Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686307020,"open":"2.44400000","high":"2.44400000","low":"2.44400000","close":"2.44400000","volume":"7.56000000"},{"time":1686307080,"open":"2.44400000","high":"2.44400000","low":"2.44300000","close":"2.44300000","volume":"62.79000000"},{"time":1686307140,"open":"2.44800000","high":"2.44800000","low":"2.44800000","close":"2.44800000","volume":"8.57000000"},{"time":1686307200,"open":"2.44500000","high":"2.44500000","low":"2.44200000","close":"2.44200000","volume":"261.00000000"},{"time":1686307260,"open":"2.44200000","high":"2.44200000","low":"2.44200000","close":"2.44200000","volume":"0.00000000"},{"time":1686307320,"open":"2.44200000","high":"2.44200000","low":"2.44200000","close":"2.44200000","volume":"0.00000000"},{"time":1686307380,"open":"2.44200000","high":"2.44200000","low":"2.44200000","close":"2.44200000","volume":"0.00000000"},{"time":1686307440,"open":"2.44300000","high":"2.44300000","low":"2.44300000","close":"2.44300000","volume":"20.78000000"},{"time":1686307500,"open":"2.44300000","high":"2.44300000","low":"2.44300000","close":"2.44300000","volume":"0.00000000"},{"time":1686307560,"open":"2.44500000","high":"2.44500000","low":"2.44500000","close":"2.44500000","volume":"58.81000000"},{"time":1686307620,"open":"2.44500000","high":"2.44500000","low":"2.44500000","close":"2.44500000","volume":"0.00000000"},{"time":1686307680,"open":"2.44800000","high":"2.44800000","low":"2.44800000","close":"2.44800000","volume":"8.25000000"},{"time":1686307740,"open":"2.44900000","high":"2.44900000","low":"2.44600000","close":"2.44600000","volume":"18.31000000"},{"time":1686307800,"open":"2.44600000","high":"2.44600000","low":"2.44600000","close":"2.44600000","volume":"0.00000000"},{"time":1686307860,"open":"2.44600000","high":"2.44600000","low":"2.44600000","close":"2.44600000","volume":"0.00000000"},{"time":1686307920,"open":"2.44600000","high":"2.44600000","low":"2.44600000","close":"2.44600000","volume":"0.00000000"},{"time":1686307980,"open":"2.44600000","high":"2.44600000","low":"2.44600000","close":"2.44600000","volume":"0.00000000"},{"time":1686308040,"open":"2.44600000","high":"2.44600000","low":"2.44600000","close":"2.44600000","volume":"0.00000000"},{"time":1686308100,"open":"2.44600000","high":"2.44600000","low":"2.44600000","close":"2.44600000","volume":"0.00000000"},{"time":1686308160,"open":"2.44500000","high":"2.44500000","low":"2.44500000","close":"2.44500000","volume":"7.48000000"},{"time":1686308220,"open":"2.44500000","high":"2.44500000","low":"2.44500000","close":"2.44500000","volume":"43.51000000"},{"time":1686308280,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"17.51000000"},{"time":1686308340,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"0.00000000"},{"time":1686308400,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"0.00000000"},{"time":1686308460,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"0.00000000"},{"time":1686308520,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"0.00000000"},{"time":1686308580,"open":"2.44200000","high":"2.44300000","low":"2.44200000","close":"2.44300000","volume":"16.29000000"},{"time":1686308640,"open":"2.44300000","high":"2.44300000","low":"2.44300000","close":"2.44300000","volume":"0.00000000"},{"time":1686308700,"open":"2.44300000","high":"2.44300000","low":"2.44300000","close":"2.44300000","volume":"0.00000000"},{"time":1686308760,"open":"2.44300000","high":"2.44300000","low":"2.44300000","close":"2.44300000","volume":"0.00000000"},{"time":1686308820,"open":"2.44300000","high":"2.44300000","low":"2.44300000","close":"2.44300000","volume":"0.00000000"},{"time":1686308880,"open":"2.44300000","high":"2.44300000","low":"2.44300000","close":"2.44300000","volume":"0.00000000"},{"time":1686308940,"open":"2.44300000","high":"2.44300000","low":"2.44300000","close":"2.44300000","volume":"0.00000000"},{"time":1686309000,"open":"2.44300000","high":"2.44300000","low":"2.44300000","close":"2.44300000","volume":"0.00000000"},{"time":1686309060,"open":"2.44300000","high":"2.44300000","low":"2.44300000","close":"2.44300000","volume":"0.00000000"},{"time":1686309120,"open":"2.44300000","high":"2.44300000","low":"2.44300000","close":"2.44300000","volume":"0.00000000"},{"time":1686309180,"open":"2.44300000","high":"2.44300000","low":"2.44300000","close":"2.44300000","volume":"0.00000000"},{"time":1686309240,"open":"2.44700000","high":"2.44800000","low":"2.44700000","close":"2.44800000","volume":"129.60000000"},{"time":1686309300,"open":"2.44700000","high":"2.45100000","low":"2.43700000","close":"2.44300000","volume":"1474.49000000"},{"time":1686309360,"open":"2.44300000","high":"2.44300000","low":"2.44300000","close":"2.44300000","volume":"0.00000000"},{"time":1686309420,"open":"2.44300000","high":"2.44300000","low":"2.44300000","close":"2.44300000","volume":"0.00000000"},{"time":1686309480,"open":"2.44000000","high":"2.44000000","low":"2.43700000","close":"2.43900000","volume":"532.33000000"},{"time":1686309540,"open":"2.43900000","high":"2.44200000","low":"2.43900000","close":"2.44000000","volume":"333.07000000"},{"time":1686309600,"open":"2.44300000","high":"2.44300000","low":"2.44300000","close":"2.44300000","volume":"10.97000000"},{"time":1686309660,"open":"2.44300000","high":"2.44300000","low":"2.44300000","close":"2.44300000","volume":"0.00000000"},{"time":1686309720,"open":"2.44300000","high":"2.44300000","low":"2.44000000","close":"2.44000000","volume":"31.38000000"},{"time":1686309780,"open":"2.44000000","high":"2.44000000","low":"2.44000000","close":"2.44000000","volume":"0.00000000"},{"time":1686309840,"open":"2.44000000","high":"2.44000000","low":"2.43800000","close":"2.43800000","volume":"138.41000000"},{"time":1686309900,"open":"2.43900000","high":"2.43900000","low":"2.43700000","close":"2.43700000","volume":"1025.56000000"},{"time":1686309960,"open":"2.43600000","high":"2.43700000","low":"2.43600000","close":"2.43700000","volume":"983.97000000"},{"time":1686310020,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686310080,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686310140,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686310200,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686310260,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686310320,"open":"2.43700000","high":"2.43700000","low":"2.43600000","close":"2.43600000","volume":"157.69000000"},{"time":1686310380,"open":"2.43600000","high":"2.43600000","low":"2.43600000","close":"2.43600000","volume":"0.00000000"},{"time":1686310440,"open":"2.43600000","high":"2.43600000","low":"2.43600000","close":"2.43600000","volume":"0.00000000"},{"time":1686310500,"open":"2.43600000","high":"2.43600000","low":"2.43500000","close":"2.43500000","volume":"128.77000000"},{"time":1686310560,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"8.93000000"},{"time":1686310620,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686310680,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686310740,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686310800,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686310860,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686310920,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686310980,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686311040,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"82.06000000"},{"time":1686311100,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"518.78000000"},{"time":1686311160,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686311220,"open":"2.44100000","high":"2.44100000","low":"2.44100000","close":"2.44100000","volume":"8.21000000"},{"time":1686311280,"open":"2.44300000","high":"2.44300000","low":"2.44300000","close":"2.44300000","volume":"67.17000000"},{"time":1686311340,"open":"2.44300000","high":"2.44300000","low":"2.44300000","close":"2.44300000","volume":"0.00000000"},{"time":1686311400,"open":"2.44000000","high":"2.44000000","low":"2.43600000","close":"2.43600000","volume":"667.34000000"},{"time":1686311460,"open":"2.43600000","high":"2.43600000","low":"2.43600000","close":"2.43600000","volume":"0.00000000"},{"time":1686311520,"open":"2.44000000","high":"2.44700000","low":"2.44000000","close":"2.44700000","volume":"43.66000000"},{"time":1686311580,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"8.25000000"},{"time":1686311640,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"0.00000000"},{"time":1686311700,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"0.00000000"},{"time":1686311760,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"0.00000000"},{"time":1686311820,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"0.00000000"},{"time":1686311880,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"0.00000000"},{"time":1686311940,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"0.00000000"},{"time":1686312000,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"0.00000000"},{"time":1686312060,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"0.00000000"},{"time":1686312120,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"0.00000000"},{"time":1686312180,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"6.04000000"},{"time":1686312240,"open":"2.44000000","high":"2.44000000","low":"2.44000000","close":"2.44000000","volume":"4.29000000"},{"time":1686312300,"open":"2.44200000","high":"2.44200000","low":"2.43700000","close":"2.43700000","volume":"727.53000000"},{"time":1686312360,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686312420,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686312480,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686312540,"open":"2.43900000","high":"2.44000000","low":"2.43900000","close":"2.44000000","volume":"130.13000000"},{"time":1686312600,"open":"2.44100000","high":"2.44500000","low":"2.44100000","close":"2.44100000","volume":"611.72000000"},{"time":1686312660,"open":"2.44100000","high":"2.44100000","low":"2.44100000","close":"2.44100000","volume":"0.00000000"},{"time":1686312720,"open":"2.44100000","high":"2.44100000","low":"2.44100000","close":"2.44100000","volume":"0.00000000"},{"time":1686312780,"open":"2.44100000","high":"2.44100000","low":"2.44100000","close":"2.44100000","volume":"0.00000000"},{"time":1686312840,"open":"2.44100000","high":"2.44100000","low":"2.44100000","close":"2.44100000","volume":"0.00000000"},{"time":1686312900,"open":"2.43700000","high":"2.43900000","low":"2.43600000","close":"2.43700000","volume":"52.74000000"},{"time":1686312960,"open":"2.43800000","high":"2.43800000","low":"2.43500000","close":"2.43500000","volume":"362.93000000"},{"time":1686313020,"open":"2.43600000","high":"2.43700000","low":"2.43600000","close":"2.43700000","volume":"47.84000000"},{"time":1686313080,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686313140,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686313200,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686313260,"open":"2.43500000","high":"2.43500000","low":"2.43500000","close":"2.43500000","volume":"5.62000000"},{"time":1686313320,"open":"2.43300000","high":"2.43300000","low":"2.43200000","close":"2.43200000","volume":"135.33000000"},{"time":1686313380,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"13.16000000"},{"time":1686313440,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686313500,"open":"2.43300000","high":"2.43500000","low":"2.43000000","close":"2.43500000","volume":"169.42000000"},{"time":1686313560,"open":"2.43500000","high":"2.43500000","low":"2.43500000","close":"2.43500000","volume":"0.00000000"},{"time":1686313620,"open":"2.43200000","high":"2.43500000","low":"2.43100000","close":"2.43500000","volume":"82.36000000"},{"time":1686313680,"open":"2.43300000","high":"2.43300000","low":"2.43200000","close":"2.43200000","volume":"184.97000000"},{"time":1686313740,"open":"2.43200000","high":"2.43200000","low":"2.43200000","close":"2.43200000","volume":"0.00000000"},{"time":1686313800,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"54.77000000"},{"time":1686313860,"open":"2.43100000","high":"2.43300000","low":"2.43100000","close":"2.43300000","volume":"131.32000000"},{"time":1686313920,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686313980,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686314040,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686314100,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686314160,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686314220,"open":"2.43400000","high":"2.43500000","low":"2.43400000","close":"2.43500000","volume":"14.86000000"},{"time":1686314280,"open":"2.43500000","high":"2.43500000","low":"2.43500000","close":"2.43500000","volume":"0.00000000"},{"time":1686314340,"open":"2.43500000","high":"2.43500000","low":"2.43500000","close":"2.43500000","volume":"0.00000000"},{"time":1686314400,"open":"2.43500000","high":"2.43500000","low":"2.43500000","close":"2.43500000","volume":"0.00000000"},{"time":1686314460,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"16.64000000"},{"time":1686314520,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686314580,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686314640,