"},{"time":1686370080,"open":"0.27570000","high":"0.27590000","low":"0.27520000","close":"0.27520000","volume":"507675.60000000"},{"time":1686370140,"open":"0.27510000","high":"0.27540000","low":"0.27460000","close":"0.27480000","volume":"487276.00000000"},{"time":1686370200,"open":"0.27470000","high":"0.27500000","low":"0.27390000","close":"0.27420000","volume":"464304.00000000"},{"time":1686370260,"open":"0.27410000","high":"0.27430000","low":"0.27280000","close":"0.27430000","volume":"971464.80000000"},{"time":1686370320,"open":"0.27420000","high":"0.27450000","low":"0.27360000","close":"0.27450000","volume":"838491.10000000"},{"time":1686370380,"open":"0.27460000","high":"0.27510000","low":"0.27410000","close":"0.27410000","volume":"551962.40000000"},{"time":1686370440,"open":"0.27400000","high":"0.27410000","low":"0.27340000","close":"0.27350000","volume":"259453.40000000"},{"time":1686370500,"open":"0.27350000","high":"0.27360000","low":"0.27240000","close":"0.27260000","volume":"1124093.60000000"},{"time":1686370560,"open":"0.27250000","high":"0.27260000","low":"0.27000000","close":"0.27020000","volume":"2148718.70000000"},{"time":1686370620,"open":"0.27010000","high":"0.27250000","low":"0.26850000","close":"0.27230000","volume":"4016673.90000000"},{"time":1686370680,"open":"0.27230000","high":"0.27380000","low":"0.27150000","close":"0.27190000","volume":"1574219.60000000"},{"time":1686370740,"open":"0.27190000","high":"0.27220000","low":"0.26910000","close":"0.26990000","volume":"1336519.60000000"},{"time":1686370800,"open":"0.27000000","high":"0.27040000","low":"0.26750000","close":"0.27000000","volume":"2346615.80000000"},{"time":1686370860,"open":"0.27000000","high":"0.27080000","low":"0.25900000","close":"0.26010000","volume":"5208688.10000000"},{"time":1686370920,"open":"0.25990000","high":"0.26330000","low":"0.25120000","close":"0.25270000","volume":"4358287.30000000"},{"time":1686370980,"open":"0.25270000","high":"0.25580000","low":"0.25000000","close":"0.25150000","volume":"7481754.00000000"},{"time":1686371040,"open":"0.25250000","high":"0.25430000","low":"0.24190000","close":"0.24360000","volume":"4001686.40000000"},{"time":1686371100,"open":"0.24350000","high":"0.24600000","low":"0.23230000","close":"0.23320000","volume":"5343998.90000000"},{"time":1686371160,"open":"0.23250000","high":"0.23840000","low":"0.22000000","close":"0.22180000","volume":"5889838.80000000"},{"time":1686371220,"open":"0.22090000","high":"0.23000000","low":"0.22000000","close":"0.22320000","volume":"3911648.60000000"},{"time":1686371280,"open":"0.22310000","high":"0.22880000","low":"0.22190000","close":"0.22660000","volume":"2538626.60000000"},{"time":1686371340,"open":"0.22660000","high":"0.23900000","low":"0.22610000","close":"0.23460000","volume":"3437072.50000000"},{"time":1686371400,"open":"0.23520000","high":"0.24140000","low":"0.23490000","close":"0.24040000","volume":"3486222.60000000"},{"time":1686371460,"open":"0.24040000","high":"0.24480000","low":"0.24010000","close":"0.24110000","volume":"2619552.70000000"},{"time":1686371520,"open":"0.24080000","high":"0.24120000","low":"0.23400000","close":"0.23550000","volume":"2270118.30000000"},{"time":1686371580,"open":"0.23550000","high":"0.23800000","low":"0.23430000","close":"0.23600000","volume":"2050188.80000000"},{"time":1686371640,"open":"0.23590000","high":"0.23670000","low":"0.23070000","close":"0.23190000","volume":"2209407.90000000"},{"time":1686371700,"open":"0.23200000","high":"0.23650000","low":"0.22910000","close":"0.23540000","volume":"2532400.40000000"},{"time":1686371760,"open":"0.23560000","high":"0.23940000","low":"0.23500000","close":"0.23680000","volume":"2381244.90000000"},{"time":1686371820,"open":"0.23680000","high":"0.23900000","low":"0.23580000","close":"0.23860000","volume":"2078540.50000000"},{"time":1686371880,"open":"0.23870000","high":"0.24650000","low":"0.23810000","close":"0.24580000","volume":"2547197.20000000"},{"time":1686371940,"open":"0.24590000","high":"0.24900000","low":"0.24320000","close":"0.24690000","volume":"3134048.30000000"},{"time":1686372000,"open":"0.24690000","high":"0.24730000","low":"0.24380000","close":"0.24430000","volume":"1982274.00000000"},{"time":1686372060,"open":"0.24430000","high":"0.24450000","low":"0.23880000","close":"0.24070000","volume":"2437366.60000000"},{"time":1686372120,"open":"0.24070000","high":"0.24680000","low":"0.23850000","close":"0.24320000","volume":"4561964.20000000"},{"time":1686372180,"open":"0.24340000","high":"0.24660000","low":"0.24200000","close":"0.24530000","volume":"2111388.50