Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686309180,"open":"0.00220500","high":"0.00220500","low":"0.00220500","close":"0.00220500","volume":"48003.00000000"},{"time":1686309240,"open":"0.00220500","high":"0.00220500","low":"0.00220400","close":"0.00220400","volume":"343809.00000000"},{"time":1686309300,"open":"0.00220400","high":"0.00220400","low":"0.00220400","close":"0.00220400","volume":"0.00000000"},{"time":1686309360,"open":"0.00220400","high":"0.00220400","low":"0.00220400","close":"0.00220400","volume":"0.00000000"},{"time":1686309420,"open":"0.00220200","high":"0.00220200","low":"0.00220200","close":"0.00220200","volume":"45413.00000000"},{"time":1686309480,"open":"0.00220400","high":"0.00220400","low":"0.00220400","close":"0.00220400","volume":"7890.00000000"},{"time":1686309540,"open":"0.00220100","high":"0.00220100","low":"0.00220000","close":"0.00220000","volume":"43550.00000000"},{"time":1686309600,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"57097.00000000"},{"time":1686309660,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686309720,"open":"0.00220300","high":"0.00220300","low":"0.00220300","close":"0.00220300","volume":"15780.00000000"},{"time":1686309780,"open":"0.00220300","high":"0.00220300","low":"0.00220300","close":"0.00220300","volume":"0.00000000"},{"time":1686309840,"open":"0.00220300","high":"0.00220300","low":"0.00220300","close":"0.00220300","volume":"0.00000000"},{"time":1686309900,"open":"0.00220300","high":"0.00220300","low":"0.00220300","close":"0.00220300","volume":"0.00000000"},{"time":1686309960,"open":"0.00220300","high":"0.00220300","low":"0.00220300","close":"0.00220300","volume":"0.00000000"},{"time":1686310020,"open":"0.00220200","high":"0.00220200","low":"0.00220200","close":"0.00220200","volume":"29281.00000000"},{"time":1686310080,"open":"0.00220300","high":"0.00220400","low":"0.00220300","close":"0.00220400","volume":"131807.00000000"},{"time":1686310140,"open":"0.00220400","high":"0.00220400","low":"0.00220400","close":"0.00220400","volume":"0.00000000"},{"time":1686310200,"open":"0.00220400","high":"0.00220400","low":"0.00220400","close":"0.00220400","volume":"0.00000000"},{"time":1686310260,"open":"0.00220300","high":"0.00220300","low":"0.00220300","close":"0.00220300","volume":"20220.00000000"},{"time":1686310320,"open":"0.00220300","high":"0.00220300","low":"0.00220000","close":"0.00220100","volume":"409671.00000000"},{"time":1686310380,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686310440,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686310500,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"6410.00000000"},{"time":1686310560,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"12762.00000000"},{"time":1686310620,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"0.00000000"},{"time":1686310680,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"56444.00000000"},{"time":1686310740,"open":"0.00220100","high":"0.00220100","low":"0.00219900","close":"0.00219900","volume":"408501.00000000"},{"time":1686310800,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"0.00000000"},{"time":1686310860,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"4553.00000000"},{"time":1686310920,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"77436.00000000"},{"time":1686310980,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686311040,"open":"0.00219900","high":"0.00220100","low":"0.00219900","close":"0.00220100","volume":"22087.00000000"},{"time":1686311100,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686311160,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686311220,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686311280,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686311340,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"4922.00000000"},{"time":1686311400,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"0.00000000"},{"time":1686311460,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"0.00000000"},{"time":1686311520,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"0.00000000"},{"time":1686311580,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"0.00000000"},{"time":1686311640,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"0.00000000"},{"time":1686311700,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"0.00000000"},{"time":1686311760,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"0.00000000"},{"time":1686311820,"open":"0.00220200","high":"0.00220200","low":"0.00220200","close":"0.00220200","volume":"35061.00000000"},{"time":1686311880,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"136301.00000000"},{"time":1686311940,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"200796.00000000"},{"time":1686312000,"open":"0.00220300","high":"0.00220300","low":"0.00220200","close":"0.00220200","volume":"28162.00000000"},{"time":1686312060,"open":"0.00220200","high":"0.00220200","low":"0.00220200","close":"0.00220200","volume":"0.00000000"},{"time":1686312120,"open":"0.00220200","high":"0.00220200","low":"0.00220200","close":"0.00220200","volume":"0.00000000"},{"time":1686312180,"open":"0.00220400","high":"0.00220500","low":"0.00220400","close":"0.00220500","volume":"22231.00000000"},{"time":1686312240,"open":"0.00220500","high":"0.00220500","low":"0.00220500","close":"0.00220500","volume":"0.00000000"},{"time":1686312300,"open":"0.00220500","high":"0.00220500","low":"0.00220500","close":"0.00220500","volume":"0.00000000"},{"time":1686312360,"open":"0.00220400","high":"0.00220400","low":"0.00220400","close":"0.00220400","volume":"40307.00000000"},{"time":1686312420,"open":"0.00220500","high":"0.00220600","low":"0.00220200","close":"0.00220200","volume":"69519.00000000"},{"time":1686312480,"open":"0.00220500","high":"0.00220500","low":"0.00220500","close":"0.00220500","volume":"7855.00000000"},{"time":1686312540,"open":"0.00220500","high":"0.00220500","low":"0.00220500","close":"0.00220500","volume":"102853.00000000"},{"time":1686312600,"open":"0.00220500","high":"0.00220500","low":"0.00220500","close":"0.00220500","volume":"18856.00000000"},{"time":1686312660,"open":"0.00220500","high":"0.00220500","low":"0.00220500","close":"0.00220500","volume":"0.00000000"},{"time":1686312720,"open":"0.00220500","high":"0.00220500","low":"0.00220500","close":"0.00220500","volume":"0.00000000"},{"time":1686312780,"open":"0.00220600","high":"0.00220600","low":"0.00220200","close":"0.00220400","volume":"436216.00000000"},{"time":1686312840,"open":"0.00220400","high":"0.00220400","low":"0.00220400","close":"0.00220400","volume":"0.00000000"},{"time":1686312900,"open":"0.00220400","high":"0.00220400","low":"0.00220400","close":"0.00220400","volume":"5237.00000000"},{"time":1686312960,"open":"0.00220400","high":"0.00220500","low":"0.00220100","close":"0.00220100","volume":"719162.00000000"},{"time":1686313020,"open":"0.00220300","high":"0.00220300","low":"0.00220300","close":"0.00220300","volume":"21334.00000000"},{"time":1686313080,"open":"0.00220300","high":"0.00220300","low":"0.00220300","close":"0.00220300","volume":"0.00000000"},{"time":1686313140,"open":"0.00220300","high":"0.00220300","low":"0.00220300","close":"0.00220300","volume":"0.00000000"},{"time":1686313200,"open":"0.00220400","high":"0.00220800","low":"0.00220400","close":"0.00220800","volume":"149135.00000000"},{"time":1686313260,"open":"0.00221000","high":"0.00221300","low":"0.00220800","close":"0.00220800","volume":"778515.00000000"},{"time":1686313320,"open":"0.00220800","high":"0.00220800","low":"0.00220800","close":"0.00220800","volume":"0.00000000"},{"time":1686313380,"open":"0.00220800","high":"0.00220800","low":"0.00220800","close":"0.00220800","volume":"0.00000000"},{"time":1686313440,"open":"0.00221000","high":"0.00221000","low":"0.00221000","close":"0.00221000","volume":"20971.00000000"},{"time":1686313500,"open":"0.00220900","high":"0.00220900","low":"0.00220900","close":"0.00220900","volume":"9241.00000000"},{"time":1686313560,"open":"0.00220900","high":"0.00220900","low":"0.00220900","close":"0.00220900","volume":"5434.00000000"},{"time":1686313620,"open":"0.00221000","high":"0.00221000","low":"0.00220900","close":"0.00220900","volume":"51486.00000000"},{"time":1686313680,"open":"0.00220900","high":"0.00220900","low":"0.00220900","close":"0.00220900","volume":"0.00000000"},{"time":1686313740,"open":"0.00220900","high":"0.00220900","low":"0.00220900","close":"0.00220900","volume":"0.00000000"},{"time":1686313800,"open":"0.00220900","high":"0.00220900","low":"0.00220900","close":"0.00220900","volume":"0.00000000"},{"time":1686313860,"open":"0.00220900","high":"0.00220900","low":"0.00220900","close":"0.00220900","volume":"0.00000000"},{"time":1686313920,"open":"0.00220900","high":"0.00220900","low":"0.00220900","close":"0.00220900","volume":"0.00000000"},{"time":1686313980,"open":"0.00220900","high":"0.00220900","low":"0.00220900","close":"0.00220900","volume":"0.00000000"},{"time":1686314040,"open":"0.00221000","high":"0.00221300","low":"0.00221000","close":"0.00221300","volume":"504970.00000000"},{"time":1686314100,"open":"0.00221000","high":"0.00221000","low":"0.00220700","close":"0.00220700","volume":"186414.00000000"},{"time":1686314160,"open":"0.00220700","high":"0.00220700","low":"0.00220700","close":"0.00220700","volume":"0.00000000"},{"time":1686314220,"open":"0.00220700","high":"0.00220700","low":"0.00220700","close":"0.00220700","volume":"0.00000000"},{"time":1686314280,"open":"0.00220700","high":"0.00220700","low":"0.00220700","close":"0.00220700","volume":"0.00000000"},{"time":1686314340,"open":"0.00221000","high":"0.00221000","low":"0.00220700","close":"0.00221000","volume":"44275.00000000"},{"time":1686314400,"open":"0.00221000","high":"0.00221000","low":"0.00221000","close":"0.00221000","volume":"0.00000000"},{"time":1686314460,"open":"0.00221000","high":"0.00221000","low":"0.00221000","close":"0.00221000","volume":"0.00000000"},{"time":1686314520,"open":"0.00221000","high":"0.00221000","low":"0.00221000","close":"0.00221000","volume":"0.00000000"},{"time":1686314580,"open":"0.00221000","high":"0.00221000","low":"0.00221000","close":"0.00221000","volume":"0.00000000"},{"time":1686314640,"open":"0.00221000","high":"0.00221000","low":"0.00221000","close":"0.00221000","volume":"0.00000000"},{"time":1686314700,"open":"0.00221000","high":"0.00221000","low":"0.00221000","close":"0.00221000","volume":"29561.00000000"},{"time":1686314760,"open":"0.00221100","high":"0.00221100","low":"0.00221100","close":"0.00221100","volume":"4828.00000000"},{"time":1686314820,"open":"0.00221100","high":"0.00221100","low":"0.00221100","close":"0.00221100","volume":"0.00000000"},{"time":1686314880,"open":"0.00221100","high":"0.00221100","low":"0.00221100","close":"0.00221100","volume":"0.00000000"},{"time":1686314940,"open":"0.00221100","high":"0.00221100","low":"0.00221100","close":"0.00221100","volume":"0.00000000"},{"time":1686315000,"open":"0.00221100","high":"0.00221100","low":"0.00221100","close":"0.00221100","volume":"0.00000000"},{"time":1686315060,"open":"0.00221100","high":"0.00221300","low":"0.00221100","close":"0.00221100","volume":"54548.00000000"},{"time":1686315120,"open":"0.00221100","high":"0.00221100","low":"0.00221100","close":"0.00221100","volume":"0.00000000"},{"time":1686315180,"open":"0.00221200","high":"0.00221300","low":"0.00221200","close":"0.00221300","volume":"23706.00000000"},{"time":1686315240,"open":"0.00221300","high":"0.00221300","low":"0.00221300","close":"0.00221300","volume":"25720.00000000"},{"time":1686315300,"open":"0.00221300","high":"0.00221300","low":"0.00221300","close":"0.00221300","volume":"0.00000000"},{"time":1686315360,"open":"0.00221300","high":"0.00221400","low":"0.00221300","close":"0.00221400","volume":"153595.00000000"},{"time":1686315420,"open":"0.00221400","high":"0.00221500","low":"0.00221400","close":"0.00221500","volume":"17139.00000000"},{"time":1686315480,"open":"0.00221500","high":"0.00221500","low":"0.00221500","close":"0.00221500","volume":"0.00000000"},{"time":1686315540,"open":"0.00221500","high":"0.00221500","low":"0.00221500","close":"0.00221500","volume":"71481.00000000"},{"time":1686315600,"open":"0.00221500","high":"0.00221500","low":"0.00221500","close":"0.00221500","volume":"117955.00000000"},{"time":1686315660,"open":"0.00221700","high":"0.00221700","low":"0.00221700","close":"0.00221700","volume":"141763.00000000"},{"time":1686315720,"open":"0.00221800","high":"0.00221800","low":"0.00221600","close":"0.00221600","volume":"566205.00000000"},{"time":1686315780,"open":"0.00221600","high":"0.00221600","low":"0.00221600","close":"0.00221600","volume":"0.00000000"},{"time":1686315840,"open":"0.00221600","high":"0.00221600","low":"0.00221600","close":"0.00221600","volume":"41613.00000000"},{"time":1686315900,"open":"0.00221800","high":"0.00221800","low":"0.00221700","close":"0.00221700","volume":"17742.00000000"},{"time":1686315960,"open":"0.00221700","high":"0.00221700","low":"0.00221700","close":"0.00221700","volume":"38718.00000000"},{"time":1686316020,"open":"0.00221700","high":"0.00221700","low":"0.00221700","close":"0.00221700","volume":"0.00000000"},{"time":1686316080,"open":"0.00221700","high":"0.00221700","low":"0.00221700","close":"0.00221700","volume":"0.00000000"},{"time":1686316140,"open":"0.00221700","high":"0.00221700","low":"0.00221700","close":"0.00221700","volume":"0.00000000"},{"time":1686316200,"open":"0.00221700","high":"0.00221700","low":"0.00221700","close":"0.00221700","volume":"0.00000000"},{"time":1686316260,"open":"0.00222000","high":"0.00222000","low":"0.00222000","close":"0.00222000","volume":"4504.00000000"},{"time":1686316320,"open":"0.00222000","high":"0.00222000","low":"0.00222000","close":"0.00222000