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686314700,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686314760,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686314820,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686314880,"open":"2.43600000","high":"2.43600000","low":"2.43600000","close":"2.43600000","volume":"140.15000000"},{"time":1686314940,"open":"2.43600000","high":"2.43600000","low":"2.43600000","close":"2.43600000","volume":"0.00000000"},{"time":1686315000,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"13.31000000"},{"time":1686315060,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686315120,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686315180,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686315240,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"11.66000000"},{"time":1686315300,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686315360,"open":"2.43800000","high":"2.43800000","low":"2.43800000","close":"2.43800000","volume":"71.54000000"},{"time":1686315420,"open":"2.43800000","high":"2.43800000","low":"2.43800000","close":"2.43800000","volume":"0.00000000"},{"time":1686315480,"open":"2.43800000","high":"2.43800000","low":"2.43800000","close":"2.43800000","volume":"0.00000000"},{"time":1686315540,"open":"2.43800000","high":"2.43800000","low":"2.43800000","close":"2.43800000","volume":"0.00000000"},{"time":1686315600,"open":"2.43800000","high":"2.43800000","low":"2.43800000","close":"2.43800000","volume":"0.00000000"},{"time":1686315660,"open":"2.43800000","high":"2.43800000","low":"2.43600000","close":"2.43600000","volume":"182.42000000"},{"time":1686315720,"open":"2.43600000","high":"2.43600000","low":"2.43600000","close":"2.43600000","volume":"0.00000000"},{"time":1686315780,"open":"2.44000000","high":"2.44000000","low":"2.43200000","close":"2.43200000","volume":"809.25000000"},{"time":1686315840,"open":"2.43300000","high":"2.43300000","low":"2.43200000","close":"2.43200000","volume":"19.82000000"},{"time":1686315900,"open":"2.43500000","high":"2.43800000","low":"2.43500000","close":"2.43700000","volume":"573.51000000"},{"time":1686315960,"open":"2.43800000","high":"2.44000000","low":"2.43800000","close":"2.44000000","volume":"102.81000000"},{"time":1686316020,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"8.46000000"},{"time":1686316080,"open":"2.43800000","high":"2.44000000","low":"2.43800000","close":"2.43900000","volume":"563.27000000"},{"time":1686316140,"open":"2.43800000","high":"2.43900000","low":"2.43800000","close":"2.43900000","volume":"192.04000000"},{"time":1686316200,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"77.83000000"},{"time":1686316260,"open":"2.44000000","high":"2.44000000","low":"2.43700000","close":"2.44000000","volume":"91.61000000"},{"time":1686316320,"open":"2.43900000","high":"2.44000000","low":"2.43900000","close":"2.44000000","volume":"140.06000000"},{"time":1686316380,"open":"2.43900000","high":"2.44000000","low":"2.43900000","close":"2.44000000","volume":"157.41000000"},{"time":1686316440,"open":"2.44000000","high":"2.44000000","low":"2.44000000","close":"2.44000000","volume":"0.00000000"},{"time":1686316500,"open":"2.43800000","high":"2.43800000","low":"2.43500000","close":"2.43500000","volume":"47.57000000"},{"time":1686316560,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"8.46000000"},{"time":1686316620,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"0.00000000"},{"time":1686316680,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"0.00000000"},{"time":1686316740,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"0.00000000"},{"time":1686316800,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"0.00000000"},{"time":1686316860,"open":"2.43900000","high":"2.44100000","low":"2.43900000","close":"2.44100000","volume":"66.25000000"},{"time":1686316920,"open":"2.44100000","high":"2.44100000","low":"2.44100000","close":"2.44100000","volume":"0.00000000"},{"time":1686316980,"open":"2.44100000","high":"2.44100000","low":"2.44100000","close":"2.44100000","volume":"0.00000000"},{"time":1686317040,"open":"2.44100000","high":"2.44100000","low":"2.44100000","close":"2.44100000","volume":"0.00000000"},{"time":1686317100,"open":"2.44000000","high":"2.44100000","low":"2.44000000","close":"2.44100000","volume":"72.27000000"},{"time":1686317160,"open":"2.44100000","high":"2.44100000","low":"2.44100000","close":"2.44100000","volume":"0.00000000"},{"time":1686317220,"open":"2.43800000","high":"2.43900000","low":"2.43800000","close":"2.43900000","volume":"54.06000000"},{"time":1686317280,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"0.00000000"},{"time":1686317340,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"0.00000000"},{"time":1686317400,"open":"2.43600000","high":"2.43700000","low":"2.43600000","close":"2.43700000","volume":"274.42000000"},{"time":1686317460,"open":"2.43200000","high":"2.43200000","low":"2.43100000","close":"2.43100000","volume":"413.15000000"},{"time":1686317520,"open":"2.43100000","high":"2.43100000","low":"2.43100000","close":"2.43100000","volume":"0.00000000"},{"time":1686317580,"open":"2.43200000","high":"2.43300000","low":"2.43100000","close":"2.43100000","volume":"366.53000000"},{"time":1686317640,"open":"2.43200000","high":"2.43800000","low":"2.43200000","close":"2.43700000","volume":"696.22000000"},{"time":1686317700,"open":"2.43600000","high":"2.43800000","low":"2.43600000","close":"2.43800000","volume":"305.24000000"},{"time":1686317760,"open":"2.43800000","high":"2.44000000","low":"2.43800000","close":"2.44000000","volume":"145.52000000"},{"time":1686317820,"open":"2.44100000","high":"2.44200000","low":"2.44000000","close":"2.44200000","volume":"304.53000000"},{"time":1686317880,"open":"2.44200000","high":"2.44400000","low":"2.44200000","close":"2.44400000","volume":"256.01000000"},{"time":1686317940,"open":"2.44400000","high":"2.44400000","low":"2.44400000","close":"2.44400000","volume":"0.00000000"},{"time":1686318000,"open":"2.44400000","high":"2.44400000","low":"2.44400000","close":"2.44400000","volume":"194.27000000"},{"time":1686318060,"open":"2.44500000","high":"2.44900000","low":"2.44500000","close":"2.44900000","volume":"852.61000000"},{"time":1686318120,"open":"2.45000000","high":"2.45100000","low":"2.45000000","close":"2.45100000","volume":"38.83000000"},{"time":1686318180,"open":"2.45200000","high":"2.45700000","low":"2.45200000","close":"2.45600000","volume":"356.70000000"},{"time":1686318240,"open":"2.45600000","high":"2.46000000","low":"2.45300000","close":"2.45300000","volume":"1479.62000000"},{"time":1686318300,"open":"2.45300000","high":"2.45300000","low":"2.45300000","close":"2.45300000","volume":"45.89000000"},{"time":1686318360,"open":"2.45300000","high":"2.45300000","low":"2.45300000","close":"2.45300000","volume":"0.00000000"},{"time":1686318420,"open":"2.45300000","high":"2.45300000","low":"2.45300000","close":"2.45300000","volume":"0.00000000"},{"time":1686318480,"open":"2.45300000","high":"2.45300000","low":"2.45300000","close":"2.45300000","volume":"0.00000000"},{"time":1686318540,"open":"2.45100000","high":"2.45100000","low":"2.44400000","close":"2.44600000","volume":"417.70000000"},{"time":1686318600,"open":"2.44300000","high":"2.44600000","low":"2.44100000","close":"2.44600000","volume":"41.94000000"},{"time":1686318660,"open":"2.44600000","high":"2.44600000","low":"2.44600000","close":"2.44600000","volume":"0.00000000"},{"time":1686318720,"open":"2.44600000","high":"2.44600000","low":"2.44600000","close":"2.44600000","volume":"0.00000000"},{"time":1686318780,"open":"2.44600000","high":"2.44600000","low":"2.44600000","close":"2.44600000","volume":"0.00000000"},{"time":1686318840,"open":"2.44600000","high":"2.44600000","low":"2.44600000","close":"2.44600000","volume":"0.00000000"},{"time":1686318900,"open":"2.44600000","high":"2.44600000","low":"2.44600000","close":"2.44600000","volume":"0.00000000"},{"time":1686318960,"open":"2.44600000","high":"2.44600000","low":"2.44600000","close":"2.44600000","volume":"0.00000000"},{"time":1686319020,"open":"2.44600000","high":"2.44600000","low":"2.44600000","close":"2.44600000","volume":"0.00000000"},{"time":1686319080,"open":"2.44900000","high":"2.44900000","low":"2.44600000","close":"2.44700000","volume":"40.86000000"},{"time":1686319140,"open":"2.44700000","high":"2.44700000","low":"2.44700000","close":"2.44700000","volume":"0.00000000"},{"time":1686319200,"open":"2.44700000","high":"2.44700000","low":"2.44700000","close":"2.44700000","volume":"0.00000000"},{"time":1686319260,"open":"2.44700000","high":"2.44700000","low":"2.44700000","close":"2.44700000","volume":"0.00000000"},{"time":1686319320,"open":"2.44700000","high":"2.44700000","low":"2.44700000","close":"2.44700000","volume":"0.00000000"},{"time":1686319380,"open":"2.44700000","high":"2.44700000","low":"2.44700000","close":"2.44700000","volume":"0.00000000"},{"time":1686319440,"open":"2.44700000","high":"2.44700000","low":"2.44700000","close":"2.44700000","volume":"0.00000000"},{"time":1686319500,"open":"2.44700000","high":"2.44700000","low":"2.44700000","close":"2.44700000","volume":"0.00000000"},{"time":1686319560,"open":"2.44700000","high":"2.44700000","low":"2.44700000","close":"2.44700000","volume":"0.00000000"},{"time":1686319620,"open":"2.44700000","high":"2.44700000","low":"2.44700000","close":"2.44700000","volume":"0.00000000"},{"time":1686319680,"open":"2.44700000","high":"2.44700000","low":"2.44700000","close":"2.44700000","volume":"0.00000000"},{"time":1686319740,"open":"2.44700000","high":"2.44700000","low":"2.44700000","close":"2.44700000","volume":"0.00000000"},{"time":1686319800,"open":"2.44700000","high":"2.44700000","low":"2.44700000","close":"2.44700000","volume":"0.00000000"},{"time":1686319860,"open":"2.44700000","high":"2.44700000","low":"2.44700000","close":"2.44700000","volume":"0.00000000"},{"time":1686319920,"open":"2.44700000","high":"2.44700000","low":"2.44700000","close":"2.44700000","volume":"0.00000000"},{"time":1686319980,"open":"2.44700000","high":"2.44700000","low":"2.44700000","close":"2.44700000","volume":"0.00000000"},{"time":1686320040,"open":"2.44700000","high":"2.44700000","low":"2.44700000","close":"2.44700000","volume":"0.00000000"},{"time":1686320100,"open":"2.44700000","high":"2.44700000","low":"2.44700000","close":"2.44700000","volume":"0.00000000"},{"time":1686320160,"open":"2.44700000","high":"2.44700000","low":"2.44200000","close":"2.44300000","volume":"177.20000000"},{"time":1686320220,"open":"2.44300000","high":"2.44300000","low":"2.44300000","close":"2.44300000","volume":"0.00000000"},{"time":1686320280,"open":"2.44300000","high":"2.44300000","low":"2.44300000","close":"2.44300000","volume":"0.00000000"},{"time":1686320340,"open":"2.44800000","high":"2.45800000","low":"2.44800000","close":"2.45000000","volume":"59.30000000"},{"time":1686320400,"open":"2.45000000","high":"2.45000000","low":"2.45000000","close":"2.45000000","volume":"0.00000000"},{"time":1686320460,"open":"2.45000000","high":"2.45000000","low":"2.45000000","close":"2.45000000","volume":"0.00000000"},{"time":1686320520,"open":"2.45000000","high":"2.45000000","low":"2.44100000","close":"2.44100000","volume":"584.87000000"},{"time":1686320580,"open":"2.44100000","high":"2.44100000","low":"2.44100000","close":"2.44100000","volume":"0.00000000"},{"time":1686320640,"open":"2.44100000","high":"2.44100000","low":"2.44100000","close":"2.44100000","volume":"0.00000000"},{"time":1686320700,"open":"2.44500000","high":"2.44500000","low":"2.44500000","close":"2.44500000","volume":"4.08000000"},{"time":1686320760,"open":"2.44500000","high":"2.44500000","low":"2.44500000","close":"2.44500000","volume":"0.00000000"},{"time":1686320820,"open":"2.44500000","high":"2.44500000","low":"2.44500000","close":"2.44500000","volume":"0.00000000"},{"time":1686320880,"open":"2.44500000","high":"2.44500000","low":"2.44500000","close":"2.44500000","volume":"0.00000000"},{"time":1686320940,"open":"2.44500000","high":"2.46900000","low":"2.44400000","close":"2.45500000","volume":"1539.94000000"},{"time":1686321000,"open":"2.45500000","high":"2.45700000","low":"2.44700000","close":"2.45700000","volume":"637.61000000"},{"time":1686321060,"open":"2.45700000","high":"2.45700000","low":"2.45700000","close":"2.45700000","volume":"0.00000000"},{"time":1686321120,"open":"2.45700000","high":"2.45700000","low":"2.45700000","close":"2.45700000","volume":"0.00000000"},{"time":1686321180,"open":"2.45700000","high":"2.45700000","low":"2.45700000","close":"2.45700000","volume":"0.00000000"},{"time":1686321240,"open":"2.45700000","high":"2.45700000","low":"2.45700000","close":"2.45700000","volume":"0.00000000"},{"time":1686321300,"open":"2.44900000","high":"2.44900000","low":"2.44600000","close":"2.44600000","volume":"38.42000000"},{"time":1686321360,"open":"2.44600000","high":"2.44600000","low":"2.43800000","close":"2.44100000","volume":"525.34000000"},{"time":1686321420,"open":"2.43700000","high":"2.43700000","low":"2.43600000","close":"2.43600000","volume":"85.61000000"},{"time":1686321480,"open":"2.44100000","high":"2.44100000","low":"2.44100000","close":"2.44100000","volume":"40.96000000"},{"time":1686321540,"open":"2.44000000","high":"2.44600000","