000000"},{"time":1686372240,"open":"0.24530000","high":"0.24730000","low":"0.24300000","close":"0.24700000","volume":"1892263.10000000"},{"time":1686372300,"open":"0.24690000","high":"0.24830000","low":"0.24330000","close":"0.24430000","volume":"1874798.80000000"},{"time":1686372360,"open":"0.24430000","high":"0.24690000","low":"0.24390000","close":"0.24630000","volume":"1668476.00000000"},{"time":1686372420,"open":"0.24620000","high":"0.24850000","low":"0.24550000","close":"0.24840000","volume":"1757065.80000000"},{"time":1686372480,"open":"0.24840000","high":"0.25190000","low":"0.24820000","close":"0.24920000","volume":"3602143.30000000"},{"time":1686372540,"open":"0.24900000","high":"0.25290000","low":"0.24870000","close":"0.24950000","volume":"2277718.90000000"},{"time":1686372600,"open":"0.24950000","high":"0.25100000","low":"0.24740000","close":"0.24790000","volume":"1918537.50000000"},{"time":1686372660,"open":"0.24810000","high":"0.24880000","low":"0.24720000","close":"0.24790000","volume":"925620.80000000"},{"time":1686372720,"open":"0.24790000","high":"0.24810000","low":"0.24580000","close":"0.24800000","volume":"1218077.40000000"},{"time":1686372780,"open":"0.24810000","high":"0.24960000","low":"0.24710000","close":"0.24820000","volume":"1063643.30000000"},{"time":1686372840,"open":"0.24830000","high":"0.24950000","low":"0.24580000","close":"0.24610000","volume":"1619766.50000000"},{"time":1686372900,"open":"0.24650000","high":"0.24820000","low":"0.24520000","close":"0.24580000","volume":"995777.60000000"},{"time":1686372960,"open":"0.24580000","high":"0.25130000","low":"0.24570000","close":"0.24660000","volume":"3232990.70000000"},{"time":1686373020,"open":"0.24680000","high":"0.24790000","low":"0.24540000","close":"0.24610000","volume":"1406268.60000000"},{"time":1686373080,"open":"0.24610000","high":"0.24650000","low":"0.24400000","close":"0.24520000","volume":"1938239.10000000"},{"time":1686373140,"open":"0.24520000","high":"0.24530000","low":"0.24290000","close":"0.24330000","volume":"1557290.40000000"},{"time":1686373200,"open":"0.24360000","high":"0.24380000","low":"0.24130000","close":"0.24350000","volume":"1551461.20000000"},{"time":1686373260,"open":"0.24350000","high":"0.24820000","low":"0.24340000","close":"0.24740000","volume":"2242487.90000000"},{"time":1686373320,"open":"0.24740000","high":"0.24880000","low":"0.24670000","close":"0.24830000","volume":"1260762.70000000"},{"time":1686373380,"open":"0.24830000","high":"0.24870000","low":"0.24730000","close":"0.24820000","volume":"1419967.60000000"},{"time":1686373440,"open":"0.24820000","high":"0.25140000","low":"0.24810000","close":"0.24910000","volume":"2356137.50000000"},{"time":1686373500,"open":"0.24920000","high":"0.25010000","low":"0.24720000","close":"0.24980000","volume":"1507058.90000000"},{"time":1686373560,"open":"0.24970000","high":"0.24970000","low":"0.24620000","close":"0.24730000","volume":"1634024.50000000"},{"time":1686373620,"open":"0.24730000","high":"0.24890000","low":"0.24630000","close":"0.24740000","volume":"1228486.30000000"},{"time":1686373680,"open":"0.24740000","high":"0.24850000","low":"0.24630000","close":"0.24760000","volume":"1054978.70000000"},{"time":1686373740,"open":"0.24770000","high":"0.24830000","low":"0.24650000","close":"0.24800000","volume":"964744.10000000"},{"time":1686373800,"open":"0.24800000","high":"0.24830000","low":"0.24670000","close":"0.24680000","volume":"1185512.50000000"},{"time":1686373860,"open":"0.24690000","high":"0.24890000","low":"0.24670000","close":"0.24820000","volume":"1239860.90000000"},{"time":1686373920,"open":"0.24810000","high":"0.24930000","low":"0.24650000","close":"0.24930000","volume":"1207020.70000000"},{"time":1686373980,"open":"0.24930000","high":"0.25070000","low":"0.24750000","close":"0.24820000","volume":"1491084.90000000"},{"time":1686374040,"open":"0.24820000","high":"0.24850000","low":"0.24740000","close":"0.24770000","volume":"1317618.00000000"},{"time":1686374100,"open":"0.24750000","high":"0.25000000","low":"0.24700000","close":"0.24990000","volume":"1163800.20000000"},{"time":1686374160,"open":"0.24980000","high":"0.25000000","low":"0.24920000","close":"0.25000000","volume":"994035.30000000"},{"time":1686374220,"open":"0.25000000","high":"0.25080000","low":"0.24930000","close":"0.25030000","volume":"1352981.40000000"},{"time":1686374280,"open":"0.25040000","high":"0.25060000","low":"0.24930000","close":"0.25000000","volume":"840859.90000000"}]
BTC-USDT
ADA/USDT
Price0.33540000
24h Change -0.563%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000