","volume":"0.00000000"},{"time":1686316380,"open":"0.00222000","high":"0.00222000","low":"0.00222000","close":"0.00222000","volume":"0.00000000"},{"time":1686316440,"open":"0.00222000","high":"0.00222000","low":"0.00222000","close":"0.00222000","volume":"0.00000000"},{"time":1686316500,"open":"0.00222000","high":"0.00222000","low":"0.00222000","close":"0.00222000","volume":"0.00000000"},{"time":1686316560,"open":"0.00222000","high":"0.00222000","low":"0.00222000","close":"0.00222000","volume":"0.00000000"},{"time":1686316620,"open":"0.00222000","high":"0.00222000","low":"0.00222000","close":"0.00222000","volume":"0.00000000"},{"time":1686316680,"open":"0.00221900","high":"0.00222300","low":"0.00221900","close":"0.00222300","volume":"590012.00000000"},{"time":1686316740,"open":"0.00222400","high":"0.00223300","low":"0.00222100","close":"0.00222800","volume":"2481100.00000000"},{"time":1686316800,"open":"0.00222800","high":"0.00222800","low":"0.00222800","close":"0.00222800","volume":"0.00000000"},{"time":1686316860,"open":"0.00222800","high":"0.00222800","low":"0.00222800","close":"0.00222800","volume":"0.00000000"},{"time":1686316920,"open":"0.00223100","high":"0.00223100","low":"0.00223100","close":"0.00223100","volume":"221971.00000000"},{"time":1686316980,"open":"0.00223200","high":"0.00223900","low":"0.00223200","close":"0.00223300","volume":"125626.00000000"},{"time":1686317040,"open":"0.00223400","high":"0.00223400","low":"0.00223200","close":"0.00223300","volume":"449721.00000000"},{"time":1686317100,"open":"0.00223300","high":"0.00223300","low":"0.00223300","close":"0.00223300","volume":"38998.00000000"},{"time":1686317160,"open":"0.00223300","high":"0.00223300","low":"0.00223300","close":"0.00223300","volume":"0.00000000"},{"time":1686317220,"open":"0.00223400","high":"0.00223400","low":"0.00223400","close":"0.00223400","volume":"225212.00000000"},{"time":1686317280,"open":"0.00223300","high":"0.00223300","low":"0.00223300","close":"0.00223300","volume":"7849.00000000"},{"time":1686317340,"open":"0.00223300","high":"0.00223300","low":"0.00223300","close":"0.00223300","volume":"71506.00000000"},{"time":1686317400,"open":"0.00223300","high":"0.00223300","low":"0.00223100","close":"0.00223100","volume":"1302842.00000000"},{"time":1686317460,"open":"0.00223100","high":"0.00223100","low":"0.00223100","close":"0.00223100","volume":"7849.00000000"},{"time":1686317520,"open":"0.00223100","high":"0.00223100","low":"0.00223100","close":"0.00223100","volume":"18652.00000000"},{"time":1686317580,"open":"0.00223100","high":"0.00223100","low":"0.00223100","close":"0.00223100","volume":"160386.00000000"},{"time":1686317640,"open":"0.00223100","high":"0.00223100","low":"0.00223100","close":"0.00223100","volume":"497223.00000000"},{"time":1686317700,"open":"0.00223100","high":"0.00223100","low":"0.00223100","close":"0.00223100","volume":"0.00000000"},{"time":1686317760,"open":"0.00223200","high":"0.00223200","low":"0.00223200","close":"0.00223200","volume":"23507.00000000"},{"time":1686317820,"open":"0.00223200","high":"0.00223200","low":"0.00223200","close":"0.00223200","volume":"17839.00000000"},{"time":1686317880,"open":"0.00223200","high":"0.00223200","low":"0.00223200","close":"0.00223200","volume":"20454.00000000"},{"time":1686317940,"open":"0.00223200","high":"0.00223200","low":"0.00223200","close":"0.00223200","volume":"67204.00000000"},{"time":1686318000,"open":"0.00223200","high":"0.00223200","low":"0.00223200","close":"0.00223200","volume":"94225.00000000"},{"time":1686318060,"open":"0.00223200","high":"0.00223200","low":"0.00223200","close":"0.00223200","volume":"0.00000000"},{"time":1686318120,"open":"0.00223200","high":"0.00223200","low":"0.00223200","close":"0.00223200","volume":"0.00000000"},{"time":1686318180,"open":"0.00223300","high":"0.00223500","low":"0.00223300","close":"0.00223500","volume":"166085.00000000"},{"time":1686318240,"open":"0.00223500","high":"0.00223500","low":"0.00223500","close":"0.00223500","volume":"0.00000000"},{"time":1686318300,"open":"0.00223500","high":"0.00223500","low":"0.00223500","close":"0.00223500","volume":"0.00000000"},{"time":1686318360,"open":"0.00223600","high":"0.00225800","low":"0.00223600","close":"0.00223800","volume":"4163390.00000000"},{"time":1686318420,"open":"0.00223800","high":"0.00223800","low":"0.00223800","close":"0.00223800","volume":"0.00000000"},{"time":1686318480,"open":"0.00223900","high":"0.00224000","low":"0.00223700","close":"0.00223700","volume":"266035.00000000"},{"time":1686318540,"open":"0.00223900","high":"0.00224100","low":"0.00223900","close":"0.00223900","volume":"214300.00000000"},{"time":1686318600,"open":"0.00223900","high":"0.00223900","low":"0.00223900","close":"0.00223900","volume":"0.00000000"},{"time":1686318660,"open":"0.00223900","high":"0.00223900","low":"0.00223900","close":"0.00223900","volume":"0.00000000"},{"time":1686318720,"open":"0.00223900","high":"0.00223900","low":"0.00223900","close":"0.00223900","volume":"0.00000000"},{"time":1686318780,"open":"0.00223900","high":"0.00223900","low":"0.00223900","close":"0.00223900","volume":"0.00000000"},{"time":1686318840,"open":"0.00223900","high":"0.00223900","low":"0.00223900","close":"0.00223900","volume":"0.00000000"},{"time":1686318900,"open":"0.00223900","high":"0.00223900","low":"0.00223900","close":"0.00223900","volume":"0.00000000"},{"time":1686318960,"open":"0.00224000","high":"0.00224000","low":"0.00224000","close":"0.00224000","volume":"7947.00000000"},{"time":1686319020,"open":"0.00224000","high":"0.00224000","low":"0.00224000","close":"0.00224000","volume":"9895.00000000"},{"time":1686319080,"open":"0.00224000","high":"0.00224000","low":"0.00224000","close":"0.00224000","volume":"0.00000000"},{"time":1686319140,"open":"0.00224400","high":"0.00225100","low":"0.00224000","close":"0.00224100","volume":"244590.00000000"},{"time":1686319200,"open":"0.00224700","high":"0.00225200","low":"0.00224100","close":"0.00224100","volume":"135226.00000000"},{"time":1686319260,"open":"0.00224100","high":"0.00224100","low":"0.00224100","close":"0.00224100","volume":"0.00000000"},{"time":1686319320,"open":"0.00224100","high":"0.00224100","low":"0.00224100","close":"0.00224100","volume":"0.00000000"},{"time":1686319380,"open":"0.00224100","high":"0.00224100","low":"0.00224100","close":"0.00224100","volume":"0.00000000"},{"time":1686319440,"open":"0.00224600","high":"0.00225000","low":"0.00224200","close":"0.00224200","volume":"309644.00000000"},{"time":1686319500,"open":"0.00224200","high":"0.00224200","low":"0.00224200","close":"0.00224200","volume":"0.00000000"},{"time":1686319560,"open":"0.00224200","high":"0.00224200","low":"0.00223900","close":"0.00223900","volume":"638813.00000000"},{"time":1686319620,"open":"0.00223900","high":"0.00223900","low":"0.00223900","close":"0.00223900","volume":"0.00000000"},{"time":1686319680,"open":"0.00223800","high":"0.00223800","low":"0.00223800","close":"0.00223800","volume":"13742.00000000"},{"time":1686319740,"open":"0.00223700","high":"0.00223700","low":"0.00223400","close":"0.00223400","volume":"732061.00000000"},{"time":1686319800,"open":"0.00223300","high":"0.00223300","low":"0.00223300","close":"0.00223300","volume":"363970.00000000"},{"time":1686319860,"open":"0.00223300","high":"0.00223300","low":"0.00223300","close":"0.00223300","volume":"0.00000000"},{"time":1686319920,"open":"0.00223400","high":"0.00223400","low":"0.00223400","close":"0.00223400","volume":"112128.00000000"},{"time":1686319980,"open":"0.00223400","high":"0.00223400","low":"0.00223400","close":"0.00223400","volume":"0.00000000"},{"time":1686320040,"open":"0.00223400","high":"0.00223400","low":"0.00223400","close":"0.00223400","volume":"8153.00000000"},{"time":1686320100,"open":"0.00223400","high":"0.00223400","low":"0.00223400","close":"0.00223400","volume":"0.00000000"},{"time":1686320160,"open":"0.00223400","high":"0.00223400","low":"0.00223400","close":"0.00223400","volume":"0.00000000"},{"time":1686320220,"open":"0.00223400","high":"0.00223400","low":"0.00223400","close":"0.00223400","volume":"0.00000000"},{"time":1686320280,"open":"0.00223400","high":"0.00223400","low":"0.00223400","close":"0.00223400","volume":"0.00000000"},{"time":1686320340,"open":"0.00223400","high":"0.00223400","low":"0.00223400","close":"0.00223400","volume":"4923.00000000"},{"time":1686320400,"open":"0.00223400","high":"0.00223400","low":"0.00223400","close":"0.00223400","volume":"0.00000000"},{"time":1686320460,"open":"0.00223200","high":"0.00223200","low":"0.00223200","close":"0.00223200","volume":"25347.00000000"},{"time":1686320520,"open":"0.00223200","high":"0.00223200","low":"0.00223200","close":"0.00223200","volume":"0.00000000"},{"time":1686320580,"open":"0.00223500","high":"0.00223700","low":"0.00223500","close":"0.00223700","volume":"228601.00000000"},{"time":1686320640,"open":"0.00223800","high":"0.00223800","low":"0.00223800","close":"0.00223800","volume":"8941.00000000"},{"time":1686320700,"open":"0.00223800","high":"0.00223800","low":"0.00223800","close":"0.00223800","volume":"0.00000000"},{"time":1686320760,"open":"0.00223600","high":"0.00223600","low":"0.00223600","close":"0.00223600","volume":"53231.00000000"},{"time":1686320820,"open":"0.00223400","high":"0.00223400","low":"0.00223300","close":"0.00223300","volume":"61869.00000000"},{"time":1686320880,"open":"0.00223300","high":"0.00223300","low":"0.00223300","close":"0.00223300","volume":"0.00000000"},{"time":1686320940,"open":"0.00223300","high":"0.00223300","low":"0.00223300","close":"0.00223300","volume":"0.00000000"},{"time":1686321000,"open":"0.00223300","high":"0.00223300","low":"0.00223300","close":"0.00223300","volume":"0.00000000"},{"time":1686321060,"open":"0.00223500","high":"0.00223700","low":"0.00223500","close":"0.00223700","volume":"203200.00000000"},{"time":1686321120,"open":"0.00223600","high":"0.00223600","low":"0.00223600","close":"0.00223600","volume":"20385.00000000"},{"time":1686321180,"open":"0.00223600","high":"0.00223600","low":"0.00223600","close":"0.00223600","volume":"56777.00000000"},{"time":1686321240,"open":"0.00223600","high":"0.00223600","low":"0.00223600","close":"0.00223600","volume":"0.00000000"},{"time":1686321300,"open":"0.00223600","high":"0.00223600","low":"0.00223600","close":"0.00223600","volume":"8540.00000000"},{"time":1686321360,"open":"0.00223600","high":"0.00223600","low":"0.00223600","close":"0.00223600","volume":"0.00000000"},{"time":1686321420,"open":"0.00223400","high":"0.00223400","low":"0.00223300","close":"0.00223300","volume":"260044.00000000"},{"time":1686321480,"open":"0.00223300","high":"0.00223300","low":"0.00223300","close":"0.00223300","volume":"0.00000000"},{"time":1686321540,"open":"0.00223400","high":"0.00223400","low":"0.00223300","close":"0.00223300","volume":"39882.00000000"},{"time":1686321600,"open":"0.00223300","high":"0.00223300","low":"0.00223200","close":"0.00223200","volume":"57866.00000000"},{"time":1686321660,"open":"0.00223200","high":"0.00223200","low":"0.00223000","close":"0.00223000","volume":"503023.00000000"},{"time":1686321720,"open":"0.00223000","high":"0.00223000","low":"0.00223000","close":"0.00223000","volume":"0.00000000"},{"time":1686321780,"open":"0.00223000","high":"0.00223000","low":"0.00222800","close":"0.00222800","volume":"893329.00000000"},{"time":1686321840,"open":"0.00222800","high":"0.00223000","low":"0.00222800","close":"0.00223000","volume":"54202.00000000"},{"time":1686321900,"open":"0.00223000","high":"0.00223000","low":"0.00223000","close":"0.00223000","volume":"0.00000000"},{"time":1686321960,"open":"0.00222600","high":"0.00222600","low":"0.00222600","close":"0.00222600","volume":"152159.00000000"},{"time":1686322020,"open":"0.00222600","high":"0.00222600","low":"0.00222600","close":"0.00222600","volume":"0.00000000"},{"time":1686322080,"open":"0.00222600","high":"0.00222600","low":"0.00222600","close":"0.00222600","volume":"0.00000000"},{"time":1686322140,"open":"0.00222600","high":"0.00222600","low":"0.00222600","close":"0.00222600","volume":"0.00000000"},{"time":1686322200,"open":"0.00222200","high":"0.00222200","low":"0.00222200","close":"0.00222200","volume":"4546.00000000"},{"time":1686322260,"open":"0.00222200","high":"0.00222200","low":"0.00222200","close":"0.00222200","volume":"0.00000000"},{"time":1686322320,"open":"0.00222100","high":"0.00222300","low":"0.00221900","close":"0.00221900","volume":"112849.00000000"},{"time":1686322380,"open":"0.00221900","high":"0.00221900","low":"0.00221900","close":"0.00221900","volume":"0.00000000"},{"time":1686322440,"open":"0.00221900","high":"0.00221900","low":"0.00221900","close":"0.00221900","volume":"2419.00000000"},{"time":1686322500,"open":"0.00221900","high":"0.00221900","low":"0.00221900","close":"0.00221900","volume":"0.00000000"},{"time":1686322560,"open":"0.00221500","high":"0.00221500","low":"0.00221500","close":"0.00221500","volume":"5545.00000000"},{"time":1686322620,"open":"0.00221500","high":"0.00221500","low":"0.00221500","close":"0.00221500","volume":"0.00000000"},{"time":1686322680,"open":"0.00221500","high":"0.00221500","low":"0.00221500","close":"0.00221500","volume":"0.00000000"},{"time":1686322740,"open":"0.00221500","high":"0.00221500","low":"0.00221500","close":"0.00221500","volume":"0.00000000"},{"time":1686322800,"open":"0.00221400","high":"0.00221400","low":"0.00221400","close":"0.00221400","volume":"93565.00000000"},{"time":1686322860,"open":"0.00221400","high":"0.00221400","low":"0.00221400","close":"0.00221400","volume":"0.00000000"},{"time":1686322920,"open":"0.00221400","high":"0.00221400","low":"0.00221400","close":"0.00221400","volume":"0.00000000"},{"time":1686322980,"open":"0.00221400","high":"0.00221400","low":"0.00221400","close