low":"2.44000000","close":"2.44400000","volume":"62.79000000"},{"time":1686321600,"open":"2.44400000","high":"2.44400000","low":"2.44100000","close":"2.44100000","volume":"29.10000000"},{"time":1686321660,"open":"2.44100000","high":"2.44100000","low":"2.44100000","close":"2.44100000","volume":"0.00000000"},{"time":1686321720,"open":"2.44100000","high":"2.44100000","low":"2.44100000","close":"2.44100000","volume":"127.09000000"},{"time":1686321780,"open":"2.44200000","high":"2.44200000","low":"2.43300000","close":"2.43300000","volume":"1026.91000000"},{"time":1686321840,"open":"2.43100000","high":"2.44600000","low":"2.43100000","close":"2.43300000","volume":"35.07000000"},{"time":1686321900,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686321960,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686322020,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686322080,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686322140,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686322200,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686322260,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686322320,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686322380,"open":"2.43800000","high":"2.43900000","low":"2.43800000","close":"2.43900000","volume":"25.87000000"},{"time":1686322440,"open":"2.43800000","high":"2.44000000","low":"2.43800000","close":"2.44000000","volume":"197.20000000"},{"time":1686322500,"open":"2.44000000","high":"2.44000000","low":"2.44000000","close":"2.44000000","volume":"0.00000000"},{"time":1686322560,"open":"2.44000000","high":"2.44000000","low":"2.44000000","close":"2.44000000","volume":"0.00000000"},{"time":1686322620,"open":"2.44000000","high":"2.44000000","low":"2.44000000","close":"2.44000000","volume":"0.00000000"},{"time":1686322680,"open":"2.44000000","high":"2.44000000","low":"2.44000000","close":"2.44000000","volume":"0.00000000"},{"time":1686322740,"open":"2.44000000","high":"2.44000000","low":"2.44000000","close":"2.44000000","volume":"0.00000000"},{"time":1686322800,"open":"2.44000000","high":"2.44000000","low":"2.44000000","close":"2.44000000","volume":"0.00000000"},{"time":1686322860,"open":"2.44000000","high":"2.44000000","low":"2.44000000","close":"2.44000000","volume":"0.00000000"},{"time":1686322920,"open":"2.43800000","high":"2.43800000","low":"2.43300000","close":"2.43300000","volume":"9.82000000"},{"time":1686322980,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686323040,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"0.00000000"},{"time":1686323100,"open":"2.43800000","high":"2.43800000","low":"2.43600000","close":"2.43600000","volume":"100.89000000"},{"time":1686323160,"open":"2.43200000","high":"2.43400000","low":"2.43000000","close":"2.43400000","volume":"196.03000000"},{"time":1686323220,"open":"2.43400000","high":"2.43400000","low":"2.43400000","close":"2.43400000","volume":"0.00000000"},{"time":1686323280,"open":"2.43400000","high":"2.43400000","low":"2.43400000","close":"2.43400000","volume":"0.00000000"},{"time":1686323340,"open":"2.43400000","high":"2.43400000","low":"2.43400000","close":"2.43400000","volume":"0.00000000"},{"time":1686323400,"open":"2.43400000","high":"2.43400000","low":"2.43400000","close":"2.43400000","volume":"0.00000000"},{"time":1686323460,"open":"2.43800000","high":"2.43800000","low":"2.43800000","close":"2.43800000","volume":"8.75000000"},{"time":1686323520,"open":"2.43800000","high":"2.43800000","low":"2.43800000","close":"2.43800000","volume":"0.00000000"},{"time":1686323580,"open":"2.43800000","high":"2.43800000","low":"2.43800000","close":"2.43800000","volume":"0.00000000"},{"time":1686323640,"open":"2.43800000","high":"2.43800000","low":"2.43800000","close":"2.43800000","volume":"0.00000000"},{"time":1686323700,"open":"2.43800000","high":"2.43800000","low":"2.43800000","close":"2.43800000","volume":"4.44000000"},{"time":1686323760,"open":"2.43400000","high":"2.43400000","low":"2.43400000","close":"2.43400000","volume":"5.56000000"},{"time":1686323820,"open":"2.43400000","high":"2.43400000","low":"2.43400000","close":"2.43400000","volume":"0.00000000"},{"time":1686323880,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"10.27000000"},{"time":1686323940,"open":"2.43900000","high":"2.43900000","low":"2.43900000","close":"2.43900000","volume":"0.00000000"},{"time":1686324000,"open":"2.44100000","high":"2.44100000","low":"2.43700000","close":"2.43700000","volume":"67.31000000"},{"time":1686324060,"open":"2.43500000","high":"2.43500000","low":"2.43400000","close":"2.43400000","volume":"1245.62000000"},{"time":1686324120,"open":"2.43400000","high":"2.43400000","low":"2.43400000","close":"2.43400000","volume":"0.00000000"},{"time":1686324180,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"11.18000000"},{"time":1686324240,"open":"2.43700000","high":"2.43700000","low":"2.43700000","close":"2.43700000","volume":"0.00000000"},{"time":1686324300,"open":"2.43800000","high":"2.43800000","low":"2.43800000","close":"2.43800000","volume":"10.26000000"},{"time":1686324360,"open":"2.43800000","high":"2.43800000","low":"2.43800000","close":"2.43800000","volume":"0.00000000"},{"time":1686324420,"open":"2.43400000","high":"2.43400000","low":"2.42700000","close":"2.42800000","volume":"3150.75000000"},{"time":1686324480,"open":"2.42900000","high":"2.42900000","low":"2.42900000","close":"2.42900000","volume":"39.12000000"},{"time":1686324540,"open":"2.42800000","high":"2.42800000","low":"2.42500000","close":"2.42600000","volume":"1473.74000000"},{"time":1686324600,"open":"2.42600000","high":"2.42600000","low":"2.42600000","close":"2.42600000","volume":"0.00000000"},{"time":1686324660,"open":"2.42600000","high":"2.42600000","low":"2.42600000","close":"2.42600000","volume":"0.00000000"},{"time":1686324720,"open":"2.42600000","high":"2.42600000","low":"2.42600000","close":"2.42600000","volume":"0.00000000"},{"time":1686324780,"open":"2.42600000","high":"2.42600000","low":"2.42600000","close":"2.42600000","volume":"0.00000000"},{"time":1686324840,"open":"2.42600000","high":"2.42600000","low":"2.42600000","close":"2.42600000","volume":"0.00000000"},{"time":1686324900,"open":"2.42500000","high":"2.42500000","low":"2.41900000","close":"2.42200000","volume":"4764.66000000"},{"time":1686324960,"open":"2.42200000","high":"2.42200000","low":"2.42200000","close":"2.42200000","volume":"0.00000000"},{"time":1686325020,"open":"2.42200000","high":"2.42200000","low":"2.42200000","close":"2.42200000","volume":"0.00000000"},{"time":1686325080,"open":"2.42200000","high":"2.42200000","low":"2.42200000","close":"2.42200000","volume":"0.00000000"},{"time":1686325140,"open":"2.42200000","high":"2.42200000","low":"2.42200000","close":"2.42200000","volume":"0.00000000"},{"time":1686325200,"open":"2.42200000","high":"2.42200000","low":"2.42200000","close":"2.42200000","volume":"0.00000000"},{"time":1686325260,"open":"2.42200000","high":"2.42200000","low":"2.42200000","close":"2.42200000","volume":"0.00000000"},{"time":1686325320,"open":"2.42000000","high":"2.42000000","low":"2.42000000","close":"2.42000000","volume":"9.00000000"},{"time":1686325380,"open":"2.42000000","high":"2.42000000","low":"2.42000000","close":"2.42000000","volume":"53.77000000"},{"time":1686325440,"open":"2.42000000","high":"2.42000000","low":"2.42000000","close":"2.42000000","volume":"0.00000000"},{"time":1686325500,"open":"2.42000000","high":"2.42000000","low":"2.42000000","close":"2.42000000","volume":"0.00000000"},{"time":1686325560,"open":"2.42000000","high":"2.42000000","low":"2.42000000","close":"2.42000000","volume":"0.00000000"},{"time":1686325620,"open":"2.41900000","high":"2.41900000","low":"2.41900000","close":"2.41900000","volume":"330.69000000"},{"time":1686325680,"open":"2.41900000","high":"2.41900000","low":"2.41900000","close":"2.41900000","volume":"0.00000000"},{"time":1686325740,"open":"2.41600000","high":"2.41600000","low":"2.41600000","close":"2.41600000","volume":"35.09000000"},{"time":1686325800,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"7.46000000"},{"time":1686325860,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686325920,"open":"2.41800000","high":"2.41800000","low":"2.41800000","close":"2.41800000","volume":"7.53000000"},{"time":1686325980,"open":"2.41800000","high":"2.41800000","low":"2.41800000","close":"2.41800000","volume":"0.00000000"},{"time":1686326040,"open":"2.41400000","high":"2.41400000","low":"2.41400000","close":"2.41400000","volume":"124.27000000"},{"time":1686326100,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"41.68000000"},{"time":1686326160,"open":"2.41300000","high":"2.41300000","low":"2.41300000","close":"2.41300000","volume":"6.00000000"},{"time":1686326220,"open":"2.41400000","high":"2.41500000","low":"2.41300000","close":"2.41300000","volume":"247.54000000"},{"time":1686326280,"open":"2.41300000","high":"2.41300000","low":"2.41300000","close":"2.41300000","volume":"0.00000000"},{"time":1686326340,"open":"2.41400000","high":"2.41600000","low":"2.41400000","close":"2.41400000","volume":"57.81000000"},{"time":1686326400,"open":"2.41400000","high":"2.41400000","low":"2.41400000","close":"2.41400000","volume":"14.32000000"},{"time":1686326460,"open":"2.41400000","high":"2.41400000","low":"2.41400000","close":"2.41400000","volume":"0.00000000"},{"time":1686326520,"open":"2.41400000","high":"2.41400000","low":"2.41400000","close":"2.41400000","volume":"0.00000000"},{"time":1686326580,"open":"2.41400000","high":"2.41400000","low":"2.41400000","close":"2.41400000","volume":"0.00000000"},{"time":1686326640,"open":"2.41400000","high":"2.41400000","low":"2.41400000","close":"2.41400000","volume":"0.00000000"},{"time":1686326700,"open":"2.41400000","high":"2.41400000","low":"2.41400000","close":"2.41400000","volume":"0.00000000"},{"time":1686326760,"open":"2.41600000","high":"2.41600000","low":"2.41300000","close":"2.41400000","volume":"624.14000000"},{"time":1686326820,"open":"2.41500000","high":"2.41500000","low":"2.41300000","close":"2.41500000","volume":"347.97000000"},{"time":1686326880,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686326940,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686327000,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686327060,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686327120,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686327180,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686327240,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686327300,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686327360,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686327420,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686327480,"open":"2.41600000","high":"2.41600000","low":"2.41600000","close":"2.41600000","volume":"6.20000000"},{"time":1686327540,"open":"2.41600000","high":"2.41600000","low":"2.41600000","close":"2.41600000","volume":"0.00000000"},{"time":1686327600,"open":"2.41600000","high":"2.41600000","low":"2.41600000","close":"2.41600000","volume":"0.00000000"},{"time":1686327660,"open":"2.41600000","high":"2.41600000","low":"2.41600000","close":"2.41600000","volume":"0.00000000"},{"time":1686327720,"open":"2.41600000","high":"2.41600000","low":"2.41600000","close":"2.41600000","volume":"0.00000000"},{"time":1686327780,"open":"2.41600000","high":"2.41600000","low":"2.41600000","close":"2.41600000","volume":"0.00000000"},{"time":1686327840,"open":"2.41600000","high":"2.41600000","low":"2.41600000","close":"2.41600000","volume":"0.00000000"},{"time":1686327900,"open":"2.41400000","high":"2.41500000","low":"2.41400000","close":"2.41500000","volume":"54.96000000"},{"time":1686327960,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686328020,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"248.44000000"},{"time":1686328080,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686328140,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686328200,"open":"2.41300000","high":"2.41500000","low":"2.41300000","close":"2.41500000","volume":"307.63000000"},{"time":1686328260,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686328320,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686328380,"open":"2.41600000","high":"2.42000000","low":"2.41600000","close":"2.42000000","volume":"701.36000000"},{"time":1686328440,"open":"2.42000000","high":"2.42000000","low":"2.42000000","close":"2.42000000","volume":"0.00000000"},{"time":1686328500,"open":"2.42000000","high":"2.42000000","low":"2.42000000","close":"2.42000000","volume":"0.00000000"},{"time":1686328560,"open":"2.41800000","high":"2.41800000","low":"2.41800000","close":"2.41800000","volume":"20.78000000"},{"time":1686328620,"open":"2.41800000","high":"2.41800000","low":"2.41800000","close":"2.41800000","volume":"0.00000000"},{"time":1686328680,"open":"2.41800000","high":"2.41800000","low":"2.41800000","close":"2.41800000","volume":"0.00000000"},{"time":1686328740,"open":"2.41600000","high":"2.41600000","low":"2.41600000","close":"2.41600000","volume":"10.36000000"},{"time":1686328800,"open":"2.41600000","high":"2.41600000","low":"2.41600000","close":"2.41600000","volume":"0.00000000"},{"time":1686328860,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"26.65000000"},{"time":1686328920,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686328980,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686329040,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686329100,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686329160,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686329220,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686329280,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686329340,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686329400,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686329460,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686329520,"open":"2.41600000","high":"2.41600000","low":"2.41600000","close":"2.41600000","volume":"32.82000000"},{"time":1686329580,"open":"2.41800000","high":"2.41900000","low":"2.41800000","close":"2.41900000","volume":"96.82000000"},{"time":1686329640,"open":"2.41600000","high":"2.41600000","low":"2.41400000","close":"2.41400000","volume":"113.00000000"},{"time":1686329700,"open":"2.41400000","high":"2.41400000","low":"2.41400000","close":"2.41400000","volume":"0.00000000"},{"time":1686329760,"open":"2.41400000","high":"2.41400000","low":"2.41400000","close":"2.41400000","volume":"0.00000000"},{"time":1686329820,"open":"2.41300000","high":"2.41300000","low":"2.41300000","close":"2.41300000","volume":"8.26000000"},{"time":1686329880,"open":"2.41300000","high":"2.41300000","low":"2.40700000","close":"2.41000000","volume":"1221.69000000"},{"time":1686329940,"open":"2.40900000","high":"2.40900000","low":"2.40900000","close":"2.40900000","volume":"11.02000000"},{"time":1686330000,"open":"2.40900000","high":"2.40900000","low":"2.40900000","close":"2.40900000","volume":"0.00000000"},{"time":1686330060,"open":"2.41000000","high":"2.41200000","low":"2.41000000","close":"2.41200000","volume":"40.94000000"},{"time":1686330120,"open":"2.41200000","high":"2.41200000","low":"2.41200000","close":"2.41200000","volume":"0.00000000"},{"time":1686330180,"open":"2.41200000","high":"2.41200000","low":"2.41200000","close":"2.41200000","volume":"0.00000000"},{"time":1686330240,"open":"2.40900000","high":"2.40900000","low":"2.40800000","close":"2.40800000","volume":"495.90000000"},{"time":1686330300,"open":"2.40800000","high":"2.40800000","low":"2.40800000","close":"2.40800000","volume":"0.00000000"},{"time":1686330360,"open":"2.40800000","high":"2.41100000","low":"2.40800000","close":"2.41100000","volume":"29.10000000"},{"time":1686330420,"open":"2.40900000","high":"2.41000000","low":"2.40900000","close":"2.41000000","volume":"58.38000000"},{"time":1686330480,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686330540,"open":"2.40900000","high":"2.41000000","low":"2.40900000","close":"2.41000000","volume":"29.10000000"},{"time":1686330600,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686330660,"open":"2.40900000","high":"2.40900000","low":"2.40900000","close":"2.40900000","volume":"80.59000000"},{"time":1686330720,"open":"2.40900000","high":"2.40900000","low":"2.40900000","close":"2.40900000","volume":"0.00000000"},{"time":1686330780,"open":"2.40400000","high":"2.40400000","low":"2.40000000","close":"2.40000000","volume":"546.41000000"},{"time":1686330840,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1686330900,"open":"2.40200000","high":"2.40200000","low":"2.40200000","close":"2.40200000","volume":"26.54000000"},{"time":1686330960,"open":"2.40200000","high":"2.40200000","low":"2.40200000","close":"2.40200000","volume":"0.00000000"},{"time":1686331020,"open":"2.40400000","high":"2.40500000","low":"2.40400000","close":"2.40500000","volume":"174.97000000"},{"time":1686331080,"open":"2.40500000","high":"2.41300000","low":"2.40500000","close":"2.41300000","volume":"1043.35000000"},{"time":1686331140,"open":"2.41300000","high":"2.41300000","low":"2.41300000","close":"2.41300000","volume":"0.00000000"},{"time":1686331200,"open":"2.41300000","high":"2.41300000","low":"2.41300000","close":"2.41300000","volume":"0.00000000"},{"time":1686331260,"open":"2.41300000","high":"2.41300000","low":"2.41300000","close":"2.41300000","volume":"0.00000000"},{"time":1686331320,"open":"2.41300000","high":"2.41300000","low":"2.41300000","close":"2.41300000","volume":"0.00000000"},{"time":1686331380,"open":"2.41300000","high":"2.41300000","low":"2.41300000","close":"2.41300000","volume":"0.00000000"},{"time":1686331440,"open":"2.41300000","high":"2.41300000","low":"2.41300000","close":"2.41300000","volume":"0.00000000"},{"time":1686331500,"open":"2.41300000","high":"2.41300000","low":"2.41300000","close":"2.41300000","volume":"0.00000000"},{"time":1686331560,"open":"2.41300000","high":"2.41300000","low":"2.41300000","close":"2.41300000","volume":"0.00000000"},{"time":1686331620,"open":"2.41300000","high":"2.41300000","low":"2.41300000","close":"2.41300000","volume":"0.00000000"},{"time":1686331680,"open":"2.41000000","high":"2.41400000","low":"2.41000000","close":"2.41400000","volume":"551.99000000"},{"time":1686331740,"open":"2.41400000","high":"2.41400000","low":"2.41400000","close":"2.41400000","volume":"0.00000000"},{"time":1686331800,"open":"2.41400000","high":"2.41400000","low":"2.41400000","close":"2.41400000","volume":"0.00000000"},{"time":1686331860,"open":"2.41400000","high":"2.41400000","low":"2.41400000","close":"2.41400000","volume":"0.00000000"},{"time":1686331920,"open":"2.41400000","high":"2.41400000","low":"2.41400000","close":"2.41400000","volume":"0.00000000"},{"time":1686331980,"open":"2.41000000","high":"2.41000000","low":"2.40700000","close":"2.40700000","volume":"637.42000000"},{"time":1686332040,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"0.00000000"},{"time":1686332100,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"0.00000000"},{"time":1686332160,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"0.00000000"},{"time":1686332220,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"90.92000000"},{"time":1686332280,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"9.88000000"},{"time":1686332340,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686332400,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686332460,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686332520,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686332580,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686332640,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686332700,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686332760,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686332820,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686332880,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686332940,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686333000,"open":"2.40600000","high":"2.40600000","low":"2.40600000","close":"2.40600000","volume":"7.43000000"},{"time":1686333060,"open":"2.40600000","high":"2.40600000","low":"2.40600000","close":"2.40600000","volume":"0.00000000"},{"time":1686333120,"open":"2.40600000","high":"2.40600000","low":"2.40600000","close":"2.40600000","volume":"0.00000000"},{"time":1686333180,"open":"2.40600000","high":"2.40600000","low":"2.40600000","close":"2.40600000","volume":"0.00000000"},{"time":1686333240,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"13.78000000"},{"time":1686333300,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"0.00000000"},{"time":1686333360,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"19.50000000"},{"time":1686333420,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"0.00000000"},{"time":1686333480,"open":"2.40800000","high":"2.40900000","low":"2.40800000","close":"2.40800000","volume":"114.07000000"},{"time":1686333540,"open":"2.40800000","high":"2.40800000","low":"2.40800000","close":"2.40800000","volume":"0.00000000"},{"time":1686333600,"open":"2.40400000","high":"2.40900000","low":"2.40200000","close":"2.40200000","volume":"595.80000000"},{"time":1686333660,"open":"2.40200000","high":"2.40200000","low":"2.40200000","close":"2.40200000","volume":"0.00000000"},{"time":1686333720,"open":"2.40300000","high":"2.40300000","low":"2.40200000","close":"2.40200000","volume":"99.02000000"},{"time":1686333780,"open":"2.40200000","high":"2.40200000","low":"2.40200000","close":"2.40200000","volume":"54.95000000"},{"time":1686333840,"open":"2.40200000","high":"2.40200000","low":"2.40200000","close":"2.40200000","volume":"0.00000000"},{"time":1686333900,"open":"2.40100000","high":"2.40100000","low":"2.39800000","close":"2.39800000","volume":"928.44000000"},{"time":1686333960,"open":"2.39800000","high":"2.39800000","low":"2.39800000","close":"2.39800000","volume":"0.00000000"},{"time":1686334020,"open":"2.40000000","high":"2.40000000","low":"2.39600000","close":"2.39600000","volume":"340.54000000"},{"time":1686334080,"open":"2.40000000","high":"2.40500000","low":"2.40000000","close":"2.40300000","volume":"124.75000000"},{"time":1686334140,"open":"2.40300000","high":"2.40300000","low":"2.40300000","close":"2.40300000","volume":"0.00000000"},{"time":1686334200,"open":"2.40300000","high":"2.40300000","low":"2.40300000","close":"2.40300000","volume":"0.00000000"},{"time":1686334260,"open":"2.40300000","high":"2.40300000","low":"2.40300000","close":"2.40300000","volume":"0.00000000"},{"time":1686334320,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"6.00000000"},{"time":1686334380,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1686334440,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1686334500,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1686334560,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1686334620,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1686334680,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1686334740,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1686334800,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1686334860,"open":"2.39500000","high":"2.39500000","low":"2.39500000","close":"2.39500000","volume":"8.25000000"},{"time":1686334920,"open":"2.39500000","high":"2.39500000","low":"2.39500000","close":"2.39500000","volume":"0.00000000"},{"time":1686334980,"open":"2.39500000","high":"2.39500000","low":"2.39500000","close":"2.39500000","volume":"0.00000000"},{"time":1686335040,"open":"2.39500000","high":"2.39500000","low":"2.39500000","close":"2.39500000","volume":"63.49000000"},{"time":1686335100,"open":"2.39500000","high":"2.39500000","low":"2.39500000","close":"2.39500000","volume":"0.00000000"},{"time":1686335160,"open":"2.39500000","high":"2.39500000","low":"2.39500000","close":"2.39500000","volume":"10.76000000"},{"time":1686335220,"open":"2.39800000","high":"2.40300000","low":"2.39800000","close":"2.40300000","volume":"58.20000000"},{"time":1686335280,"open":"2.39900000","high":"2.40200000","low":"2.39900000","close":"2.40200000","volume":"29.10000000"},{"time":1686335340,"open":"2.40200000","high":"2.40200000","low":"2.40200000","close":"2.40200000","volume":"0.00000000"},{"time":1686335400,"open":"2.40200000","high":"2.40200000","low":"2.40200000","close":"2.40200000","volume":"0.00000000"},{"time":1686335460,"open":"2.40000000","high":"2.40200000","low":"2.40000000","close":"2.40200000","volume":"29.10000000"},{"time":1686335520,"open":"2.40200000","high":"2.40200000","low":"2.40200000","close":"2.40200000","volume":"0.00000000"},{"time":1686335580,"open":"2.40200000","high":"2.40200000","low":"2.40200000","close":"2.40200000","volume":"0.00000000"},{"time":1686335640,"open":"2.40200000","high":"2.40200000","low":"2.40200000","close":"2.40200000","volume":"0.00000000"},{"time":1686335700,"open":"2.40200000","high":"2.40200000","low":"2.40200000","close":"2.40200000","volume":"0.00000000"},{"time":1686335760,"open":"2.39700000","high":"2.39700000","low":"2.39700000","close":"2.39700000","volume":"9.70000000"},{"time":1686335820,"open":"2.39700000","high":"2.39800000","low":"2.39700000","close":"2.39800000","volume":"29.10000000"},{"time":1686335880,"open":"2.39800000","high":"2.39800000","low":"2.39800000","close":"2.39800000","volume":"0.00000000"},{"time":1686335940,"open":"2.39800000","high":"2.39800000","low":"2.39800000","close":"2.39800000","volume":"0.00000000"},{"time":1686336000,"open":"2.39800000","high":"2.39800000","low":"2.39800000","close":"2.39800000","volume":"0.00000000"},{"time":1686336060,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"5.65000000"},{"time":1686336120,"open":"2.39700000","high":"2.39700000","low":"2.39600000","close":"2.39600000","volume":"43.35000000"},{"time":1686336180,"open":"2.39700000","high":"2.39800000","low":"2.39700000","close":"2.39800000","volume":"58.20000000"},{"time":1686336240,"open":"2.39800000","high":"2.39900000","low":"2.39800000","close":"2.39900000","volume":"65.34000000"},{"time":1686336300,"open":"2.39800000","high":"2.40100000","low":"2.39800000","close":"2.40000000","volume":"560.45000000"},{"time":1686336360,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1686336420,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"23.98000000"},{"time":1686336480,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"0.00000000"},{"time":1686336540,"open":"2.39700000","high":"2.39700000","low":"2.39600000","close":"2.39