":"0.00221400","volume":"0.00000000"},{"time":1686323040,"open":"0.00221700","high":"0.00221700","low":"0.00221700","close":"0.00221700","volume":"20310.00000000"},{"time":1686323100,"open":"0.00221400","high":"0.00221400","low":"0.00221300","close":"0.00221300","volume":"49767.00000000"},{"time":1686323160,"open":"0.00221200","high":"0.00221200","low":"0.00220600","close":"0.00220600","volume":"537501.00000000"},{"time":1686323220,"open":"0.00220800","high":"0.00220800","low":"0.00220800","close":"0.00220800","volume":"39695.00000000"},{"time":1686323280,"open":"0.00220800","high":"0.00220800","low":"0.00220800","close":"0.00220800","volume":"0.00000000"},{"time":1686323340,"open":"0.00220900","high":"0.00220900","low":"0.00220900","close":"0.00220900","volume":"25844.00000000"},{"time":1686323400,"open":"0.00220800","high":"0.00220800","low":"0.00220400","close":"0.00220800","volume":"360838.00000000"},{"time":1686323460,"open":"0.00220800","high":"0.00220800","low":"0.00220800","close":"0.00220800","volume":"0.00000000"},{"time":1686323520,"open":"0.00220800","high":"0.00220800","low":"0.00220800","close":"0.00220800","volume":"0.00000000"},{"time":1686323580,"open":"0.00220800","high":"0.00220800","low":"0.00220800","close":"0.00220800","volume":"0.00000000"},{"time":1686323640,"open":"0.00220800","high":"0.00220800","low":"0.00220800","close":"0.00220800","volume":"0.00000000"},{"time":1686323700,"open":"0.00220800","high":"0.00220800","low":"0.00220800","close":"0.00220800","volume":"0.00000000"},{"time":1686323760,"open":"0.00220800","high":"0.00220800","low":"0.00220800","close":"0.00220800","volume":"0.00000000"},{"time":1686323820,"open":"0.00220800","high":"0.00220800","low":"0.00220800","close":"0.00220800","volume":"0.00000000"},{"time":1686323880,"open":"0.00221100","high":"0.00221400","low":"0.00220900","close":"0.00221200","volume":"149740.00000000"},{"time":1686323940,"open":"0.00221200","high":"0.00221200","low":"0.00221200","close":"0.00221200","volume":"0.00000000"},{"time":1686324000,"open":"0.00221400","high":"0.00221700","low":"0.00221400","close":"0.00221400","volume":"366548.00000000"},{"time":1686324060,"open":"0.00221500","high":"0.00221900","low":"0.00221400","close":"0.00221500","volume":"197503.00000000"},{"time":1686324120,"open":"0.00221500","high":"0.00221500","low":"0.00221400","close":"0.00221400","volume":"103232.00000000"},{"time":1686324180,"open":"0.00221400","high":"0.00221400","low":"0.00221400","close":"0.00221400","volume":"118322.00000000"},{"time":1686324240,"open":"0.00221400","high":"0.00221400","low":"0.00221400","close":"0.00221400","volume":"0.00000000"},{"time":1686324300,"open":"0.00221400","high":"0.00221400","low":"0.00221400","close":"0.00221400","volume":"0.00000000"},{"time":1686324360,"open":"0.00221400","high":"0.00221400","low":"0.00221400","close":"0.00221400","volume":"0.00000000"},{"time":1686324420,"open":"0.00221400","high":"0.00221400","low":"0.00221400","close":"0.00221400","volume":"0.00000000"},{"time":1686324480,"open":"0.00221400","high":"0.00221400","low":"0.00221400","close":"0.00221400","volume":"0.00000000"},{"time":1686324540,"open":"0.00221400","high":"0.00221400","low":"0.00221400","close":"0.00221400","volume":"0.00000000"},{"time":1686324600,"open":"0.00221400","high":"0.00221400","low":"0.00221400","close":"0.00221400","volume":"0.00000000"},{"time":1686324660,"open":"0.00221400","high":"0.00221400","low":"0.00221400","close":"0.00221400","volume":"0.00000000"},{"time":1686324720,"open":"0.00221400","high":"0.00221400","low":"0.00221400","close":"0.00221400","volume":"0.00000000"},{"time":1686324780,"open":"0.00220900","high":"0.00220900","low":"0.00220900","close":"0.00220900","volume":"75680.00000000"},{"time":1686324840,"open":"0.00220900","high":"0.00220900","low":"0.00220900","close":"0.00220900","volume":"0.00000000"},{"time":1686324900,"open":"0.00220900","high":"0.00220900","low":"0.00220900","close":"0.00220900","volume":"0.00000000"},{"time":1686324960,"open":"0.00220900","high":"0.00220900","low":"0.00220900","close":"0.00220900","volume":"0.00000000"},{"time":1686325020,"open":"0.00220900","high":"0.00220900","low":"0.00220900","close":"0.00220900","volume":"0.00000000"},{"time":1686325080,"open":"0.00221200","high":"0.00221500","low":"0.00221200","close":"0.00221500","volume":"143520.00000000"},{"time":1686325140,"open":"0.00221500","high":"0.00221500","low":"0.00221500","close":"0.00221500","volume":"0.00000000"},{"time":1686325200,"open":"0.00221500","high":"0.00221500","low":"0.00221500","close":"0.00221500","volume":"0.00000000"},{"time":1686325260,"open":"0.00221500","high":"0.00221500","low":"0.00221500","close":"0.00221500","volume":"0.00000000"},{"time":1686325320,"open":"0.00221500","high":"0.00221500","low":"0.00221500","close":"0.00221500","volume":"0.00000000"},{"time":1686325380,"open":"0.00221500","high":"0.00221500","low":"0.00221500","close":"0.00221500","volume":"0.00000000"},{"time":1686325440,"open":"0.00221500","high":"0.00221500","low":"0.00221400","close":"0.00221400","volume":"289553.00000000"},{"time":1686325500,"open":"0.00221400","high":"0.00221400","low":"0.00221400","close":"0.00221400","volume":"0.00000000"},{"time":1686325560,"open":"0.00221000","high":"0.00221000","low":"0.00221000","close":"0.00221000","volume":"44935.00000000"},{"time":1686325620,"open":"0.00221000","high":"0.00221000","low":"0.00219900","close":"0.00220100","volume":"951404.00000000"},{"time":1686325680,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"134445.00000000"},{"time":1686325740,"open":"0.00220200","high":"0.00220200","low":"0.00220200","close":"0.00220200","volume":"14026.00000000"},{"time":1686325800,"open":"0.00220200","high":"0.00220200","low":"0.00220200","close":"0.00220200","volume":"0.00000000"},{"time":1686325860,"open":"0.00220200","high":"0.00220200","low":"0.00220200","close":"0.00220200","volume":"0.00000000"},{"time":1686325920,"open":"0.00220200","high":"0.00220200","low":"0.00220200","close":"0.00220200","volume":"0.00000000"},{"time":1686325980,"open":"0.00220200","high":"0.00220200","low":"0.00220200","close":"0.00220200","volume":"0.00000000"},{"time":1686326040,"open":"0.00220000","high":"0.00220000","low":"0.00219800","close":"0.00219900","volume":"161103.00000000"},{"time":1686326100,"open":"0.00219800","high":"0.00219800","low":"0.00219300","close":"0.00219300","volume":"105701.00000000"},{"time":1686326160,"open":"0.00219200","high":"0.00219200","low":"0.00218700","close":"0.00218700","volume":"446910.00000000"},{"time":1686326220,"open":"0.00218700","high":"0.00218700","low":"0.00218700","close":"0.00218700","volume":"0.00000000"},{"time":1686326280,"open":"0.00218800","high":"0.00218800","low":"0.00218800","close":"0.00218800","volume":"8128.00000000"},{"time":1686326340,"open":"0.00218900","high":"0.00219000","low":"0.00218900","close":"0.00219000","volume":"368652.00000000"},{"time":1686326400,"open":"0.00219400","high":"0.00219400","low":"0.00219200","close":"0.00219300","volume":"62427.00000000"},{"time":1686326460,"open":"0.00219300","high":"0.00219300","low":"0.00219300","close":"0.00219300","volume":"0.00000000"},{"time":1686326520,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"19426.00000000"},{"time":1686326580,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686326640,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"52692.00000000"},{"time":1686326700,"open":"0.00219200","high":"0.00219300","low":"0.00219200","close":"0.00219300","volume":"87465.00000000"},{"time":1686326760,"open":"0.00219300","high":"0.00219300","low":"0.00219300","close":"0.00219300","volume":"0.00000000"},{"time":1686326820,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"26050.00000000"},{"time":1686326880,"open":"0.00219700","high":"0.00220000","low":"0.00219700","close":"0.00220000","volume":"242428.00000000"},{"time":1686326940,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686327000,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686327060,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686327120,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686327180,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686327240,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686327300,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686327360,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686327420,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686327480,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686327540,"open":"0.00219600","high":"0.00219600","low":"0.00219200","close":"0.00219200","volume":"164850.00000000"},{"time":1686327600,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686327660,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"19307.00000000"},{"time":1686327720,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"4640.00000000"},{"time":1686327780,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686327840,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686327900,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"4558.00000000"},{"time":1686327960,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"21561.00000000"},{"time":1686328020,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686328080,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686328140,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686328200,"open":"0.00219300","high":"0.00219300","low":"0.00219300","close":"0.00219300","volume":"30893.00000000"},{"time":1686328260,"open":"0.00219400","high":"0.00219500","low":"0.00219300","close":"0.00219300","volume":"375596.00000000"},{"time":1686328320,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"9045.00000000"},{"time":1686328380,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"0.00000000"},{"time":1686328440,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"0.00000000"},{"time":1686328500,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"0.00000000"},{"time":1686328560,"open":"0.00219400","high":"0.00219600","low":"0.00219300","close":"0.00219300","volume":"93417.00000000"},{"time":1686328620,"open":"0.00219400","high":"0.00219400","low":"0.00219300","close":"0.00219300","volume":"14587.00000000"},{"time":1686328680,"open":"0.00219300","high":"0.00219300","low":"0.00219300","close":"0.00219300","volume":"5928.00000000"},{"time":1686328740,"open":"0.00219300","high":"0.00219300","low":"0.00219300","close":"0.00219300","volume":"0.00000000"},{"time":1686328800,"open":"0.00219300","high":"0.00219300","low":"0.00219300","close":"0.00219300","volume":"0.00000000"},{"time":1686328860,"open":"0.00219300","high":"0.00219300","low":"0.00219300","close":"0.00219300","volume":"0.00000000"},{"time":1686328920,"open":"0.00219100","high":"0.00219400","low":"0.00219000","close":"0.00219400","volume":"58780.00000000"},{"time":1686328980,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"0.00000000"},{"time":1686329040,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"0.00000000"},{"time":1686329100,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"0.00000000"},{"time":1686329160,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"0.00000000"},{"time":1686329220,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"0.00000000"},{"time":1686329280,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"0.00000000"},{"time":1686329340,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"5013.00000000"},{"time":1686329400,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"62794.00000000"},{"time":1686329460,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"15974.00000000"},{"time":1686329520,"open":"0.00219500","high":"0.00219600","low":"0.00219500","close":"0.00219600","volume":"45470.00000000"},{"time":1686329580,"open":"0.00219600","high":"0.00219600","low":"0.00219600","close":"0.00219600","volume":"0.00000000"},{"time":1686329640,"open":"0.00219300","high":"0.00219300","low":"0.00219200","close":"0.00219200","volume":"27817.00000000"},{"time":1686329700,"open":"0.00219300","high":"0.00219300","low":"0.00219300","close":"0.00219300","volume":"107500.00000000"},{"time":1686329760,"open":"0.00219300","high":"0.00219300","low":"0.00219300","close":"0.00219300","volume":"4994.00000000"},{"time":1686329820,"open":"0.00219300","high":"0.00219300","low":"0.00219300","close":"0.00219300","volume":"0.00000000"},{"time":1686329880,"open":"0.00219200","high":"0.00219200","low":"0.00219000","close":"0.00219000","volume":"140422.00000000"},{"time":1686329940,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"22831.00000000"},{"time":1686330000,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686330060,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686330120,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686330180,"open":"0.00219100","high":"0.00219100","low":"0.00219100","close":"0.00219100","volume":"51020.00000000"},{"time":1686330240,"open":"0.00219100","high":"0.00219100","low":"0.00219100","close":"0.00219100","volume":"0.00000000"},{"time":1686330300,"open":"0.00219100","high":"0.00219100","low":"0.00219100","close":"0.00219100","volume":"0.00000000"},{"time":1686330360,"open":"0.00219100","high":"0.00219100","low":"0.00219100","close":"0.00219100","volume":"0.00000000"},{"time":1686330420,"open":"0.00219100","high":"0.00219100","low":"0.00219100","close":"0.00219100","volume":"0.00000000"},{"time":1686330480,"open":"0.00219000","high":"0.00219000","low":"0.00218800","close":"0.00218800","volume":"204266.00000000"},{"time":1686330540,"open":"0.00218800","high":"0.00218800","low":"0.00218800","close":"0.00218800","volume":"0.00000000"},{"time":1686330600,"open":"0.00218800","high":"0.00218800","low":"0.00218200","close":"0.00218600","volume":"803