600000","volume":"43.77000000"},{"time":1686336600,"open":"2.39700000","high":"2.39700000","low":"2.39700000","close":"2.39700000","volume":"10.44000000"},{"time":1686336660,"open":"2.39700000","high":"2.39700000","low":"2.39700000","close":"2.39700000","volume":"0.00000000"},{"time":1686336720,"open":"2.39700000","high":"2.39700000","low":"2.39700000","close":"2.39700000","volume":"0.00000000"},{"time":1686336780,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"17.00000000"},{"time":1686336840,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"4.99000000"},{"time":1686336900,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"0.00000000"},{"time":1686336960,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"0.00000000"},{"time":1686337020,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"0.00000000"},{"time":1686337080,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"0.00000000"},{"time":1686337140,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"0.00000000"},{"time":1686337200,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"0.00000000"},{"time":1686337260,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"0.00000000"},{"time":1686337320,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"0.00000000"},{"time":1686337380,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"0.00000000"},{"time":1686337440,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"0.00000000"},{"time":1686337500,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"0.00000000"},{"time":1686337560,"open":"2.39500000","high":"2.39500000","low":"2.39500000","close":"2.39500000","volume":"347.30000000"},{"time":1686337620,"open":"2.39500000","high":"2.39500000","low":"2.39500000","close":"2.39500000","volume":"0.00000000"},{"time":1686337680,"open":"2.39500000","high":"2.39500000","low":"2.39500000","close":"2.39500000","volume":"0.00000000"},{"time":1686337740,"open":"2.39500000","high":"2.39500000","low":"2.39500000","close":"2.39500000","volume":"0.00000000"},{"time":1686337800,"open":"2.39500000","high":"2.39500000","low":"2.39500000","close":"2.39500000","volume":"6.41000000"},{"time":1686337860,"open":"2.39500000","high":"2.39500000","low":"2.39500000","close":"2.39500000","volume":"34.13000000"},{"time":1686337920,"open":"2.39500000","high":"2.39500000","low":"2.39500000","close":"2.39500000","volume":"5.82000000"},{"time":1686337980,"open":"2.39500000","high":"2.39500000","low":"2.39500000","close":"2.39500000","volume":"57.97000000"},{"time":1686338040,"open":"2.39500000","high":"2.39500000","low":"2.39000000","close":"2.39000000","volume":"775.61000000"},{"time":1686338100,"open":"2.39000000","high":"2.39000000","low":"2.38500000","close":"2.38500000","volume":"238.28000000"},{"time":1686338160,"open":"2.38500000","high":"2.38500000","low":"2.38500000","close":"2.38500000","volume":"0.00000000"},{"time":1686338220,"open":"2.38400000","high":"2.38400000","low":"2.38400000","close":"2.38400000","volume":"5.62000000"},{"time":1686338280,"open":"2.38400000","high":"2.38400000","low":"2.38400000","close":"2.38400000","volume":"0.00000000"},{"time":1686338340,"open":"2.38400000","high":"2.38400000","low":"2.38300000","close":"2.38300000","volume":"53.46000000"},{"time":1686338400,"open":"2.38300000","high":"2.38300000","low":"2.38300000","close":"2.38300000","volume":"0.00000000"},{"time":1686338460,"open":"2.38300000","high":"2.38300000","low":"2.38300000","close":"2.38300000","volume":"0.00000000"},{"time":1686338520,"open":"2.38300000","high":"2.38300000","low":"2.38300000","close":"2.38300000","volume":"0.00000000"},{"time":1686338580,"open":"2.38300000","high":"2.38300000","low":"2.38300000","close":"2.38300000","volume":"0.00000000"},{"time":1686338640,"open":"2.38200000","high":"2.38200000","low":"2.38200000","close":"2.38200000","volume":"21.81000000"},{"time":1686338700,"open":"2.38200000","high":"2.38200000","low":"2.38200000","close":"2.38200000","volume":"0.00000000"},{"time":1686338760,"open":"2.38200000","high":"2.38200000","low":"2.38200000","close":"2.38200000","volume":"0.00000000"},{"time":1686338820,"open":"2.38200000","high":"2.38200000","low":"2.38100000","close":"2.38100000","volume":"82.91000000"},{"time":1686338880,"open":"2.38100000","high":"2.38400000","low":"2.38100000","close":"2.38400000","volume":"135.70000000"},{"time":1686338940,"open":"2.38200000","high":"2.38400000","low":"2.38200000","close":"2.38400000","volume":"40.57000000"},{"time":1686339000,"open":"2.38300000","high":"2.38500000","low":"2.38300000","close":"2.38300000","volume":"86.64000000"},{"time":1686339060,"open":"2.38300000","high":"2.38700000","low":"2.38200000","close":"2.38300000","volume":"120.26000000"},{"time":1686339120,"open":"2.38300000","high":"2.38600000","low":"2.38300000","close":"2.38600000","volume":"50.09000000"},{"time":1686339180,"open":"2.38600000","high":"2.38700000","low":"2.38400000","close":"2.38700000","volume":"212.55000000"},{"time":1686339240,"open":"2.38300000","high":"2.38300000","low":"2.38300000","close":"2.38300000","volume":"7.48000000"},{"time":1686339300,"open":"2.38300000","high":"2.38300000","low":"2.38300000","close":"2.38300000","volume":"0.00000000"},{"time":1686339360,"open":"2.38300000","high":"2.38300000","low":"2.38300000","close":"2.38300000","volume":"6.01000000"},{"time":1686339420,"open":"2.38300000","high":"2.38300000","low":"2.38300000","close":"2.38300000","volume":"109.30000000"},{"time":1686339480,"open":"2.38300000","high":"2.38300000","low":"2.38300000","close":"2.38300000","volume":"0.00000000"},{"time":1686339540,"open":"2.38400000","high":"2.38400000","low":"2.38400000","close":"2.38400000","volume":"8.15000000"},{"time":1686339600,"open":"2.38400000","high":"2.38400000","low":"2.38400000","close":"2.38400000","volume":"0.00000000"},{"time":1686339660,"open":"2.38400000","high":"2.39300000","low":"2.38400000","close":"2.39300000","volume":"2951.71000000"},{"time":1686339720,"open":"2.39500000","high":"2.39900000","low":"2.39400000","close":"2.39600000","volume":"1518.74000000"},{"time":1686339780,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"0.00000000"},{"time":1686339840,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"0.00000000"},{"time":1686339900,"open":"2.39200000","high":"2.39200000","low":"2.39200000","close":"2.39200000","volume":"23.86000000"},{"time":1686339960,"open":"2.39600000","high":"2.39600000","low":"2.39100000","close":"2.39100000","volume":"25.88000000"},{"time":1686340020,"open":"2.39000000","high":"2.39000000","low":"2.38800000","close":"2.38900000","volume":"52.07000000"},{"time":1686340080,"open":"2.39100000","high":"2.39400000","low":"2.38900000","close":"2.38900000","volume":"51.49000000"},{"time":1686340140,"open":"2.39000000","high":"2.39000000","low":"2.39000000","close":"2.39000000","volume":"46.20000000"},{"time":1686340200,"open":"2.39300000","high":"2.39600000","low":"2.39100000","close":"2.39100000","volume":"63.18000000"},{"time":1686340260,"open":"2.39100000","high":"2.39100000","low":"2.39100000","close":"2.39100000","volume":"0.00000000"},{"time":1686340320,"open":"2.39100000","high":"2.39100000","low":"2.39100000","close":"2.39100000","volume":"0.00000000"},{"time":1686340380,"open":"2.39100000","high":"2.39100000","low":"2.39100000","close":"2.39100000","volume":"0.00000000"},{"time":1686340440,"open":"2.39000000","high":"2.39000000","low":"2.39000000","close":"2.39000000","volume":"8.24000000"},{"time":1686340500,"open":"2.39300000","high":"2.39300000","low":"2.39300000","close":"2.39300000","volume":"114.00000000"},{"time":1686340560,"open":"2.39300000","high":"2.39300000","low":"2.39300000","close":"2.39300000","volume":"0.00000000"},{"time":1686340620,"open":"2.39300000","high":"2.39300000","low":"2.39300000","close":"2.39300000","volume":"0.00000000"},{"time":1686340680,"open":"2.38900000","high":"2.38900000","low":"2.38800000","close":"2.38900000","volume":"749.87000000"},{"time":1686340740,"open":"2.38900000","high":"2.38900000","low":"2.38900000","close":"2.38900000","volume":"10.71000000"},{"time":1686340800,"open":"2.38900000","high":"2.38900000","low":"2.38900000","close":"2.38900000","volume":"0.00000000"},{"time":1686340860,"open":"2.39000000","high":"2.39700000","low":"2.39000000","close":"2.39000000","volume":"37.14000000"},{"time":1686340920,"open":"2.39000000","high":"2.39000000","low":"2.39000000","close":"2.39000000","volume":"0.00000000"},{"time":1686340980,"open":"2.39000000","high":"2.39000000","low":"2.39000000","close":"2.39000000","volume":"0.00000000"},{"time":1686341040,"open":"2.39400000","high":"2.39800000","low":"2.39400000","close":"2.39600000","volume":"128.74000000"},{"time":1686341100,"open":"2.39700000","high":"2.39900000","low":"2.39600000","close":"2.39700000","volume":"151.16000000"},{"time":1686341160,"open":"2.39700000","high":"2.39700000","low":"2.39700000","close":"2.39700000","volume":"0.00000000"},{"time":1686341220,"open":"2.39700000","high":"2.39900000","low":"2.38700000","close":"2.38700000","volume":"394.86000000"},{"time":1686341280,"open":"2.38900000","high":"2.39600000","low":"2.38900000","close":"2.39400000","volume":"24.73000000"},{"time":1686341340,"open":"2.39400000","high":"2.39400000","low":"2.39400000","close":"2.39400000","volume":"0.00000000"},{"time":1686341400,"open":"2.39400000","high":"2.39800000","low":"2.39100000","close":"2.39700000","volume":"151.97000000"},{"time":1686341460,"open":"2.39700000","high":"2.39800000","low":"2.38700000","close":"2.39800000","volume":"238.37000000"},{"time":1686341520,"open":"2.39800000","high":"2.39900000","low":"2.39700000","close":"2.39700000","volume":"109.04000000"},{"time":1686341580,"open":"2.39900000","high":"2.39900000","low":"2.39700000","close":"2.39700000","volume":"40.53000000"},{"time":1686341640,"open":"2.39700000","high":"2.39900000","low":"2.39700000","close":"2.39900000","volume":"43.94000000"},{"time":1686341700,"open":"2.39900000","high":"2.39900000","low":"2.39900000","close":"2.39900000","volume":"0.00000000"},{"time":1686341760,"open":"2.39900000","high":"2.39900000","low":"2.39900000","close":"2.39900000","volume":"44.08000000"},{"time":1686341820,"open":"2.39600000","high":"2.39900000","low":"2.39600000","close":"2.39900000","volume":"35.04000000"},{"time":1686341880,"open":"2.39900000","high":"2.39900000","low":"2.39900000","close":"2.39900000","volume":"62.62000000"},{"time":1686341940,"open":"2.39900000","high":"2.39900000","low":"2.39900000","close":"2.39900000","volume":"10.37000000"},{"time":1686342000,"open":"2.39900000","high":"2.39900000","low":"2.39900000","close":"2.39900000","volume":"92.85000000"},{"time":1686342060,"open":"2.39900000","high":"2.39900000","low":"2.39900000","close":"2.39900000","volume":"4.98000000"},{"time":1686342120,"open":"2.39900000","high":"2.39900000","low":"2.39900000","close":"2.39900000","volume":"11.75000000"},{"time":1686342180,"open":"2.39900000","high":"2.39900000","low":"2.39900000","close":"2.39900000","volume":"74.69000000"},{"time":1686342240,"open":"2.39900000","high":"2.39900000","low":"2.39900000","close":"2.39900000","volume":"335.09000000"},{"time":1686342300,"open":"2.39900000","high":"2.39900000","low":"2.39900000","close":"2.39900000","volume":"0.00000000"},{"time":1686342360,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"12.14000000"},{"time":1686342420,"open":"2.40200000","high":"2.40500000","low":"2.40200000","close":"2.40500000","volume":"38.12000000"},{"time":1686342480,"open":"2.40500000","high":"2.40500000","low":"2.40500000","close":"2.40500000","volume":"0.00000000"},{"time":1686342540,"open":"2.40500000","high":"2.40500000","low":"2.40500000","close":"2.40500000","volume":"0.00000000"},{"time":1686342600,"open":"2.40400000","high":"2.40600000","low":"2.40400000","close":"2.40600000","volume":"103.95000000"},{"time":1686342660,"open":"2.40600000","high":"2.40600000","low":"2.40600000","close":"2.40600000","volume":"0.00000000"},{"time":1686342720,"open":"2.40600000","high":"2.40600000","low":"2.40600000","close":"2.40600000","volume":"0.00000000"},{"time":1686342780,"open":"2.40200000","high":"2.40600000","low":"2.40200000","close":"2.40600000","volume":"109.01000000"},{"time":1686342840,"open":"2.40700000","high":"2.40800000","low":"2.40500000","close":"2.40500000","volume":"164.37000000"},{"time":1686342900,"open":"2.40500000","high":"2.40500000","low":"2.40500000","close":"2.40500000","volume":"0.00000000"},{"time":1686342960,"open":"2.40500000","high":"2.40500000","low":"2.40500000","close":"2.40500000","volume":"0.00000000"},{"time":1686343020,"open":"2.40300000","high":"2.40300000","low":"2.40300000","close":"2.40300000","volume":"8.02000000"},{"time":1686343080,"open":"2.40300000","high":"2.40300000","low":"2.40300000","close":"2.40300000","volume":"0.00000000"},{"time":1686343140,"open":"2.40300000","high":"2.40300000","low":"2.40300000","close":"2.40300000","volume":"0.00000000"},{"time":1686343200,"open":"2.40200000","high":"2.40200000","low":"2.40200000","close":"2.40200000","volume":"9.15000000"},{"time":1686343260,"open":"2.40200000","high":"2.40200000","low":"2.40200000","close":"2.40200000","volume":"0.00000000"},{"time":1686343320,"open":"2.40300000","high":"2.40300000","low":"2.40300000","close":"2.40300000","volume":"7.47000000"},{"time":1686343380,"open":"2.40300000","high":"2.40300000","low":"2.40300000","close":"2.40300000","volume":"0.00000000"},{"time":1686343440,"open":"2.40600000","high":"2.40800000","low":"2.40300000","close":"2.40700000","volume":"104.26000000"},{"time":1686343500,"open":"2.40500000","high":"2.40600000","low":"2.40300000","close":"2.40300000","volume":"55.97000000"},{"time":1686343560,"open":"2.40400000","high":"2.40800000","low":"2.40400000","close":"2.40800000","volume":"111.47000000"},{"time":1686343620,"open":"2.40500000","high":"2.40500000","low":"2.40500000","close":"2.40500000","volume":"7.43000000"},{"time":1686343680,"open":"2.40800000","high":"2.40800000","low":"2.40800000","close":"2.40800000","volume":"4.37000000"},{"time":1686343740,"open":"2.40800000","high":"2.40800000","low":"2.40800000","close":"2.40800000","volume":"0.00000000"},{"time":1686343800,"open":"2.40900000","high":"2.41500000","low":"2.40800000","close":"2.41000000","volume":"172.02000000"},{"time":1686343860,"open":"2.41300000","high":"2.41400000","low":"2.40800000","close":"2.41100000","volume":"51.27000000"},{"time":1686343920,"open":"2.41100000","high":"2.41100000","low":"2.40300000","close":"2.41100000","volume":"496.65000000"},{"time":1686343980,"open":"2.41000000","high":"2.41400000","low":"2.40400000","close":"2.41000000","volume":"233.41000000"},{"time":1686344040,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686344100,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686344160,"open":"2.41300000","high":"2.41400000","low":"2.41300000","close":"2.41400000","volume":"38.80000000"},{"time":1686344220,"open":"2.41400000","high":"2.41400000","low":"2.41400000","close":"2.41400000","volume":"49.20000000"},{"time":1686344280,"open":"2.41100000","high":"2.41100000","low":"2.41100000","close":"2.41100000","volume":"9.99000000"},{"time":1686344340,"open":"2.41100000","high":"2.41100000","low":"2.41100000","close":"2.41100000","volume":"0.00000000"},{"time":1686344400,"open":"2.41400000","high":"2.41400000","low":"2.41400000","close":"2.41400000","volume":"29.10000000"},{"time":1686344460,"open":"2.41100000","high":"2.41400000","low":"2.41100000","close":"2.41400000","volume":"19.17000000"},{"time":1686344520,"open":"2.41400000","high":"2.41400000","low":"2.41400000","close":"2.41400000","volume":"6.22000000"},{"time":1686344580,"open":"2.41100000","high":"2.41100000","low":"2.41100000","close":"2.41100000","volume":"65.71000000"},{"time":1686344640,"open":"2.41100000","high":"2.41400000","low":"2.41100000","close":"2.41400000","volume":"42.51000000"},{"time":1686344700,"open":"2.41300000","high":"2.41400000","low":"2.41300000","close":"2.41400000","volume":"48.50000000"},{"time":1686344760,"open":"2.41400000","high":"2.41400000","low":"2.41400000","close":"2.41400000","volume":"0.00000000"},{"time":1686344820,"open":"2.41400000","high":"2.41400000","low":"2.41400000","close":"2.41400000","volume":"0.00000000"},{"time":1686344880,"open":"2.41300000","high":"2.41300000","low":"2.41300000","close":"2.41300000","volume":"10.36000000"},{"time":1686344940,"open":"2.41400000","high":"2.41500000","low":"2.41400000","close":"2.41500000","volume":"84.53000000"},{"time":1686345000,"open":"2.41500000","high":"2.43000000","low":"2.41500000","close":"2.41800000","volume":"682.57000000"},{"time":1686345060,"open":"2.41900000","high":"2.42400000","low":"2.41800000","close":"2.42400000","volume":"115.76000000"},{"time":1686345120,"open":"2.42400000","high":"2.42500000","low":"2.42000000","close":"2.42000000","volume":"278.83000000"},{"time":1686345180,"open":"2.42000000","high":"2.42100000","low":"2.42000000","close":"2.42100000","volume":"36.31000000"},{"time":1686345240,"open":"2.41900000","high":"2.42200000","low":"2.41800000","close":"2.41800000","volume":"36.57000000"},{"time":1686345300,"open":"2.42100000","high":"2.42100000","low":"2.42100000","close":"2.42100000","volume":"58.20000000"},{"time":1686345360,"open":"2.42000000","high":"2.42100000","low":"2.41600000","close":"2.41600000","volume":"261.35000000"},{"time":1686345420,"open":"2.41600000","high":"2.41600000","low":"2.41600000","close":"2.41600000","volume":"0.00000000"},{"time":1686345480,"open":"2.41600000","high":"2.41600000","low":"2.41600000","close":"2.41600000","volume":"0.00000000"},{"time":1686345540,"open":"2.42000000","high":"2.42100000","low":"2.42000000","close":"2.42100000","volume":"61.03000000"},{"time":1686345600,"open":"2.42100000","high":"2.42100000","low":"2.42100000","close":"2.42100000","volume":"0.00000000"},{"time":1686345660,"open":"2.41700000","high":"2.41700000","low":"2.41700000","close":"2.41700000","volume":"7.47000000"},{"time":1686345720,"open":"2.41900000","high":"2.42000000","low":"2.41900000","close":"2.42000000","volume":"30.07000000"},{"time":1686345780,"open":"2.42100000","high":"2.42100000","low":"2.42100000","close":"2.42100000","volume":"29.10000000"},{"time":1686345840,"open":"2.42100000","high":"2.42100000","low":"2.42100000","close":"2.42100000","volume":"0.00000000"},{"time":1686345900,"open":"2.42100000","high":"2.42100000","low":"2.42100000","close":"2.42100000","volume":"37.25000000"},{"time":1686345960,"open":"2.42100000","high":"2.42100000","low":"2.42100000","close":"2.42100000","volume":"29.10000000"},{"time":1686346020,"open":"2.42100000","high":"2.42100000","low":"2.42100000","close":"2.42100000","volume":"0.00000000"},{"time":1686346080,"open":"2.42100000","high":"2.42100000","low":"2.42100000","close":"2.42100000","volume":"0.00000000"},{"time":1686346140,"open":"2.42100000","high":"2.42200000","low":"2.41800000","close":"2.41800000","volume":"116.23000000"},{"time":1686346200,"open":"2.42100000","high":"2.42100000","low":"2.42100000","close":"2.42100000","volume":"37.64000000"},{"time":1686346260,"open":"2.42100000","high":"2.42100000","low":"2.42100000","close":"2.42100000","volume":"0.00000000"},{"time":1686346320,"open":"2.42100000","high":"2.42200000","low":"2.42100000","close":"2.42200000","volume":"139.22000000"},{"time":1686346380,"open":"2.42200000","high":"2.42200000","low":"2.42200000","close":"2.42200000","volume":"0.00000000"},{"time":1686346440,"open":"2.42200000","high":"2.42200000","low":"2.42200000","close":"2.42200000","volume":"0.00000000"},{"time":1686346500,"open":"2.42200000","high":"2.42200000","low":"2.42200000","close":"2.42200000","volume":"0.00000000"},{"time":1686346560,"open":"2.42100000","high":"2.42100000","low":"2.42100000","close":"2.42100000","volume":"8.16000000"},{"time":1686346620,"open":"2.42200000","high":"2.42200000","low":"2.42200000","close":"2.42200000","volume":"64.02000000"},{"time":1686346680,"open":"2.42200000","high":"2.42200000","low":"2.42200000","close":"2.42200000","volume":"93.13000000"},{"time":1686346740,"open":"2.42200000","high":"2.43000000","low":"2.42200000","close":"2.42800000","volume":"816.06000000"},{"time":1686346800,"open":"2.42900000","high":"2.42900000","low":"2.42800000","close":"2.42800000","volume":"28.73000000"},{"time":1686346860,"open":"2.43000000","high":"2.45500000","low":"2.42900000","close":"2.44600000","volume":"4184.14000000"},{"time":1686346920,"open":"2.44200000","high":"2.46400000","low":"2.43100000","close":"2.46300000","volume":"5541.81000000"},{"time":1686346980,"open":"2.46300000","high":"2.48000000","low":"2.46000000","close":"2.48000000","volume":"15354.04000000"},{"time":1686347040,"open":"2.47900000","high":"2.49100000","low":"2.46100000","close":"2.49000000","volume":"10402.09000000"},{"time":1686347100,"open":"2.49200000","high":"2.49400000","low":"2.45100000","close":"2.45100000","volume":"4850.14000000"},{"time":1686347160,"open":"2.45700000","high":"2.45800000","low":"2.43300000","close":"2.43300000","volume":"2095.38000000"},{"time":1686347220,"open":"2.43300000","high":"2.43700000","low":"2.41700000","close":"2.41700000","volume":"1698.29000000"},{"time":1686347280,"open":"2.41600000","high":"2.43000000","low":"2.41400000","close":"2.43000000","volume":"1130.01000000"},{"time":1686347340,"open":"2.42800000","high":"2.43400000","low":"2.42800000","close":"2.42900000","volume":"461.16000000"},{"time":1686347400,"open":"2.42900000","high":"2.43400000","low":"2.42400000","close":"2.42400000","volume":"398.63000000"},{"time":1686347460,"open":"2.42500000","high":"2.42500000","low":"2.38600000","close":"2.40100000","volume":"7204.26000000"},{"time":1686347520,"open":"2.39500000","high":"2.42000000","low":"2.38900000","close":"2.41200000","volume":"3464.73000000"},{"time":1686347580,"open":"2.41100000","high":"2.41200000","low":"2.41100000","close":"2.41200000","volume":"121.27000000"},{"time":1686347640,"open":"2.41600000","high":"2.41600000","low":"2.41600000","close":"2.41600000","volume":"8.40000000"},{"time":1686347700,"open":"2.41600000","high":"2.41600000","low":"2.40900000","close":"2.40900000","volume":"2041.96000000"},{"time":1686347760,"open":"2.40900000","high":"2.41600000","low":"2.40600000","close":"2.41600000","volume":"315.40000000"},{"time":1686347820,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"5.92000000"},{"time":1686347880,"open":"2.41400000","high":"2.41400000","low":"2.41400000","close":"2.41400000","volume":"8.20000000"},{"time":1686347940,"open":"2.41600000","high":"2.41700000","low":"2.41600000","close":"2.41700000","volume":"13.49000000"},{"time":1686348000,"open":"2.41700000","high":"2.41700000","low":"2.40500000","close":"2.40500000","volume":"1083.02000000"},{"time":1686348060,"open":"2.41000000","high":"2.41000000","low":"2.40700000","close":"2.40700000","volume":"33.28000000"},{"time":1686348120,"open":"2.40700000","high":"2.41400000","low":"2.40600000","close":"2.40900000","volume":"249.36000000"},{"time":1686348180,"open":"2.40800000","high":"2.41200000","low":"2.40800000","close":"2.41200000","volume":"23.07000000"},{"time":1686348240,"open":"2.40700000","high":"2.40700000","low":"2.40600000","close":"2.40600000","volume":"218.67000000"},{"time":1686348300,"open":"2.40600000","high":"2.40600000","low":"2.40600000","close":"2.40600000","volume":"143.07000000"},{"time":1686348360,"open":"2.40600000","high":"2.40600000","low":"2.40400000","close":"2.40400000","volume":"214.02000000"},{"time":1686348420,"open":"2.40200000","high":"2.40700000","low":"2.40200000","close":"2.40700000","volume":"148.76000000"},{"time":1686348480,"open":"2.40500000","high":"2.40500000","low":"2.40500000","close":"2.40500000","volume":"10.41000000"},{"time":1686348540,"open":"2.40700000","high":"2.41000000","low":"2.40700000","close":"2.40900000","volume":"14.93000000"},{"time":1686348600,"open":"2.40900000","high":"2.40900000","low":"2.40900000","close":"2.40900000","volume":"0.00000000"},{"time":1686348660,"open":"2.40900000","high":"2.40900000","low":"2.40900000","close":"2.40900000","volume":"0.00000000"},{"time":1686348720,"open":"2.40700000","high":"2.40700000","low":"2.40200000","close":"2.40200000","volume":"2936.19000000"},{"time":1686348780,"open":"2.40200000","high":"2.40200000","low":"2.40200000","close":"2.40200000","volume":"0.00000000"},{"time":1686348840,"open":"2.40500000","high":"2.40500000","low":"2.40200000","close":"2.40200000","volume":"106.29000000"},{"time":1686348900,"open":"2.40200000","high":"2.40200000","low":"2.40200000","close":"2.40200000","volume":"0.00000000"},{"time":1686348960,"open":"2.40200000","high":"2.40200000","low":"2.40200000","close":"2.40200000","volume":"0.00000000"},{"time":1686349020,"open":"2.40300000","high":"2.40300000","low":"2.40200000","close":"2.40200000","volume":"832.63000000"},{"time":1686349080,"open":"2.40200000","high":"2.40400000","low":"2.40200000","close":"2.40400000","volume":"1475.49000000"},{"time":1686349140,"open":"2.40400000","high":"2.40400000","low":"2.40400000","close":"2.40400000","volume":"0.00000000"},{"time":1686349200,"open":"2.40200000","high":"2.40200000","low":"2.40000000","close":"2.40000000","volume":"673.08000000"},{"time":1686349260,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1686349320,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1686349380,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1686349440,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"254.27000000"},{"time":1686349500,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1686349560,"open":"2.40200000","high":"2.40800000","low":"2.40200000","close":"2.40800000","volume":"312.67000000"},{"time":1686349620,"open":"2.40800000","high":"2.40800000","low":"2.40800000","close":"2.40800000","volume":"0.00000000"},{"time":1686349680,"open":"2.40800000","high":"2.40800000","low":"2.40800000","close":"2.40800000","volume":"0.00000000"},{"time":1686349740,"open":"2.40800000","high":"2.40800000","low":"2.40800000","close":"2.40800000","volume":"0.00000000"},{"time":1686349800,"open":"2.40600000","high":"2.40600000","low":"2.40600000","close":"2.40600000","volume":"171.51000000"},{"time":1686349860,"open":"2.40600000","high":"2.40600000","low":"2.40600000","close":"2.40600000","volume":"0.00000000"},{"time":1686349920,"open":"2.40600000","high":"2.40600000","low":"2.40600000","close":"2.40600000","volume":"0.00000000"},{"time":1686349980,"open":"2.40700000","high":"2.41300000","low":"2.40700