015.00000000"},{"time":1686330660,"open":"0.00218600","high":"0.00218900","low":"0.00218600","close":"0.00218700","volume":"54657.00000000"},{"time":1686330720,"open":"0.00218500","high":"0.00218500","low":"0.00218100","close":"0.00218100","volume":"92700.00000000"},{"time":1686330780,"open":"0.00218400","high":"0.00218400","low":"0.00218000","close":"0.00218000","volume":"42327.00000000"},{"time":1686330840,"open":"0.00218000","high":"0.00218000","low":"0.00218000","close":"0.00218000","volume":"45574.00000000"},{"time":1686330900,"open":"0.00218300","high":"0.00218300","low":"0.00218300","close":"0.00218300","volume":"38142.00000000"},{"time":1686330960,"open":"0.00218200","high":"0.00218200","low":"0.00218200","close":"0.00218200","volume":"75373.00000000"},{"time":1686331020,"open":"0.00218100","high":"0.00218400","low":"0.00218100","close":"0.00218400","volume":"58789.00000000"},{"time":1686331080,"open":"0.00218400","high":"0.00218400","low":"0.00218400","close":"0.00218400","volume":"0.00000000"},{"time":1686331140,"open":"0.00218400","high":"0.00218400","low":"0.00218400","close":"0.00218400","volume":"0.00000000"},{"time":1686331200,"open":"0.00218400","high":"0.00218400","low":"0.00218400","close":"0.00218400","volume":"0.00000000"},{"time":1686331260,"open":"0.00218400","high":"0.00218400","low":"0.00218400","close":"0.00218400","volume":"0.00000000"},{"time":1686331320,"open":"0.00218400","high":"0.00218400","low":"0.00218400","close":"0.00218400","volume":"0.00000000"},{"time":1686331380,"open":"0.00218400","high":"0.00218400","low":"0.00218400","close":"0.00218400","volume":"0.00000000"},{"time":1686331440,"open":"0.00218500","high":"0.00218500","low":"0.00218500","close":"0.00218500","volume":"21532.00000000"},{"time":1686331500,"open":"0.00218500","high":"0.00218500","low":"0.00218500","close":"0.00218500","volume":"0.00000000"},{"time":1686331560,"open":"0.00218500","high":"0.00218500","low":"0.00218500","close":"0.00218500","volume":"0.00000000"},{"time":1686331620,"open":"0.00218500","high":"0.00218500","low":"0.00218500","close":"0.00218500","volume":"0.00000000"},{"time":1686331680,"open":"0.00218500","high":"0.00218500","low":"0.00218500","close":"0.00218500","volume":"10696.00000000"},{"time":1686331740,"open":"0.00218800","high":"0.00218900","low":"0.00218800","close":"0.00218900","volume":"97146.00000000"},{"time":1686331800,"open":"0.00218900","high":"0.00218900","low":"0.00218900","close":"0.00218900","volume":"0.00000000"},{"time":1686331860,"open":"0.00218900","high":"0.00218900","low":"0.00218900","close":"0.00218900","volume":"0.00000000"},{"time":1686331920,"open":"0.00218800","high":"0.00218800","low":"0.00218800","close":"0.00218800","volume":"14376.00000000"},{"time":1686331980,"open":"0.00218800","high":"0.00218800","low":"0.00218400","close":"0.00218800","volume":"126120.00000000"},{"time":1686332040,"open":"0.00218900","high":"0.00219000","low":"0.00218900","close":"0.00219000","volume":"45679.00000000"},{"time":1686332100,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"456621.00000000"},{"time":1686332160,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686332220,"open":"0.00219100","high":"0.00219100","low":"0.00219100","close":"0.00219100","volume":"40886.00000000"},{"time":1686332280,"open":"0.00219100","high":"0.00219100","low":"0.00219100","close":"0.00219100","volume":"0.00000000"},{"time":1686332340,"open":"0.00219100","high":"0.00219100","low":"0.00219100","close":"0.00219100","volume":"0.00000000"},{"time":1686332400,"open":"0.00219100","high":"0.00219100","low":"0.00219100","close":"0.00219100","volume":"0.00000000"},{"time":1686332460,"open":"0.00219100","high":"0.00219100","low":"0.00219100","close":"0.00219100","volume":"0.00000000"},{"time":1686332520,"open":"0.00219100","high":"0.00219100","low":"0.00219100","close":"0.00219100","volume":"0.00000000"},{"time":1686332580,"open":"0.00218800","high":"0.00218900","low":"0.00218800","close":"0.00218900","volume":"37579.00000000"},{"time":1686332640,"open":"0.00218900","high":"0.00218900","low":"0.00218900","close":"0.00218900","volume":"12648.00000000"},{"time":1686332700,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"24494.00000000"},{"time":1686332760,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"7900.00000000"},{"time":1686332820,"open":"0.00218800","high":"0.00218800","low":"0.00218700","close":"0.00218700","volume":"41349.00000000"},{"time":1686332880,"open":"0.00218700","high":"0.00218700","low":"0.00218700","close":"0.00218700","volume":"0.00000000"},{"time":1686332940,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"17182.00000000"},{"time":1686333000,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"0.00000000"},{"time":1686333060,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"0.00000000"},{"time":1686333120,"open":"0.00218800","high":"0.00218800","low":"0.00218800","close":"0.00218800","volume":"28754.00000000"},{"time":1686333180,"open":"0.00218800","high":"0.00218800","low":"0.00218800","close":"0.00218800","volume":"0.00000000"},{"time":1686333240,"open":"0.00218600","high":"0.00218600","low":"0.00218500","close":"0.00218500","volume":"30581.00000000"},{"time":1686333300,"open":"0.00218700","high":"0.00219000","low":"0.00218700","close":"0.00219000","volume":"207397.00000000"},{"time":1686333360,"open":"0.00218800","high":"0.00218800","low":"0.00218800","close":"0.00218800","volume":"19365.00000000"},{"time":1686333420,"open":"0.00218800","high":"0.00218800","low":"0.00218800","close":"0.00218800","volume":"0.00000000"},{"time":1686333480,"open":"0.00218800","high":"0.00218800","low":"0.00218800","close":"0.00218800","volume":"0.00000000"},{"time":1686333540,"open":"0.00218800","high":"0.00218800","low":"0.00218800","close":"0.00218800","volume":"0.00000000"},{"time":1686333600,"open":"0.00218800","high":"0.00218800","low":"0.00218800","close":"0.00218800","volume":"0.00000000"},{"time":1686333660,"open":"0.00218800","high":"0.00218800","low":"0.00218800","close":"0.00218800","volume":"0.00000000"},{"time":1686333720,"open":"0.00218800","high":"0.00218800","low":"0.00218800","close":"0.00218800","volume":"0.00000000"},{"time":1686333780,"open":"0.00218800","high":"0.00218800","low":"0.00218800","close":"0.00218800","volume":"0.00000000"},{"time":1686333840,"open":"0.00218700","high":"0.00218700","low":"0.00218700","close":"0.00218700","volume":"26104.00000000"},{"time":1686333900,"open":"0.00218700","high":"0.00218700","low":"0.00218700","close":"0.00218700","volume":"0.00000000"},{"time":1686333960,"open":"0.00218600","high":"0.00218600","low":"0.00218400","close":"0.00218400","volume":"112318.00000000"},{"time":1686334020,"open":"0.00218400","high":"0.00218400","low":"0.00218400","close":"0.00218400","volume":"0.00000000"},{"time":1686334080,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"75094.00000000"},{"time":1686334140,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"0.00000000"},{"time":1686334200,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"0.00000000"},{"time":1686334260,"open":"0.00218800","high":"0.00219000","low":"0.00218800","close":"0.00219000","volume":"302398.00000000"},{"time":1686334320,"open":"0.00218800","high":"0.00218800","low":"0.00218800","close":"0.00218800","volume":"13179.00000000"},{"time":1686334380,"open":"0.00218800","high":"0.00218800","low":"0.00218800","close":"0.00218800","volume":"0.00000000"},{"time":1686334440,"open":"0.00218700","high":"0.00218700","low":"0.00218700","close":"0.00218700","volume":"23515.00000000"},{"time":1686334500,"open":"0.00218700","high":"0.00218700","low":"0.00218700","close":"0.00218700","volume":"52775.00000000"},{"time":1686334560,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"19549.00000000"},{"time":1686334620,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"0.00000000"},{"time":1686334680,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"0.00000000"},{"time":1686334740,"open":"0.00218400","high":"0.00218400","low":"0.00218400","close":"0.00218400","volume":"19674.00000000"},{"time":1686334800,"open":"0.00218300","high":"0.00218300","low":"0.00218300","close":"0.00218300","volume":"29251.00000000"},{"time":1686334860,"open":"0.00218200","high":"0.00218200","low":"0.00218000","close":"0.00218100","volume":"439780.00000000"},{"time":1686334920,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"0.00000000"},{"time":1686334980,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"19257.00000000"},{"time":1686335040,"open":"0.00218300","high":"0.00218500","low":"0.00218300","close":"0.00218500","volume":"114521.00000000"},{"time":1686335100,"open":"0.00218300","high":"0.00218300","low":"0.00218300","close":"0.00218300","volume":"8426.00000000"},{"time":1686335160,"open":"0.00218300","high":"0.00218300","low":"0.00218300","close":"0.00218300","volume":"0.00000000"},{"time":1686335220,"open":"0.00218300","high":"0.00218300","low":"0.00218300","close":"0.00218300","volume":"10410.00000000"},{"time":1686335280,"open":"0.00218300","high":"0.00218300","low":"0.00218300","close":"0.00218300","volume":"0.00000000"},{"time":1686335340,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"29765.00000000"},{"time":1686335400,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"0.00000000"},{"time":1686335460,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"15386.00000000"},{"time":1686335520,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"0.00000000"},{"time":1686335580,"open":"0.00218000","high":"0.00218000","low":"0.00218000","close":"0.00218000","volume":"62193.00000000"},{"time":1686335640,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"11138.00000000"},{"time":1686335700,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"0.00000000"},{"time":1686335760,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"0.00000000"},{"time":1686335820,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"0.00000000"},{"time":1686335880,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"0.00000000"},{"time":1686335940,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"0.00000000"},{"time":1686336000,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"0.00000000"},{"time":1686336060,"open":"0.00218100","high":"0.00218100","low":"0.00218000","close":"0.00218000","volume":"101870.00000000"},{"time":1686336120,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"281578.00000000"},{"time":1686336180,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"0.00000000"},{"time":1686336240,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"0.00000000"},{"time":1686336300,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"0.00000000"},{"time":1686336360,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"0.00000000"},{"time":1686336420,"open":"0.00217900","high":"0.00218200","low":"0.00217900","close":"0.00218200","volume":"51385.00000000"},{"time":1686336480,"open":"0.00218200","high":"0.00218200","low":"0.00218200","close":"0.00218200","volume":"0.00000000"},{"time":1686336540,"open":"0.00218200","high":"0.00218200","low":"0.00218200","close":"0.00218200","volume":"0.00000000"},{"time":1686336600,"open":"0.00218000","high":"0.00218000","low":"0.00217600","close":"0.00217600","volume":"385732.00000000"},{"time":1686336660,"open":"0.00217600","high":"0.00217600","low":"0.00217600","close":"0.00217600","volume":"0.00000000"},{"time":1686336720,"open":"0.00217600","high":"0.00217600","low":"0.00217600","close":"0.00217600","volume":"0.00000000"},{"time":1686336780,"open":"0.00217800","high":"0.00217800","low":"0.00217800","close":"0.00217800","volume":"38376.00000000"},{"time":1686336840,"open":"0.00217800","high":"0.00217800","low":"0.00217800","close":"0.00217800","volume":"0.00000000"},{"time":1686336900,"open":"0.00217800","high":"0.00217800","low":"0.00217800","close":"0.00217800","volume":"0.00000000"},{"time":1686336960,"open":"0.00218000","high":"0.00218200","low":"0.00217600","close":"0.00217600","volume":"458536.00000000"},{"time":1686337020,"open":"0.00217900","high":"0.00218100","low":"0.00217900","close":"0.00218100","volume":"98194.00000000"},{"time":1686337080,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"0.00000000"},{"time":1686337140,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"0.00000000"},{"time":1686337200,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"0.00000000"},{"time":1686337260,"open":"0.00217800","high":"0.00217800","low":"0.00217800","close":"0.00217800","volume":"32053.00000000"},{"time":1686337320,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"22957.00000000"},{"time":1686337380,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"0.00000000"},{"time":1686337440,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"5232.00000000"},{"time":1686337500,"open":"0.00217900","high":"0.00217900","low":"0.00217700","close":"0.00217700","volume":"725075.00000000"},{"time":1686337560,"open":"0.00217800","high":"0.00217800","low":"0.00217800","close":"0.00217800","volume":"246545.00000000"},{"time":1686337620,"open":"0.00217800","high":"0.00217800","low":"0.00217800","close":"0.00217800","volume":"31486.00000000"},{"time":1686337680,"open":"0.00217800","high":"0.00217800","low":"0.00217800","close":"0.00217800","volume":"36278.00000000"},{"time":1686337740,"open":"0.00217900","high":"0.00217900","low":"0.00217900","close":"0.00217900","volume":"21364.00000000"},{"time":1686337800,"open":"0.00217800","high":"0.00217800","low":"0.00217800","close":"0.00217800","volume":"45454.00000000"},{"time":1686337860,"open":"0.00217900","high":"0.00218200","low":"0.00217800","close":"0.00217800","volume":"317693.00000000"},{"time":1686337920,"open":"0.00217700","high":"0.00217700","low":"0.00217600","close":"0.00217