000","close":"2.41300000","volume":"256.32000000"},{"time":1686350040,"open":"2.41200000","high":"2.41200000","low":"2.41000000","close":"2.41000000","volume":"858.07000000"},{"time":1686350100,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"165.87000000"},{"time":1686350160,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686350220,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686350280,"open":"2.40800000","high":"2.40900000","low":"2.40800000","close":"2.40800000","volume":"555.42000000"},{"time":1686350340,"open":"2.40800000","high":"2.40800000","low":"2.40700000","close":"2.40700000","volume":"958.29000000"},{"time":1686350400,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"0.00000000"},{"time":1686350460,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"0.00000000"},{"time":1686350520,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"0.00000000"},{"time":1686350580,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"23.59000000"},{"time":1686350640,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"0.00000000"},{"time":1686350700,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"24.09000000"},{"time":1686350760,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"0.00000000"},{"time":1686350820,"open":"2.40900000","high":"2.40900000","low":"2.40700000","close":"2.40700000","volume":"35.31000000"},{"time":1686350880,"open":"2.40500000","high":"2.40500000","low":"2.40300000","close":"2.40500000","volume":"118.13000000"},{"time":1686350940,"open":"2.40500000","high":"2.40500000","low":"2.40500000","close":"2.40500000","volume":"0.00000000"},{"time":1686351000,"open":"2.40500000","high":"2.40500000","low":"2.40500000","close":"2.40500000","volume":"0.00000000"},{"time":1686351060,"open":"2.40500000","high":"2.40500000","low":"2.40500000","close":"2.40500000","volume":"0.00000000"},{"time":1686351120,"open":"2.40500000","high":"2.40500000","low":"2.40500000","close":"2.40500000","volume":"0.00000000"},{"time":1686351180,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"10.36000000"},{"time":1686351240,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"0.00000000"},{"time":1686351300,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"0.00000000"},{"time":1686351360,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"0.00000000"},{"time":1686351420,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"5.54000000"},{"time":1686351480,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686351540,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686351600,"open":"2.40700000","high":"2.40700000","low":"2.40500000","close":"2.40500000","volume":"111.43000000"},{"time":1686351660,"open":"2.40600000","high":"2.40600000","low":"2.40500000","close":"2.40500000","volume":"112.77000000"},{"time":1686351720,"open":"2.40500000","high":"2.40500000","low":"2.40500000","close":"2.40500000","volume":"0.00000000"},{"time":1686351780,"open":"2.40500000","high":"2.40500000","low":"2.40500000","close":"2.40500000","volume":"0.00000000"},{"time":1686351840,"open":"2.40600000","high":"2.40600000","low":"2.39700000","close":"2.39700000","volume":"2785.30000000"},{"time":1686351900,"open":"2.39400000","high":"2.39400000","low":"2.39300000","close":"2.39300000","volume":"236.74000000"},{"time":1686351960,"open":"2.39300000","high":"2.39300000","low":"2.39300000","close":"2.39300000","volume":"0.00000000"},{"time":1686352020,"open":"2.39300000","high":"2.39300000","low":"2.39300000","close":"2.39300000","volume":"0.00000000"},{"time":1686352080,"open":"2.39300000","high":"2.39300000","low":"2.39300000","close":"2.39300000","volume":"0.00000000"},{"time":1686352140,"open":"2.39300000","high":"2.39300000","low":"2.39300000","close":"2.39300000","volume":"0.00000000"},{"time":1686352200,"open":"2.39300000","high":"2.39300000","low":"2.39300000","close":"2.39300000","volume":"0.00000000"},{"time":1686352260,"open":"2.39300000","high":"2.39300000","low":"2.39300000","close":"2.39300000","volume":"0.00000000"},{"time":1686352320,"open":"2.39300000","high":"2.39300000","low":"2.39300000","close":"2.39300000","volume":"0.00000000"},{"time":1686352380,"open":"2.39300000","high":"2.39300000","low":"2.39300000","close":"2.39300000","volume":"0.00000000"},{"time":1686352440,"open":"2.38900000","high":"2.38900000","low":"2.38900000","close":"2.38900000","volume":"7.25000000"},{"time":1686352500,"open":"2.38900000","high":"2.38900000","low":"2.38900000","close":"2.38900000","volume":"0.00000000"},{"time":1686352560,"open":"2.38900000","high":"2.38900000","low":"2.38900000","close":"2.38900000","volume":"0.00000000"},{"time":1686352620,"open":"2.38900000","high":"2.38900000","low":"2.38900000","close":"2.38900000","volume":"0.00000000"},{"time":1686352680,"open":"2.38900000","high":"2.39600000","low":"2.38900000","close":"2.39600000","volume":"29.10000000"},{"time":1686352740,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"0.00000000"},{"time":1686352800,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"0.00000000"},{"time":1686352860,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"0.00000000"},{"time":1686352920,"open":"2.38800000","high":"2.38800000","low":"2.38800000","close":"2.38800000","volume":"22.39000000"},{"time":1686352980,"open":"2.38800000","high":"2.38800000","low":"2.38800000","close":"2.38800000","volume":"0.00000000"},{"time":1686353040,"open":"2.38800000","high":"2.38800000","low":"2.38800000","close":"2.38800000","volume":"0.00000000"},{"time":1686353100,"open":"2.38800000","high":"2.38800000","low":"2.38800000","close":"2.38800000","volume":"0.00000000"},{"time":1686353160,"open":"2.38800000","high":"2.38800000","low":"2.38800000","close":"2.38800000","volume":"0.00000000"},{"time":1686353220,"open":"2.38800000","high":"2.38800000","low":"2.38800000","close":"2.38800000","volume":"0.00000000"},{"time":1686353280,"open":"2.38800000","high":"2.38800000","low":"2.38800000","close":"2.38800000","volume":"0.00000000"},{"time":1686353340,"open":"2.38800000","high":"2.38800000","low":"2.38800000","close":"2.38800000","volume":"0.00000000"},{"time":1686353400,"open":"2.38800000","high":"2.38800000","low":"2.38800000","close":"2.38800000","volume":"0.00000000"},{"time":1686353460,"open":"2.38800000","high":"2.38800000","low":"2.38800000","close":"2.38800000","volume":"0.00000000"},{"time":1686353520,"open":"2.38800000","high":"2.38800000","low":"2.38800000","close":"2.38800000","volume":"0.00000000"},{"time":1686353580,"open":"2.38800000","high":"2.38800000","low":"2.38800000","close":"2.38800000","volume":"0.00000000"},{"time":1686353640,"open":"2.38800000","high":"2.38800000","low":"2.38800000","close":"2.38800000","volume":"5.43000000"},{"time":1686353700,"open":"2.38800000","high":"2.38800000","low":"2.38800000","close":"2.38800000","volume":"0.00000000"},{"time":1686353760,"open":"2.38800000","high":"2.38800000","low":"2.38800000","close":"2.38800000","volume":"0.00000000"},{"time":1686353820,"open":"2.38800000","high":"2.38800000","low":"2.38800000","close":"2.38800000","volume":"5.05000000"},{"time":1686353880,"open":"2.38800000","high":"2.38800000","low":"2.38800000","close":"2.38800000","volume":"0.00000000"},{"time":1686353940,"open":"2.38800000","high":"2.38800000","low":"2.38800000","close":"2.38800000","volume":"0.00000000"},{"time":1686354000,"open":"2.38700000","high":"2.38700000","low":"2.38700000","close":"2.38700000","volume":"50.75000000"},{"time":1686354060,"open":"2.38700000","high":"2.38700000","low":"2.38700000","close":"2.38700000","volume":"0.00000000"},{"time":1686354120,"open":"2.38700000","high":"2.38700000","low":"2.38700000","close":"2.38700000","volume":"23.99000000"},{"time":1686354180,"open":"2.38700000","high":"2.38800000","low":"2.38700000","close":"2.38800000","volume":"148.11000000"},{"time":1686354240,"open":"2.38800000","high":"2.39400000","low":"2.38800000","close":"2.39400000","volume":"38.80000000"},{"time":1686354300,"open":"2.39400000","high":"2.39400000","low":"2.39400000","close":"2.39400000","volume":"0.00000000"},{"time":1686354360,"open":"2.39000000","high":"2.39500000","low":"2.39000000","close":"2.39200000","volume":"65.51000000"},{"time":1686354420,"open":"2.39200000","high":"2.39200000","low":"2.39200000","close":"2.39200000","volume":"6.70000000"},{"time":1686354480,"open":"2.39000000","high":"2.39000000","low":"2.39000000","close":"2.39000000","volume":"5.62000000"},{"time":1686354540,"open":"2.39000000","high":"2.39000000","low":"2.39000000","close":"2.39000000","volume":"9.99000000"},{"time":1686354600,"open":"2.39000000","high":"2.39000000","low":"2.38900000","close":"2.38900000","volume":"216.48000000"},{"time":1686354660,"open":"2.39200000","high":"2.39300000","low":"2.39200000","close":"2.39300000","volume":"30.08000000"},{"time":1686354720,"open":"2.39300000","high":"2.39300000","low":"2.39300000","close":"2.39300000","volume":"0.00000000"},{"time":1686354780,"open":"2.39300000","high":"2.39300000","low":"2.39300000","close":"2.39300000","volume":"22.61000000"},{"time":1686354840,"open":"2.39400000","high":"2.39400000","low":"2.39400000","close":"2.39400000","volume":"9.90000000"},{"time":1686354900,"open":"2.39400000","high":"2.39400000","low":"2.39300000","close":"2.39300000","volume":"20.67000000"},{"time":1686354960,"open":"2.39300000","high":"2.39300000","low":"2.39300000","close":"2.39300000","volume":"0.00000000"},{"time":1686355020,"open":"2.39300000","high":"2.39300000","low":"2.39300000","close":"2.39300000","volume":"4.31000000"},{"time":1686355080,"open":"2.39300000","high":"2.39300000","low":"2.39300000","close":"2.39300000","volume":"0.00000000"},{"time":1686355140,"open":"2.39300000","high":"2.39300000","low":"2.39300000","close":"2.39300000","volume":"0.00000000"},{"time":1686355200,"open":"2.39500000","high":"2.39500000","low":"2.39500000","close":"2.39500000","volume":"29.10000000"},{"time":1686355260,"open":"2.39500000","high":"2.39500000","low":"2.39200000","close":"2.39500000","volume":"100.60000000"},{"time":1686355320,"open":"2.39600000","high":"2.39700000","low":"2.39500000","close":"2.39600000","volume":"55.71000000"},{"time":1686355380,"open":"2.39800000","high":"2.39800000","low":"2.39800000","close":"2.39800000","volume":"7.28000000"},{"time":1686355440,"open":"2.39800000","high":"2.40100000","low":"2.39800000","close":"2.40100000","volume":"466.22000000"},{"time":1686355500,"open":"2.40100000","high":"2.40100000","low":"2.40100000","close":"2.40100000","volume":"0.00000000"},{"time":1686355560,"open":"2.40100000","high":"2.40100000","low":"2.40100000","close":"2.40100000","volume":"0.00000000"},{"time":1686355620,"open":"2.40400000","high":"2.40400000","low":"2.40400000","close":"2.40400000","volume":"9.46000000"},{"time":1686355680,"open":"2.40600000","high":"2.41000000","low":"2.40600000","close":"2.41000000","volume":"99.74000000"},{"time":1686355740,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686355800,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"6.97000000"},{"time":1686355860,"open":"2.41000000","high":"2.41000000","low":"2.41000000","close":"2.41000000","volume":"0.00000000"},{"time":1686355920,"open":"2.40900000","high":"2.40900000","low":"2.40700000","close":"2.40700000","volume":"44.66000000"},{"time":1686355980,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"0.00000000"},{"time":1686356040,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"0.00000000"},{"time":1686356100,"open":"2.40700000","high":"2.40700000","low":"2.40700000","close":"2.40700000","volume":"0.00000000"},{"time":1686356160,"open":"2.40500000","high":"2.40800000","low":"2.39900000","close":"2.39900000","volume":"66.11000000"},{"time":1686356220,"open":"2.39900000","high":"2.39900000","low":"2.39900000","close":"2.39900000","volume":"0.00000000"},{"time":1686356280,"open":"2.39900000","high":"2.39900000","low":"2.39900000","close":"2.39900000","volume":"0.00000000"},{"time":1686356340,"open":"2.40400000","high":"2.40400000","low":"2.39600000","close":"2.39600000","volume":"99.64000000"},{"time":1686356400,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"0.00000000"},{"time":1686356460,"open":"2.40000000","high":"2.40000000","low":"2.39700000","close":"2.39700000","volume":"54.29000000"},{"time":1686356520,"open":"2.39700000","high":"2.39700000","low":"2.39700000","close":"2.39700000","volume":"0.00000000"},{"time":1686356580,"open":"2.39700000","high":"2.39700000","low":"2.39700000","close":"2.39700000","volume":"0.00000000"},{"time":1686356640,"open":"2.39700000","high":"2.39700000","low":"2.39700000","close":"2.39700000","volume":"0.00000000"},{"time":1686356700,"open":"2.39600000","high":"2.40100000","low":"2.39600000","close":"2.40100000","volume":"82.54000000"},{"time":1686356760,"open":"2.39900000","high":"2.40100000","low":"2.39900000","close":"2.40100000","volume":"66.58000000"},{"time":1686356820,"open":"2.40100000","high":"2.40100000","low":"2.40100000","close":"2.40100000","volume":"0.00000000"},{"time":1686356880,"open":"2.40100000","high":"2.40100000","low":"2.40100000","close":"2.40100000","volume":"0.00000000"},{"time":1686356940,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"6.96000000"},{"time":1686357000,"open":"2.40400000","high":"2.40700