700","volume":"484795.00000000"},{"time":1686337980,"open":"0.00217800","high":"0.00217800","low":"0.00217700","close":"0.00217700","volume":"235068.00000000"},{"time":1686338040,"open":"0.00217600","high":"0.00217800","low":"0.00217500","close":"0.00217700","volume":"334157.00000000"},{"time":1686338100,"open":"0.00217700","high":"0.00217700","low":"0.00217700","close":"0.00217700","volume":"7937.00000000"},{"time":1686338160,"open":"0.00217700","high":"0.00217700","low":"0.00217600","close":"0.00217600","volume":"7940.00000000"},{"time":1686338220,"open":"0.00217600","high":"0.00217600","low":"0.00217600","close":"0.00217600","volume":"0.00000000"},{"time":1686338280,"open":"0.00217600","high":"0.00217600","low":"0.00217600","close":"0.00217600","volume":"0.00000000"},{"time":1686338340,"open":"0.00217600","high":"0.00217600","low":"0.00217600","close":"0.00217600","volume":"0.00000000"},{"time":1686338400,"open":"0.00217600","high":"0.00217600","low":"0.00217600","close":"0.00217600","volume":"0.00000000"},{"time":1686338460,"open":"0.00217600","high":"0.00217600","low":"0.00217600","close":"0.00217600","volume":"0.00000000"},{"time":1686338520,"open":"0.00217600","high":"0.00217600","low":"0.00217600","close":"0.00217600","volume":"0.00000000"},{"time":1686338580,"open":"0.00217600","high":"0.00217600","low":"0.00217600","close":"0.00217600","volume":"0.00000000"},{"time":1686338640,"open":"0.00217600","high":"0.00217600","low":"0.00217600","close":"0.00217600","volume":"0.00000000"},{"time":1686338700,"open":"0.00217600","high":"0.00217600","low":"0.00217600","close":"0.00217600","volume":"0.00000000"},{"time":1686338760,"open":"0.00217700","high":"0.00217700","low":"0.00217600","close":"0.00217600","volume":"66387.00000000"},{"time":1686338820,"open":"0.00217700","high":"0.00217800","low":"0.00217700","close":"0.00217800","volume":"80837.00000000"},{"time":1686338880,"open":"0.00217700","high":"0.00217800","low":"0.00217700","close":"0.00217800","volume":"47049.00000000"},{"time":1686338940,"open":"0.00217800","high":"0.00217800","low":"0.00217800","close":"0.00217800","volume":"0.00000000"},{"time":1686339000,"open":"0.00217800","high":"0.00217800","low":"0.00217800","close":"0.00217800","volume":"189641.00000000"},{"time":1686339060,"open":"0.00217800","high":"0.00217800","low":"0.00217800","close":"0.00217800","volume":"0.00000000"},{"time":1686339120,"open":"0.00217800","high":"0.00217800","low":"0.00217800","close":"0.00217800","volume":"0.00000000"},{"time":1686339180,"open":"0.00217900","high":"0.00218300","low":"0.00217900","close":"0.00218300","volume":"308211.00000000"},{"time":1686339240,"open":"0.00218300","high":"0.00218300","low":"0.00218300","close":"0.00218300","volume":"0.00000000"},{"time":1686339300,"open":"0.00218300","high":"0.00218300","low":"0.00218300","close":"0.00218300","volume":"0.00000000"},{"time":1686339360,"open":"0.00218500","high":"0.00218600","low":"0.00218500","close":"0.00218600","volume":"41874.00000000"},{"time":1686339420,"open":"0.00218400","high":"0.00218400","low":"0.00218400","close":"0.00218400","volume":"78170.00000000"},{"time":1686339480,"open":"0.00218400","high":"0.00218400","low":"0.00218400","close":"0.00218400","volume":"0.00000000"},{"time":1686339540,"open":"0.00218400","high":"0.00218400","low":"0.00218400","close":"0.00218400","volume":"0.00000000"},{"time":1686339600,"open":"0.00218400","high":"0.00218400","low":"0.00218400","close":"0.00218400","volume":"0.00000000"},{"time":1686339660,"open":"0.00218400","high":"0.00218400","low":"0.00218400","close":"0.00218400","volume":"0.00000000"},{"time":1686339720,"open":"0.00218400","high":"0.00218400","low":"0.00218400","close":"0.00218400","volume":"0.00000000"},{"time":1686339780,"open":"0.00218400","high":"0.00218400","low":"0.00218400","close":"0.00218400","volume":"0.00000000"},{"time":1686339840,"open":"0.00218500","high":"0.00218500","low":"0.00218500","close":"0.00218500","volume":"689094.00000000"},{"time":1686339900,"open":"0.00218500","high":"0.00218500","low":"0.00218500","close":"0.00218500","volume":"0.00000000"},{"time":1686339960,"open":"0.00218500","high":"0.00218500","low":"0.00218500","close":"0.00218500","volume":"164451.00000000"},{"time":1686340020,"open":"0.00218100","high":"0.00218100","low":"0.00218100","close":"0.00218100","volume":"42213.00000000"},{"time":1686340080,"open":"0.00218000","high":"0.00218300","low":"0.00218000","close":"0.00218300","volume":"12827.00000000"},{"time":1686340140,"open":"0.00218300","high":"0.00218300","low":"0.00218300","close":"0.00218300","volume":"0.00000000"},{"time":1686340200,"open":"0.00218300","high":"0.00218300","low":"0.00218300","close":"0.00218300","volume":"0.00000000"},{"time":1686340260,"open":"0.00217800","high":"0.00217800","low":"0.00217800","close":"0.00217800","volume":"8857.00000000"},{"time":1686340320,"open":"0.00217800","high":"0.00217900","low":"0.00217800","close":"0.00217900","volume":"16901.00000000"},{"time":1686340380,"open":"0.00217900","high":"0.00217900","low":"0.00217900","close":"0.00217900","volume":"0.00000000"},{"time":1686340440,"open":"0.00217900","high":"0.00217900","low":"0.00217900","close":"0.00217900","volume":"0.00000000"},{"time":1686340500,"open":"0.00217900","high":"0.00217900","low":"0.00217900","close":"0.00217900","volume":"0.00000000"},{"time":1686340560,"open":"0.00218000","high":"0.00218100","low":"0.00217900","close":"0.00217900","volume":"26750.00000000"},{"time":1686340620,"open":"0.00218100","high":"0.00218100","low":"0.00217900","close":"0.00217900","volume":"35178.00000000"},{"time":1686340680,"open":"0.00217800","high":"0.00217800","low":"0.00217800","close":"0.00217800","volume":"66823.00000000"},{"time":1686340740,"open":"0.00217800","high":"0.00217800","low":"0.00217600","close":"0.00217800","volume":"257952.00000000"},{"time":1686340800,"open":"0.00217800","high":"0.00217800","low":"0.00217800","close":"0.00217800","volume":"22451.00000000"},{"time":1686340860,"open":"0.00217700","high":"0.00217900","low":"0.00217700","close":"0.00217900","volume":"12092.00000000"},{"time":1686340920,"open":"0.00218200","high":"0.00219000","low":"0.00218200","close":"0.00218400","volume":"652821.00000000"},{"time":1686340980,"open":"0.00218400","high":"0.00218400","low":"0.00218400","close":"0.00218400","volume":"0.00000000"},{"time":1686341040,"open":"0.00218400","high":"0.00218400","low":"0.00218400","close":"0.00218400","volume":"0.00000000"},{"time":1686341100,"open":"0.00218400","high":"0.00218400","low":"0.00218400","close":"0.00218400","volume":"0.00000000"},{"time":1686341160,"open":"0.00218400","high":"0.00218400","low":"0.00218400","close":"0.00218400","volume":"0.00000000"},{"time":1686341220,"open":"0.00218300","high":"0.00218300","low":"0.00218000","close":"0.00218000","volume":"107554.00000000"},{"time":1686341280,"open":"0.00218000","high":"0.00218000","low":"0.00218000","close":"0.00218000","volume":"0.00000000"},{"time":1686341340,"open":"0.00218000","high":"0.00218000","low":"0.00218000","close":"0.00218000","volume":"0.00000000"},{"time":1686341400,"open":"0.00218000","high":"0.00218000","low":"0.00218000","close":"0.00218000","volume":"0.00000000"},{"time":1686341460,"open":"0.00218000","high":"0.00218000","low":"0.00218000","close":"0.00218000","volume":"0.00000000"},{"time":1686341520,"open":"0.00217900","high":"0.00217900","low":"0.00217700","close":"0.00217700","volume":"104227.00000000"},{"time":1686341580,"open":"0.00217800","high":"0.00217900","low":"0.00217800","close":"0.00217900","volume":"55722.00000000"},{"time":1686341640,"open":"0.00217800","high":"0.00217900","low":"0.00217700","close":"0.00217700","volume":"260772.00000000"},{"time":1686341700,"open":"0.00217700","high":"0.00217700","low":"0.00217700","close":"0.00217700","volume":"0.00000000"},{"time":1686341760,"open":"0.00217700","high":"0.00217700","low":"0.00217700","close":"0.00217700","volume":"0.00000000"},{"time":1686341820,"open":"0.00217700","high":"0.00217700","low":"0.00217700","close":"0.00217700","volume":"0.00000000"},{"time":1686341880,"open":"0.00217800","high":"0.00218800","low":"0.00217800","close":"0.00218800","volume":"367164.00000000"},{"time":1686341940,"open":"0.00218900","high":"0.00219000","low":"0.00218800","close":"0.00218800","volume":"156475.00000000"},{"time":1686342000,"open":"0.00218800","high":"0.00218800","low":"0.00218700","close":"0.00218700","volume":"159087.00000000"},{"time":1686342060,"open":"0.00218700","high":"0.00218700","low":"0.00218700","close":"0.00218700","volume":"0.00000000"},{"time":1686342120,"open":"0.00218700","high":"0.00218700","low":"0.00218700","close":"0.00218700","volume":"0.00000000"},{"time":1686342180,"open":"0.00218700","high":"0.00218700","low":"0.00218700","close":"0.00218700","volume":"0.00000000"},{"time":1686342240,"open":"0.00218900","high":"0.00219000","low":"0.00218900","close":"0.00219000","volume":"27500.00000000"},{"time":1686342300,"open":"0.00219000","high":"0.00219100","low":"0.00219000","close":"0.00219000","volume":"302413.00000000"},{"time":1686342360,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686342420,"open":"0.00218900","high":"0.00218900","low":"0.00218900","close":"0.00218900","volume":"4572.00000000"},{"time":1686342480,"open":"0.00218900","high":"0.00218900","low":"0.00218900","close":"0.00218900","volume":"0.00000000"},{"time":1686342540,"open":"0.00218900","high":"0.00218900","low":"0.00218900","close":"0.00218900","volume":"0.00000000"},{"time":1686342600,"open":"0.00218900","high":"0.00219000","low":"0.00218800","close":"0.00218800","volume":"66209.00000000"},{"time":1686342660,"open":"0.00218800","high":"0.00218800","low":"0.00218800","close":"0.00218800","volume":"0.00000000"},{"time":1686342720,"open":"0.00218800","high":"0.00218900","low":"0.00218800","close":"0.00218900","volume":"92139.00000000"},{"time":1686342780,"open":"0.00218900","high":"0.00218900","low":"0.00218900","close":"0.00218900","volume":"0.00000000"},{"time":1686342840,"open":"0.00218900","high":"0.00218900","low":"0.00218900","close":"0.00218900","volume":"0.00000000"},{"time":1686342900,"open":"0.00218900","high":"0.00218900","low":"0.00218900","close":"0.00218900","volume":"0.00000000"},{"time":1686342960,"open":"0.00218700","high":"0.00218900","low":"0.00218700","close":"0.00218900","volume":"48654.00000000"},{"time":1686343020,"open":"0.00218900","high":"0.00218900","low":"0.00218900","close":"0.00218900","volume":"0.00000000"},{"time":1686343080,"open":"0.00218900","high":"0.00218900","low":"0.00218900","close":"0.00218900","volume":"43661.00000000"},{"time":1686343140,"open":"0.00218900","high":"0.00218900","low":"0.00218900","close":"0.00218900","volume":"0.00000000"},{"time":1686343200,"open":"0.00218900","high":"0.00218900","low":"0.00218900","close":"0.00218900","volume":"0.00000000"},{"time":1686343260,"open":"0.00218600","high":"0.00218900","low":"0.00218600","close":"0.00218900","volume":"30436.00000000"},{"time":1686343320,"open":"0.00218700","high":"0.00218800","low":"0.00218700","close":"0.00218700","volume":"144281.00000000"},{"time":1686343380,"open":"0.00218700","high":"0.00218700","low":"0.00218700","close":"0.00218700","volume":"23523.00000000"},{"time":1686343440,"open":"0.00218800","high":"0.00219200","low":"0.00218800","close":"0.00219200","volume":"368195.00000000"},{"time":1686343500,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686343560,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686343620,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686343680,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686343740,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686343800,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686343860,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686343920,"open":"0.00219500","high":"0.00219600","low":"0.00219500","close":"0.00219600","volume":"45804.00000000"},{"time":1686343980,"open":"0.00219600","high":"0.00219600","low":"0.00219600","close":"0.00219600","volume":"0.00000000"},{"time":1686344040,"open":"0.00219400","high":"0.00219700","low":"0.00219400","close":"0.00219700","volume":"95545.00000000"},{"time":1686344100,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"22896.00000000"},{"time":1686344160,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"0.00000000"},{"time":1686344220,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"30815.00000000"},{"time":1686344280,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"0.00000000"},{"time":1686344340,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"0.00000000"},{"time":1686344400,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"7914.00000000"},{"time":1686344460,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"0.00000000"},{"time":1686344520,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"0.00000000"},{"time":1686344580,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"0.00000000"},{"time":1686344640,"open":"0.00219700","high":"0.00219700","low":"0.00219600","close":"0.00219600","volume":"88757.00000000"},{"time":1686344700,"open":"0.00219900","high":"0.00220000","low":"0.00219900","close":"0.00220000","volume":"124095.00000000"},{"time":1686344760,"open":"0.00220100","high":"0.00220200","low":"0.00220100","close":"0.00220200","volume":"441500.00000000"},{"time":1686344820,"open":"0.00220200","high":"0.00220200","low":"0.00220200","close":"0.00220200","volume":"15092.00000000"},{"time":1686344880,"open":"0.00220200","high":"0.00220200","low":"0.00220200","close":"0.00220200","volume":"0.00000000"},{"time":1686344940,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"75171.00000000"},{"time":1686345000,"open":"0.00219700","high":"0.00219700","low":"0.00219600","close":"0.00219600","volume":"105800.00000000"},{"time":1686345060,"open":"0.00219800","high":"0.00220100","low":"0.00219800","close":"0.00220100","volume":"57570.00000000"},{"time":1686345120,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686345180,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686345240,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686345300,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686345360,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686345420,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686345480,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"5452.00000000"},{"time":1686345540,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686345600,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686345660,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686345720,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686345780,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686345840,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"104007.00000000"},{"time":1686345900,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"0.00000000"},{"time":1686345960,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"0.00000000"},{"time":1686346020,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"0.00000000"},{"time":1686346080,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"0.00000000"},{"time":1686346140,"open":"0.00219900","high":"0.00219900","low":"0.00219400","close":"0.00219400","volume":"361970.00000000"},{"time":1686346200,"open":"0.00219400","high":"0.00219400","low":"0.00219400","close":"0.00219400","volume":"0.00000000"},{"time":1686346260,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"36173.00000000"},{"time":1686346320,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"0.00000000"},{"time":1686346380,"open":"0.00219900","high":"0.00220000","low":"0.00219900","close":"0.00220000","volume":"50021.00000000"},{"time":1686346440,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686346500,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686346560,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686346620,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686346680,"open":"0.00219900","high":"0.00220100","low":"0.00219900","close":"0.00220100","volume":"162762.00000000"},{"time":1686346740,"open":"0.00220200","high":"0.00220300","low":"0.00220200","close":"0.00220300","volume":"407723.00000000"},{"time":1686346800,"open":"0.00220300","high":"0.00220300","low":"0.00220300","close":"0.00220300","volume":"0.00000000"},{"time":1686346860,"open":"0.00220300","high":"0.00220300","low":"0.00220300","close":"0.00220300","volume":"0.00000000"},{"time":1686346920,"open":"0.00220300","high":"0.00220300","low":"0.00220300","close":"0.00220300","volume":"0.00000000"},{"time":1686346980,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"8978.00000000"},{"time":1686347040,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686347100,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"5200.00000000"},{"time":1686347160,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686347220,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686347280,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686347340,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686347400,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686347460,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686347520,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686347580,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"28966.00000000"},{"time":1686347640,"open":"0.00219900","high":"0.00219900","low":"0.00219200","close":"0.00219800","volume":"1019006.00000000"},{"time":1686347700,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686347760,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686347820,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686347880,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"25944.00000000"},{"time":1686347940,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686348000,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686348060,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686348120,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686348180,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686348240,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686348300,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686348360,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686348420,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686348480,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686348540,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686348600,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686348660,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686348720,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686348780,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686348840,"open":"0.00219500","high":"0.00219500","low":"0.00219500","close":"0.00219500","volume":"0.00000000"},{"time":1686348900,"open":"0.00219600","high":"0.00219700","low":"0.00219400","close":"0.00219700","volume":"56127.00000000"},{"time":1686348960,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"0.00000000"},{"time":1686349020,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"0.00000000"},{"time":1686349080,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"9103.00000000"},{"time":1686349140,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"0.00000000"},{"time":1686349200,"open":"0.00219700","high":"0.00219800","low":"0.00219700","close":"0.00219800","volume":"52088.00000000"},{"time":1686349260,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686349320,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686349380,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686349440,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686349500,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686349560,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686349620,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686349680,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686349740,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"45239.00000000"},{"time":1686349800,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686349860,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686349920,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686349980,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686350040,"open":"0.00220300","high":"0.00220300","low":"0.00220300","close":"0.00220300","volume":"105014.00000000"},{"time":1686350100,"open":"0.00220100","high":"0.00220100","low":"0.00219500","close":"0.00219500","volume":"97511.00000000"},{"time":1686350160,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"5050.00000000"},{"time":1686350220,"open":"0.00220000","high":"0.00220000","low":"0.00220000","close":"0.00220000","volume":"0.00000000"},{"time":1686350280,"open":"0.00220000","high":"0.00220300","low":"0.00219900","close":"0.00219900","volume":"138568.00000000"},{"time":1686350340,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"0.00000000"},{"time":1686350400,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"0.00000000"},{"time":1686350460,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"0.00000000"},{"time":1686350520,"open":"0.00219900","high":"0.00219900","low":"0.00219900","close":"0.00219900","volume":"0.00000000"},{"time":1686350580,"open":"0.00220000","high":"0.00220400","low":"0.00220000","close":"0.00220100","volume":"214588.00000000"},{"time":1686350640,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686350700,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686350760,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686350820,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686350880,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686350940,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686351000,"open":"0.00220100","high":"0.00220100","low":"0.00220100","close":"0.00220100","volume":"0.00000000"},{"time":1686351060,"open":"0.00220200","high":"0.00220200","low":"0.00220200","close":"0.00220200","volume":"25850.00000000"},{"time":1686351120,"open":"0.00220200","high":"0.00220200","low":"0.00220200","close":"0.00220200","volume":"0.00000000"},{"time":1686351180,"open":"0.00220100","high":"0.00220100","low":"0.00219800","close":"0.00219800","volume":"71909.00000000"},{"time":1686351240,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686351300,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686351360,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686351420,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686351480,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686351540,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686351600,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686351660,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686351720,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686351780,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686351840,"open":"0.00220000","high":"0.00220200","low":"0.00219700","close":"0.00219700","volume":"76352.00000000"},{"time":1686351900,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"0.00000000"},{"time":1686351960,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"0.00000000"},{"time":1686352020,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"0.00000000"},{"time":1686352080,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"0.00000000"},{"time":1686352140,"open":"0.00219800","high":"0.00219800","low":"0.00218900","close":"0.00219700","volume":"376307.00000000"},{"time":1686352200,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"0.00000000"},{"time":1686352260,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"0.00000000"},{"time":1686352320,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"0.00000000"},{"time":1686352380,"open":"0.00219200","high":"0.00220400","low":"0.00218900","close":"0.00219000","volume":"653943.00000000"},{"time":1686352440,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"26023.00000000"},{"time":1686352500,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686352560,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686352620,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686352680,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686352740,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686352800,"open":"0.00218900","high":"0.00218900","low":"0.00218900","close":"0.00218900","volume":"98000.00000000"},{"time":1686352860,"open":"0.00218900","high":"0.00218900","low":"0.00218900","close":"0.00218900","volume":"0.00000000"},{"time":1686352920,"open":"0.00218900","high":"0.00218900","low":"0.00218900","close":"0.00218900","volume":"0.00000000"},{"time":1686352980,"open":"0.00219000","high":"0.00220000","low":"0.00219000","close":"0.00219800","volume":"1651437.00000000"},{"time":1686353040,"open":"0.00219800","high":"0.00219800","low":"0.00219800","close":"0.00219800","volume":"0.00000000"},{"time":1686353100,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"7912.00000000"},{"time":1686353160,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686353220,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686353280,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686353340,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686353400,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686353460,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686353520,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686353580,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686353640,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686353700,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686353760,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686353820,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686353880,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686353940,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686354000,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686354060,"open":"0.00219000","high":"0.00219000","low":"0.00219000","close":"0.00219000","volume":"0.00000000"},{"time":1686354120,"open":"0.00219500","high":"0.00219800","low":"0.00219500","close":"0.00219800","volume":"30072.00000000"},{"time":1686354180,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"5000.00000000"},{"time":1686354240,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686354300,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686354360,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686354420,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686354480,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686354540,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686354600,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686354660,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686354720,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686354780,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686354840,"open":"0.00219300","high":"0.00219300","low":"0.00219200","close":"0.00219200","volume":"224625.00000000"},{"time":1686354900,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686354960,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686355020,"open":"0.00219000","high":"0.00219000","low":"0.00218900","close":"0.00218900","volume":"887921.00000000"},{"time":1686355080,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"26003.00000000"},{"time":1686355140,"open":"0.00219400","high":"0.00219700","low":"0.00219200","close":"0.00219700","volume":"66219.00000000"},{"time":1686355200,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"0.00000000"},{"time":1686355260,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"0.00000000"},{"time":1686355320,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"0.00000000"},{"time":1686355380,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"0.00000000"},{"time":1686355440,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"0.00000000"},{"time":1686355500,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"0.00000000"},{"time":1686355560,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"0.00000000"},{"time":1686355620,"open":"0.00219700","high":"0.00219700","low":"0.00219700","close":"0.00219700","volume":"0.00000000"},{"time":1686355680,"open":"0.00218900","high":"0.00218900","low":"0.00218900","close":"0.00218900","volume":"7932.00000000"},{"time":1686355740,"open":"0.00219100","high":"0.00219100","low":"0.00219100","close":"0.00219100","volume":"25000.00000000"},{"time":1686355800,"open":"0.00219100","high":"0.00219100","low":"0.00219100","close":"0.00219100","volume":"0.00000000"},{"time":1686355860,"open":"0.00219100","high":"0.00219100","low":"0.00219100","close":"0.00219100","volume":"0.00000000"},{"time":1686355920,"open":"0.00219100","high":"0.00219100","low":"0.00219100","close":"0.00219100","volume":"0.00000000"},{"time":1686355980,"open":"0.00219100","high":"0.00219100","low":"0.00219100","close":"0.00219100","volume":"0.00000000"},{"time":1686356040,"open":"0.00219100","high":"0.00219100","low":"0.00219100","close":"0.00219100","volume":"0.00000000"},{"time":1686356100,"open":"0.00219100","high":"0.00219100","low":"0.00219100","close":"0.00219100","volume":"0.00000000"},{"time":1686356160,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"26050.00000000"},{"time":1686356220,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686356280,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"28702.00000000"},{"time":1686356340,"open":"0.00219200","high":"0.00219200","low":"0.00219200","close":"0.00219200","volume":"0.00000000"},{"time":1686356400,"open":"0.00219200","high":"0.00219400","low":"0.00218800","close":"0.00218900","volume":"92674.00000000"},{"time":1686356460,"open":"0.00218900","high":"0.00218900","low":"0.00218800","close":"0.00218800","volume":"15804.00000000"},{"time":1686356520,"open":"0.00218900","high":"0.00218900","low":"0.00218600","close":"0.00218600","volume":"569597.00000000"},{"time":1686356580,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"12847.00000000"},{"time":1686356640,"open":"0.00218700","high":"0.00218700","low":"0.00218600","close":"0.00218600","volume":"52467.00000000"},{"time":1686356700,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"0.00000000"},{"time":1686356760,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"0.00000000"},{"time":1686356820,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"0.00000000"},{"time":1686356880,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"0.00000000"},{"time":1686356940,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"239335.00000000"},{"time":1686357000,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"0.00000000"},{"time":1686357060,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"0.00000000"},{"time":1686357120,"open":"0.00218500","high":"0.00218500","low":"0.00218500","close":"0.00218500","volume":"7929.00000000"},{"time":1686357180,"open":"0.00218500","high":"0.00218500","low":"0.00218500","close":"0.00218500","volume":"0.00000000"},{"time":1686357240,"open":"0.00218500","high":"0.00218500","low":"0.00218500","close":"0.00218500","volume":"0.00000000"},{"time":1686357300,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"9149.00000000"},{"time":1686357360,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"0.00000000"},{"time":1686357420,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"0.00000000"},{"time":1686357480,"open":"0.00218600","high":"0.00218600","low":"0.00218600","close":"0.00218600","volume":"0.00000000"},{"time":1686357540,"open":"0.00218500","high":"0.00218500","low":"0.00218000","close":"0.00218000","volume":"402686.00000000"},{"time":1686357600,"open":"0.00218000","high":"0.00218000","low":"0.00218000","close":"0.00218000","volume":"0.00000000"},{"time":1686357660,"open":"0.00218000","high":"0.00218000","low":"0.00218000","close":"0.00218000","volume":"0.00000000"},{"time":1686357720,"open":"0.00218000","high":"0.00218000","low":"0.00218000","close":"0.00218000","volume":"0.00000000"},{"time":1686357780,"open":"0.00218000","high":"0.00218000","low":"0.00218000","close":"0.00218000","volume":"0.00000000"},{"time":1686357840,"open":"0.00218000","high":"0.00218000","low":"0.00218000","close":"0.00218000","volume":"0.00000000"},{"time":1686357900,"open":"0.00218000","high":"0.00218000","low":"0.00218000","close":"0.00218000","volume":"0.00000000"},{"time":1686357960,"open":"0.00218000","high":"0.00218000","low":"0.00217300","close":"0.00217800","volume":"773306.00000000"},{"time":1686358020,"open":"0.00217900","high":"0.00218000","low":"0.00217900","close":"0.00217900","volume":"58699.00000000"},{"time":1686358080,"open":"0.00217900","high":"0.00217900","low":"0.00217900","close":"0.00217900","volume":"0.00000000"},{"time":1686358140,"open":"0.00218000","high":"0.00218000","low":"0.00217800","close":"0.00217800","volume":"146253.00000000"},{"time":1686358200,"open":"0.00217800","high":"0.00217800","low":"0.00217800","close":"0.00217800","volume":"0.00000000"},{"time":1686358260,"open":"0.00217600","high":"0.00217600","low":"0.00217500","close":"0.00217500","volume":"56206.00000000"},{"time":1686358320,"open":"0.00217500","high":"0.00217500","low":"0.00217500","close":"0.00217500","volume":"7892.00000000"},{"time":1686358380,"open":"0.00217800","high":"0.00217800","low":"0.00217700","close":"0.00217700","volume":"137409.00000000"},{"time":1686358440,"open":"0.00217500","high":"0.00217500","low":"0.00217300","close":"0.00217300","volume":"521529.00000000"},{"time":1686358500,"open":"0.00217600","high":"0.00217600","low":"0.00217600","close":"0.00217600","volume":"13786.00000000"},{"time":1686358560,"open":"0.00217500","high":"0.00217700","low":"0.00217200","close":"0.00217200","volume":"34761.00000000"},{"time":1686358620,"open":"0.00217400","high":"0.00217600","low":"0.00217200","close":"0.00217600","volume":"77985.00000000"},{"time":1686358680,"open":"0.00217600","high":"0.00217600","low":"0.00217400","close":"0.00217400","volume":"23718.00000000"},{"time":1686358740,"open":"0.00217600","high":"0.00217700","low":"0.00217500","close":"0.00217500","volume":"31341.00000000"},{"time":1686358800,"open":"0.00217600","high":"0.00217600","low":"0.00217300","close":"0.00217400","volume":"97428.00000000"},{"time":1686358860,"open":"0.00217400","high":"0.00217400","low":"0.00217200","close":"0.00217200","volume":"619942.00000000"},{"time":1686358920,"open":"0.00217300","high":"0.00217300","low":"0.00217200","close":"0.00217200","volume":"152658.00000000"},{"time":1686358980,"open":"0.00217200","high":"0.00217200","low":"0.00217200","close":"0.00217200","volume":"0.00000000"},{"time":1686359040,"open":"0.00217200","high":"0.00217200","low":"0.00217200","close":"0.00217200","volume":"0.00000000"},{"time":1686359100,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"10000.00000000"},{"time":1686359160,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"0.00000000"},{"time":1686359220,"open":"0.00217300","high":"0.00217300","low":"0.00217300","close":"0.00217300","volume":"48032.00000000"},{"time":1686359280,"open":"0.00217300","high":"0.00217300","low":"0.00217300","close":"0.00217300","volume":"0.00000000"},{"time":1686359340,"open":"0.00217400","high":"0.00217500","low":"0.00217400","close":"0.00217500","volume":"88537.00000000"},{"time":1686359400,"open":"0.00217500","high":"0.00217500","low":"0.00217500","close":"0.00217500","volume":"0.00000000"},{"time":1686359460,"open":"0.00217500","high":"0.00217500","low":"0.00217500","close":"0.00217500","volume":"0.00000000"},{"time":1686359520,"open":"0.00217700","high":"0.00217700","low":"0.00217700","close":"0.00217700","volume":"24839.00000000"},{"time":1686359580,"open":"0.00217700","high":"0.00217700","low":"0.00217700","close":"0.00217700","volume":"0.00000000"},{"time":1686359640,"open":"0.00218000","high":"0.00218000","low":"0.00217900","close":"0.00217900","volume":"248230.00000000"},{"time":1686359700,"open":"0.00217900","high":"0.00217900","low":"0.00217900","close":"0.00217900","volume":"0.00000000"},{"time":1686359760,"open":"0.00218000","high":"0.00218000","low":"0.00218000","close":"0.00218000","volume":"19361.00000000"},{"time":1686359820,"open":"0.00218000","high":"0.00218000","low":"0.00218000","close":"0.00218000","volume":"0.00000000"},{"time":1686359880,"open":"0.00217900","high":"0.00217900","low":"0.00217900","close":"0.00217900","volume":"9637.00000000"},{"time":1686359940,"open":"0.00217900","high":"0.00218000","low":"0.00217900","close":"0.00218000","volume":"9193.00000000"},{"time":1686360000,"open":"0.00218000","high":"0.00218000","low":"0.00218000","close":"0.00218000","volume":"0.00000000"},{"time":1686360060,"open":"0.00218000","high":"0.00218000","low":"0.00218000","close":"0.00218000","volume":"0.00000000"},{"time":1686360120,"open":"0.00217500","high":"0.00217500","low":"0.00217500","close":"0.00217500","volume":"7885.00000000"},{"time":1686360180,"open":"0.00217500","high":"0.00217500","low":"0.00217500","close":"0.00217500","volume":"0.00000000"},{"time":1686360240,"open":"0.00217400","high":"0.00217400","low":"0.00217400","close":"0.00217400","volume":"22867.00000000"},{"time":1686360300,"open":"0.00217300","high":"0.00217300","low":"0.00217300","close":"0.00217300","volume":"23706.00000000"},{"time":1686360360,"open":"0.00217300","high":"0.00217400","low":"0.00217100","close":"0.00217100","volume":"167668.00000000"},{"time":1686360420,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"20091.00000000"},{"time":1686360480,"open":"0.00217300","high":"0.00217300","low":"0.00217300","close":"0.00217300","volume":"8506.00000000"},{"time":1686360540,"open":"0.00217300","high":"0.00217300","low":"0.00217300","close":"0.00217300","volume":"0.00000000"},{"time":1686360600,"open":"0.00217400","high":"0.00217400","low":"0.00217400","close":"0.00217400","volume":"20730.00000000"},{"time":1686360660,"open":"0.00217400","high":"0.00217400","low":"0.00217400","close":"0.00217400","volume":"0.00000000"},{"time":1686360720,"open":"0.00217300","high":"0.00217300","low":"0.00217300","close":"0.00217300","volume":"15710.00000000"},{"time":1686360780,"open":"0.00217400","high":"0.00217400","low":"0.00217400","close":"0.00217400","volume":"7182.00000000"},{"time":1686360840,"open":"0.00217300","high":"0.00217300","low":"0.00217300","close":"0.00217300","volume":"15720.00000000"},{"time":1686360900,"open":"0.00217400","high":"0.00217400","low":"0.00217400","close":"0.00217400","volume":"15702.00000000"},{"time":1686360960,"open":"0.00217400","high":"0.00217400","low":"0.00217400","close":"0.00217400","volume":"8140.00000000"},{"time":1686361020,"open":"0.00217500","high":"0.00217700","low":"0.00217500","close":"0.00217700","volume":"42140.00000000"},{"time":1686361080,"open":"0.00217600","high":"0.00217700","low":"0.00217600","close":"0.00217700","volume":"10535.00000000"},{"time":1686361140,"open":"0.00217600","high":"0.00217700","low":"0.00217600","close":"0.00217700","volume":"28135.00000000"},{"time":1686361200,"open":"0.00217700","high":"0.00217700","low":"0.00217700","close":"0.00217700","volume":"4814.00000000"},{"time":1686361260,"open":"0.00217400","high":"0.00217400","low":"0.00217400","close":"0.00217400","volume":"7859.00000000"},{"time":1686361320,"open":"0.00217200","high":"0.00217200","low":"0.00217200","close":"0.00217200","volume":"9250.00000000"},{"time":1686361380,"open":"0.00217200","high":"0.00217200","low":"0.00217200","close":"0.00217200","volume":"0.00000000"},{"time":1686361440,"open":"0.00217200","high":"0.00217200","low":"0.00217200","close":"0.00217200","volume":"23771.00000000"},{"time":1686361500,"open":"0.00217200","high":"0.00217200","low":"0.00217200","close":"0.00217200","volume":"0.00000000"},{"time":1686361560,"open":"0.00217300","high":"0.00217300","low":"0.00217200","close":"0.00217200","volume":"39346.00000000"},{"time":1686361620,"open":"0.00217200","high":"0.00217200","low":"0.00217200","close":"0.00217200","volume":"85542.00000000"},{"time":1686361680,"open":"0.00217200","high":"0.00217200","low":"0.00217100","close":"0.00217200","volume":"23718.00000000"},{"time":1686361740,"open":"0.00217100","high":"0.00217100","low":"0.00217000","close":"0.00217000","volume":"955210.00000000"},{"time":1686361800,"open":"0.00217000","high":"0.00217100","low":"0.00217000","close":"0.00217000","volume":"100878.00000000"},{"time":1686361860,"open":"0.00217000","high":"0.00217000","low":"0.00217000","close":"0.00217000","volume":"119005.00000000"},{"time":1686361920,"open":"0.00217000","high":"0.00217000","low":"0.00217000","close":"0.00217000","volume":"0.00000000"},{"time":1686361980,"open":"0.00217000","high":"0.00217000","low":"0.00217000","close":"0.00217000","volume":"0.00000000"},{"time":1686362040,"open":"0.00217000","high":"0.00217000","low":"0.00217000","close":"0.00217000","volume":"0.00000000"},{"time":1686362100,"open":"0.00217000","high":"0.00217000","low":"0.00217000","close":"0.00217000","volume":"0.00000000"},{"time":1686362160,"open":"0.00217000","high":"0.00217000","low":"0.00217000","close":"0.00217000","volume":"0.00000000"},{"time":1686362220,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"38572.00000000"},{"time":1686362280,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"0.00000000"},{"time":1686362340,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"9036.00000000"},{"time":1686362400,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"0.00000000"},{"time":1686362460,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"19565.00000000"},{"time":1686362520,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"7898.00000000"},{"time":1686362580,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"76820.00000000"},{"time":1686362640,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"0.00000000"},{"time":1686362700,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"0.00000000"},{"time":1686362760,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"438401.00000000"},{"time":1686362820,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"0.00000000"},{"time":1686362880,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"0.00000000"},{"time":1686362940,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"0.00000000"},{"time":1686363000,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"0.00000000"},{"time":1686363060,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"0.00000000"},{"time":1686363120,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"0.00000000"},{"time":1686363180,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"0.00000000"},{"time":1686363240,"open":"0.00217100","high":"0.00217100","low":"0.00217000","close":"0.00217000","volume":"348647.00000000"},{"time":1686363300,"open":"0.00217000","high":"0.00217000","low":"0.00217000","close":"0.00217000","volume":"0.00000000"},{"time":1686363360,"open":"0.00217000","high":"0.00217000","low":"0.00217000","close":"0.00217000","volume":"0.00000000"},{"time":1686363420,"open":"0.00217000","high":"0.00217000","low":"0.00217000","close":"0.00217000","volume":"0.00000000"},{"time":1686363480,"open":"0.00217000","high":"0.00217000","low":"0.00217000","close":"0.00217000","volume":"0.00000000"},{"time":1686363540,"open":"0.00217000","high":"0.00217000","low":"0.00217000","close":"0.00217000","volume":"23706.00000000"},{"time":1686363600,"open":"0.00217200","high":"0.00217200","low":"0.00217100","close":"0.00217100","volume":"25744.00000000"},{"time":1686363660,"open":"0.00217100","high":"0.00217100","low":"0.00217100","close":"0.00217100","volume":"0.00000000"},{"time":1686363720,"open":"0.00217200","high":"0.00217200","low":"0.00217200","close":"0.00217200","volume":"10589.00000000"},{"time":1686363780,"open":"0.00217000","high":"0.00217000","low":"0.00217000","close":"0.00217000","volume":"7900.00000000"},{"time":1686363840,"open":"0.00217000","high":"0.00217000","low":"0.00217000","close":"0.00217000","volume":"117582.00000000"},{"time":1686363900,"open":"0.00217200","high":"0.00217200","low":"0.00217200","close":"0.00217200","volume":"43269.00000000"},{"time":1686363960,"open":"0.00217000","high":"0.00217000","low":"0.00216000","close":"0.00216700","volume":"1033119.00000000"},{"time":1686364020,"open":"0.00216400","high":"0.00216900","low":"0.00216300","close":"0.00216900","volume":"82481.00000000"},{"time":1686364080,"open":"0.00216900","high":"0.00216900","low":"0.00216900","close":"0.00216900","volume":"0.00000000"},{"time":1686364140,"open":"0.00216900","high":"0.00216900","low":"0.00216900","close":"0.00216900","volume":"0.00000000"},{"time":1686364200,"open":"0.00216900","high":"0.00216900","low":"0.00216900","close":"0.00216900","volume":"0.00000000"},{"time":1686364260,"open":"0.00216900","high":"0.00216900","low":"0.00216900","close":"0.00216900","volume":"0.00000000"},{"time":1686364320,"open":"0.00216500","high":"0.00216500","low":"0.00216500","close":"0.00216500","volume":"7894.00000000"},{"time":1686364380,"open":"0.00216500","high":"0.00216500","low":"0.00216500","close":"0.00216500","volume":"11650.00000000"},{"time":1686364440,"open":"0.00216200","high":"0.00216200","low":"0.00216200","close":"0.00216200","volume":"8844.00000000"},{"time":1686364500,"open":"0.00216100","high":"0.00216200","low":"0.00216100","close":"0.00216200","volume":"36877.00000000"},{"time":1686364560,"open":"0.00216200","high":"0.00216200","low":"0.00216200","close":"0.00216200","volume":"0.00000000"},{"time":1686364620,"open":"0.00216200","high":"0.00216200","low":"0.00216200","close":"0.00216200","volume":"0.00000000"},{"time":1686364680,"open":"0.00215900","high":"0.00215900","low":"0.00215600","close":"0.00215600","volume":"107420.00000000"},{"time":1686364740,"open":"0.00215800","high":"0.00215900","low":"0.00215000","close":"0.00215900","volume":"1898044.00000000"},{"time":1686364800,"open":"0.00215600","high":"0.00215700","low":"0.00215300","close":"0.00215300","volume":"142969.00000000"},{"time":1686364860,"open":"0.00215700","high":"0.00215800","low":"0.00215200","close":"0.00215700","volume":"61954.00000000"},{"time":1686364920,"open":"0.00215600","high":"0.00215700","low":"0.00215600","close":"0.00215700","volume":"18011.00000000"},{"time":1686364980,"open":"0.00215700","high":"0.00215700","low":"0.00215400","close":"0.00215400","volume":"15810.00000000"},{"time":1686365040,"open":"0.00215600","high":"0.00215700","low":"0.00215300","close":"0.00215400","volume":"114022.00000000"},{"time":1686365100,"open":"0.00215700","high":"0.00215700","low":"0.00215500","close":"0.00215500","volume":"60298.00000000"},{"time":1686365160,"open":"0.00215600","high":"0.00215800","low":"0.00215100","close":"0.00215500","volume":"79466.00000000"},{"time":1686365220,"open":"0.00215500","high":"0.00215800","low":"0.00215500","close":"0.00215600","volume":"47535.00000000"},{"time":1686365280,"open":"0.00215600","high":"0.00215600","low":"0.00215600","close":"0.00215600","volume":"7894.00000000"},{"time":1686365340,"open":"0.00215600","high":"0.00215600","low":"0.00215000","close":"0.00215400","volume":"125324.00000000"},{"time":1686365400,"open":"0.00215300","high":"0.00215300","low":"0.00215000","close":"0.00215100","volume":"277435.00000000"},{"time":1686365460,"open":"0.00215300","high":"0.00215300","low":"0.00214400","close":"0.00215000","volume":"768183.00000000"},{"time":1686365520,"open":"0.00214800","high":"0.00214800","low":"0.00214800","close":"0.00214800","volume":"35661.00000000"},{"time":1686365580,"open":"0.00214800","high":"0.00214800","low":"0.00214100","close":"0.00214400","volume":"249121.00000000"},{"time":1686365640,"open":"0.00214300","high":"0.00214400","low":"0.00213700","close":"0.00213800","volume":"444698.00000000"},{"time":1686365700,"open":"0.00213600","high":"0.00213800","low":"0.00213600","close":"0.00213800","volume":"82258.00000000"},{"time":1686365760,"open":"0.00214000","high":"0.00214000","low":"0.00214000","close":"0.00214000","volume":"14018.00000000"},{"time":1686365820,"open":"0.00213700","high":"0.00213700","low":"0.00213700","close":"0.00213700","volume":"5000.00000000"},{"time":1686365880,"open":"0.00213700","high":"0.00214100","low":"0.00212500","close":"0.00213900","volume":"822510.00000000"},{"time":1686365940,"open":"0.00213800","high":"0.00214000","low":"0.00213600","close":"0.00214000","volume":"71817.00000000"},{"time":1686366000,"open":"0.00214200","high":"0.00214500","low":"0.00214200","close":"0.00214500","volume":"138393.00000000"},{"time":1686366060,"open":"0.00214700","high":"0.00215900","low":"0.00214300","close":"0.00215100","volume":"1959847.00000000"},{"time":1686366120,"open":"0.00215100","high":"0.00215100","low":"0.00215100","close":"0.00215100","volume":"0.00000000"},{"time":1686366180,"open":"0.00214700","high":"0.00214700","low":"0.00214100","close":"0.00214200","volume":"222398.00000000"},{"time":1686366240,"open":"0.00213900","high":"0.00213900","low":"0.00213400","close":"0.00213400","volume":"63212.00000000"},{"time":1686366300,"open":"0.00213600","high":"0.00215300","low":"0.00213200","close":"0.00214400","volume":"286972.00000000"},{"time":1686366360,"open":"0.00214000","high":"0.00214000","low":"0.00213900","close":"0.00213900","volume":"42470.00000000"},{"time":1686366420,"open":"0.00213900","high":"0.00213900","low":"0.00213900","close":"0.00213900","volume":"0.00000000"},{"time":1686366480,"open":"0.00213900","high":"0.00213900","low":"0.00213900","close":"0.00213900","volume":"0.00000000"},{"time":1686366540,"open":"0.00213900","high":"0.00213900","low":"0.00213900","close":"0.00213900","volume":"0.00000000"},{"time":1686366600,"open":"0.00213900","high":"0.00213900","low":"0.00213900","close":"0.00213900","volume":"0.00000000"},{"time":1686366660,"open":"0.00213900","high":"0.00213900","low":"0.00213900","close":"0.00213900","volume":"0.00000000"},{"time":1686366720,"open":"0.00213900","high":"0.00213900","low":"0.00213900","close":"0.00213900","volume":"0.00000000"},{"time":1686366780,"open":"0.00213900","high":"0.00213900","low":"0.00213900","close":"0.00213900","volume":"0.00000000"},{"time":1686366840,"open":"0.00213900","high":"0.00213900","low":"0.00213900","close":"0.00213900","volume":"0.00000000"},{"time":1686366900,"open":"0.00214300","high":"0.00214300","low":"0.00214200","close":"0.00214200","volume":"62418.00000000"},{"time":1686366960,"open":"0.00214200","high":"0.00214200","low":"0.00214200","close":"0.00214200","volume":"20145.00000000"},{"time":1686367020,"open":"0.00214200","high":"0.00214200","low":"0.00214200","close":"0.00214200","volume":"0.00000000"},{"time":1686367080,"open":"0.00214200","high":"0.00214200","low":"0.00213700","close":"0.00213800","volume":"2032866.00000000"},{"time":1686367140,"open":"0.00213200","high":"0.00213200","low":"0.00213200","close":"0.00213200","volume":"161441.00000000"},{"time":1686367200,"open":"0.00213100","high":"0.00213100","low":"0.00213000","close":"0.00213100","volume":"579903.00000000"},{"time":1686367260,"open":"0.00212800","high":"0.00212800","low":"0.00212600","close":"0.00212600","volume":"740189.00000000"},{"time":1686367320,"open":"0.00212600","high":"0.00212600","low":"0.00212600","close":"0.00212600","volume":"0.00000000"},{"time":1686367380,"open":"0.00212500","high":"0.00212500","low":"0.00212500","close":"0.00212500","volume":"27746.00000000"},{"time":1686367440,"open":"0.00212500","high":"0.00212500","low":"0.00212500","close":"0.00212500","volume":"0.00000000"},{"time":1686367500,"open":"0.00212400","high":"0.00212400","low":"0.00211800","close":"0.00211900","volume":"79798.00000000"},{"time":1686367560,"open":"0.00211900","high":"0.00211900","low":"0.00211900","close":"0.00211900","volume":"0.00000000"},{"time":1686367620,"open":"0.00212200","high":"0.00212200","low":"0.00211900","close":"0.00211900","volume":"15729.00000000"},{"time":1686367680,"open":"0.00211900","high":"0.00211900","low":"0.00211800","close":"0.00211800","volume":"25338.00000000"},{"time":1686367740,"open":"0.00211800","high":"0.00211800","low":"0.00211800","close":"0.00211800","volume":"0.00000000"},{"time":1686367800,"open":"0.00211800","high":"0.00211800","low":"0.00211800","close":"0.00211800","volume":"0.00000000"},{"time":1686367860,"open":"0.00212000","high":"0.00212000","low":"0.00212000","close":"0.00212000","volume":"6389.00000000"},{"time":1686367920,"open":"0.00212000","high":"0.00212000","low":"0.00211900","close":"0.00211900","volume":"30283.00000000"},{"time":1686367980,"open":"0.00212000","high":"0.00212100","low":"0.00211400","close":"0.00212000","volume":"163899.00000000"},{"time":1686368040,"open":"0.00211800","high":"0.00211800","low":"0.00211800","close":"0.00211800","volume":"8499.00000000"},{"time":1686368100,"open":"0.00211800","high":"0.00212400","low":"0.00211300","close":"0.00212100","volume":"234885.00000000"},{"time":1686368160,"open":"0.00212100","high":"0.00212400","low":"0.00211800","close":"0.00212100","volume":"631330.00000000"},{"time":1686368220,"open":"0.00212200","high":"0.00212400","low":"0.00212000","close":"0.00212400","volume":"207447.00000000"},{"time":1686368280,"open":"0.00212100","high":"0.00212400","low":"0.00211300","close":"0.00212100","volume":"1020966.00000000"},{"time":1686368340,"open":"0.00211700","high":"0.00212100","low":"0.00211300","close":"0.00211600","volume":"364356.00000000"},{"time":1686368400,"open":"0.00211900","high":"0.00211900","low":"0.00211800","close":"0.00211900","volume":"256930.00000000"},{"time":1686368460,"open":"0.00211900","high":"0.00211900","low":"0.00211500","close":"0.00211700","volume":"260904.00000000"},{"time":1686368520,"open":"0.00211700","high":"0.00211900","low":"0.00211700","close":"0.00211700","volume":"99542.00000000"},{"time":1686368580,"open":"0.00211700","high":"0.00211700","low":"0.00211700","close":"0.00211700","volume":"0.00000000"},{"time":1686368640,"open":"0.00211700","high":"0.00211700","low":"0.00211200","close":"0.00211600","volume":"166508.00000000"},{"time":1686368700,"open":"0.00211600","high":"0.00211600","low":"0.00211600","close":"0.00211600","volume":"0.00000000"},{"time":1686368760,"open":"0.00211400","high":"0.00211400","low":"0.00211300","close":"0.00211300","volume":"29509.00000000"},{"time":1686368820,"open":"0.00211400","high":"0.00211400","low":"0.00211400","close":"0.00211400","volume":"4730.00000000"},{"time":1686368880,"open":"0.00211400","high":"0.00211500","low":"0.00211400","close":"0.00211500","volume":"4739.00000000"},{"time":1686368940,"open":"0.00211500","high":"0.00211500","low":"0.00211500","close":"0.00211500","volume":"0.00000000"},{"time":1686369000,"open":"0.00211500","high":"0.00211500","low":"0.00211500","close":"0.00211500","volume":"0.00000000"},{"time":1686369060,"open":"0.00211500","high":"0.00211500","low":"0.00211500","close":"0.00211500","volume":"0.00000000"},{"time":1686369120,"open":"0.00211400","high":"0.00211500","low":"0.00211400","close":"0.00211500","volume":"31755.00000000"}]
BTC-USDT
AMP/USDT
Price0.00234900
24h Change 1.600%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000