000","low":"2.40400000","close":"2.40700000","volume":"51.25000000"},{"time":1686357060,"open":"2.40800000","high":"2.41000000","low":"2.40700000","close":"2.40800000","volume":"127.83000000"},{"time":1686357120,"open":"2.40800000","high":"2.40800000","low":"2.40800000","close":"2.40800000","volume":"0.00000000"},{"time":1686357180,"open":"2.40800000","high":"2.40800000","low":"2.40800000","close":"2.40800000","volume":"0.00000000"},{"time":1686357240,"open":"2.40400000","high":"2.40900000","low":"2.40400000","close":"2.40700000","volume":"130.72000000"},{"time":1686357300,"open":"2.41100000","high":"2.41100000","low":"2.41100000","close":"2.41100000","volume":"29.10000000"},{"time":1686357360,"open":"2.41100000","high":"2.41100000","low":"2.41100000","close":"2.41100000","volume":"0.00000000"},{"time":1686357420,"open":"2.41100000","high":"2.41100000","low":"2.41100000","close":"2.41100000","volume":"0.00000000"},{"time":1686357480,"open":"2.40700000","high":"2.40700000","low":"2.40600000","close":"2.40600000","volume":"48.44000000"},{"time":1686357540,"open":"2.40600000","high":"2.40600000","low":"2.40600000","close":"2.40600000","volume":"0.00000000"},{"time":1686357600,"open":"2.40600000","high":"2.40600000","low":"2.40600000","close":"2.40600000","volume":"0.00000000"},{"time":1686357660,"open":"2.40600000","high":"2.40600000","low":"2.40600000","close":"2.40600000","volume":"0.00000000"},{"time":1686357720,"open":"2.40600000","high":"2.40600000","low":"2.40600000","close":"2.40600000","volume":"0.00000000"},{"time":1686357780,"open":"2.40600000","high":"2.40600000","low":"2.40600000","close":"2.40600000","volume":"0.00000000"},{"time":1686357840,"open":"2.40600000","high":"2.40600000","low":"2.40600000","close":"2.40600000","volume":"0.00000000"},{"time":1686357900,"open":"2.40500000","high":"2.40500000","low":"2.40500000","close":"2.40500000","volume":"7.43000000"},{"time":1686357960,"open":"2.40500000","high":"2.40500000","low":"2.40500000","close":"2.40500000","volume":"0.00000000"},{"time":1686358020,"open":"2.40400000","high":"2.40400000","low":"2.40400000","close":"2.40400000","volume":"10.41000000"},{"time":1686358080,"open":"2.39900000","high":"2.41700000","low":"2.39000000","close":"2.40100000","volume":"1361.29000000"},{"time":1686358140,"open":"2.39800000","high":"2.39900000","low":"2.39700000","close":"2.39900000","volume":"69.18000000"},{"time":1686358200,"open":"2.39900000","high":"2.40300000","low":"2.39900000","close":"2.40300000","volume":"273.43000000"},{"time":1686358260,"open":"2.40400000","high":"2.40400000","low":"2.40000000","close":"2.40000000","volume":"16.50000000"},{"time":1686358320,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1686358380,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1686358440,"open":"2.40600000","high":"2.40800000","low":"2.40000000","close":"2.40000000","volume":"50.63000000"},{"time":1686358500,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1686358560,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1686358620,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1686358680,"open":"2.39800000","high":"2.39800000","low":"2.39100000","close":"2.39100000","volume":"68.31000000"},{"time":1686358740,"open":"2.39100000","high":"2.39100000","low":"2.39100000","close":"2.39100000","volume":"0.00000000"},{"time":1686358800,"open":"2.40100000","high":"2.40100000","low":"2.40100000","close":"2.40100000","volume":"33.19000000"},{"time":1686358860,"open":"2.39800000","high":"2.39900000","low":"2.38800000","close":"2.39500000","volume":"50.40000000"},{"time":1686358920,"open":"2.39800000","high":"2.39900000","low":"2.39600000","close":"2.39900000","volume":"102.63000000"},{"time":1686358980,"open":"2.39800000","high":"2.40200000","low":"2.39800000","close":"2.40200000","volume":"554.00000000"},{"time":1686359040,"open":"2.40000000","high":"2.40000000","low":"2.39900000","close":"2.39900000","volume":"58.39000000"},{"time":1686359100,"open":"2.40200000","high":"2.40200000","low":"2.40200000","close":"2.40200000","volume":"47.07000000"},{"time":1686359160,"open":"2.40200000","high":"2.40200000","low":"2.40200000","close":"2.40200000","volume":"0.00000000"},{"time":1686359220,"open":"2.40100000","high":"2.40500000","low":"2.40100000","close":"2.40500000","volume":"120.50000000"},{"time":1686359280,"open":"2.40800000","high":"2.40800000","low":"2.40800000","close":"2.40800000","volume":"4.98000000"},{"time":1686359340,"open":"2.40800000","high":"2.41100000","low":"2.40800000","close":"2.41100000","volume":"67.82000000"},{"time":1686359400,"open":"2.41100000","high":"2.41500000","low":"2.41100000","close":"2.41500000","volume":"110.92000000"},{"time":1686359460,"open":"2.41500000","high":"2.41500000","low":"2.41100000","close":"2.41400000","volume":"76.91000000"},{"time":1686359520,"open":"2.41500000","high":"2.42200000","low":"2.41500000","close":"2.42100000","volume":"767.48000000"},{"time":1686359580,"open":"2.42400000","high":"2.42400000","low":"2.42400000","close":"2.42400000","volume":"45.49000000"},{"time":1686359640,"open":"2.42400000","high":"2.42400000","low":"2.42400000","close":"2.42400000","volume":"0.00000000"},{"time":1686359700,"open":"2.42500000","high":"2.42900000","low":"2.42500000","close":"2.42900000","volume":"51.16000000"},{"time":1686359760,"open":"2.42600000","high":"2.42600000","low":"2.42500000","close":"2.42500000","volume":"24.13000000"},{"time":1686359820,"open":"2.42500000","high":"2.42500000","low":"2.42500000","close":"2.42500000","volume":"0.00000000"},{"time":1686359880,"open":"2.42500000","high":"2.42500000","low":"2.42500000","close":"2.42500000","volume":"22.52000000"},{"time":1686359940,"open":"2.42500000","high":"2.42500000","low":"2.42500000","close":"2.42500000","volume":"0.00000000"},{"time":1686360000,"open":"2.42400000","high":"2.42400000","low":"2.42300000","close":"2.42300000","volume":"48.42000000"},{"time":1686360060,"open":"2.42300000","high":"2.42800000","low":"2.42000000","close":"2.42400000","volume":"336.58000000"},{"time":1686360120,"open":"2.42400000","high":"2.42400000","low":"2.42400000","close":"2.42400000","volume":"0.00000000"},{"time":1686360180,"open":"2.42700000","high":"2.42700000","low":"2.42500000","close":"2.42700000","volume":"74.32000000"},{"time":1686360240,"open":"2.42800000","high":"2.42800000","low":"2.42800000","close":"2.42800000","volume":"22.05000000"},{"time":1686360300,"open":"2.42800000","high":"2.42800000","low":"2.42800000","close":"2.42800000","volume":"4.68000000"},{"time":1686360360,"open":"2.42900000","high":"2.43000000","low":"2.42300000","close":"2.43000000","volume":"601.50000000"},{"time":1686360420,"open":"2.43000000","high":"2.43400000","low":"2.43000000","close":"2.43300000","volume":"114.57000000"},{"time":1686360480,"open":"2.43300000","high":"2.43300000","low":"2.42700000","close":"2.42900000","volume":"423.86000000"},{"time":1686360540,"open":"2.42200000","high":"2.42200000","low":"2.42000000","close":"2.42000000","volume":"203.88000000"},{"time":1686360600,"open":"2.42400000","high":"2.42400000","low":"2.42400000","close":"2.42400000","volume":"11.98000000"},{"time":1686360660,"open":"2.42400000","high":"2.42400000","low":"2.42400000","close":"2.42400000","volume":"0.00000000"},{"time":1686360720,"open":"2.42400000","high":"2.42400000","low":"2.42400000","close":"2.42400000","volume":"0.00000000"},{"time":1686360780,"open":"2.42400000","high":"2.42400000","low":"2.42400000","close":"2.42400000","volume":"0.00000000"},{"time":1686360840,"open":"2.42400000","high":"2.42400000","low":"2.42100000","close":"2.42200000","volume":"63.02000000"},{"time":1686360900,"open":"2.42200000","high":"2.42200000","low":"2.42200000","close":"2.42200000","volume":"0.00000000"},{"time":1686360960,"open":"2.42200000","high":"2.42200000","low":"2.42200000","close":"2.42200000","volume":"0.00000000"},{"time":1686361020,"open":"2.42200000","high":"2.42200000","low":"2.42200000","close":"2.42200000","volume":"0.00000000"},{"time":1686361080,"open":"2.42700000","high":"2.42700000","low":"2.42700000","close":"2.42700000","volume":"26.77000000"},{"time":1686361140,"open":"2.42700000","high":"2.42700000","low":"2.42700000","close":"2.42700000","volume":"0.00000000"},{"time":1686361200,"open":"2.42700000","high":"2.42700000","low":"2.42700000","close":"2.42700000","volume":"0.00000000"},{"time":1686361260,"open":"2.42700000","high":"2.42700000","low":"2.42700000","close":"2.42700000","volume":"0.00000000"},{"time":1686361320,"open":"2.43000000","high":"2.43500000","low":"2.42200000","close":"2.42200000","volume":"254.02000000"},{"time":1686361380,"open":"2.42200000","high":"2.42200000","low":"2.42200000","close":"2.42200000","volume":"12.03000000"},{"time":1686361440,"open":"2.42100000","high":"2.42100000","low":"2.42100000","close":"2.42100000","volume":"82.11000000"},{"time":1686361500,"open":"2.42400000","high":"2.42500000","low":"2.42200000","close":"2.42500000","volume":"40.57000000"},{"time":1686361560,"open":"2.42500000","high":"2.43100000","low":"2.42500000","close":"2.42800000","volume":"15.15000000"},{"time":1686361620,"open":"2.42800000","high":"2.42800000","low":"2.42800000","close":"2.42800000","volume":"0.00000000"},{"time":1686361680,"open":"2.42600000","high":"2.43400000","low":"2.42500000","close":"2.42500000","volume":"61.33000000"},{"time":1686361740,"open":"2.42100000","high":"2.43200000","low":"2.42100000","close":"2.42300000","volume":"88.55000000"},{"time":1686361800,"open":"2.42500000","high":"2.42600000","low":"2.41500000","close":"2.41600000","volume":"837.83000000"},{"time":1686361860,"open":"2.41600000","high":"2.41600000","low":"2.41600000","close":"2.41600000","volume":"54.33000000"},{"time":1686361920,"open":"2.41600000","high":"2.42000000","low":"2.41600000","close":"2.42000000","volume":"134.71000000"},{"time":1686361980,"open":"2.42000000","high":"2.42500000","low":"2.41900000","close":"2.42400000","volume":"131.75000000"},{"time":1686362040,"open":"2.41800000","high":"2.41800000","low":"2.41800000","close":"2.41800000","volume":"8.04000000"},{"time":1686362100,"open":"2.41800000","high":"2.41800000","low":"2.41800000","close":"2.41800000","volume":"0.00000000"},{"time":1686362160,"open":"2.42200000","high":"2.42800000","low":"2.42200000","close":"2.42800000","volume":"43.65000000"},{"time":1686362220,"open":"2.42300000","high":"2.42300000","low":"2.42300000","close":"2.42300000","volume":"16.04000000"},{"time":1686362280,"open":"2.42400000","high":"2.43000000","low":"2.42400000","close":"2.42800000","volume":"191.43000000"},{"time":1686362340,"open":"2.42200000","high":"2.42200000","low":"2.42200000","close":"2.42200000","volume":"11.75000000"},{"time":1686362400,"open":"2.42500000","high":"2.42900000","low":"2.41900000","close":"2.42900000","volume":"132.52000000"},{"time":1686362460,"open":"2.42900000","high":"2.42900000","low":"2.42500000","close":"2.42500000","volume":"19.64000000"},{"time":1686362520,"open":"2.42300000","high":"2.42600000","low":"2.42300000","close":"2.42400000","volume":"23.07000000"},{"time":1686362580,"open":"2.42900000","high":"2.42900000","low":"2.42900000","close":"2.42900000","volume":"161.25000000"},{"time":1686362640,"open":"2.43000000","high":"2.43000000","low":"2.43000000","close":"2.43000000","volume":"5.83000000"},{"time":1686362700,"open":"2.43000000","high":"2.43600000","low":"2.42500000","close":"2.43000000","volume":"692.27000000"},{"time":1686362760,"open":"2.43400000","high":"2.43600000","low":"2.43100000","close":"2.43200000","volume":"66.84000000"},{"time":1686362820,"open":"2.43200000","high":"2.43300000","low":"2.43200000","close":"2.43300000","volume":"14.95000000"},{"time":1686362880,"open":"2.43400000","high":"2.44100000","low":"2.43400000","close":"2.43500000","volume":"759.74000000"},{"time":1686362940,"open":"2.43600000","high":"2.43600000","low":"2.43600000","close":"2.43600000","volume":"20.76000000"},{"time":1686363000,"open":"2.43200000","high":"2.43500000","low":"2.43200000","close":"2.43500000","volume":"84.45000000"},{"time":1686363060,"open":"2.43500000","high":"2.43600000","low":"2.43500000","close":"2.43600000","volume":"142.55000000"},{"time":1686363120,"open":"2.43600000","high":"2.43600000","low":"2.43400000","close":"2.43400000","volume":"9.88000000"},{"time":1686363180,"open":"2.43400000","high":"2.43400000","low":"2.43400000","close":"2.43400000","volume":"0.00000000"},{"time":1686363240,"open":"2.43600000","high":"2.43600000","low":"2.43600000","close":"2.43600000","volume":"11.33000000"},{"time":1686363300,"open":"2.43600000","high":"2.43600000","low":"2.43600000","close":"2.43600000","volume":"0.00000000"},{"time":1686363360,"open":"2.43100000","high":"2.43500000","low":"2.43100000","close":"2.43200000","volume":"19.91000000"},{"time":1686363420,"open":"2.43200000","high":"2.43200000","low":"2.43200000","close":"2.43200000","volume":"0.00000000"},{"time":1686363480,"open":"2.43200000","high":"2.43200000","low":"2.43200000","close":"2.43200000","volume":"0.00000000"},{"time":1686363540,"open":"2.43200000","high":"2.43200000","low":"2.43200000","close":"2.43200000","volume":"0.00000000"},{"time":1686363600,"open":"2.43200000","high":"2.43500000","low":"2.43100000","close":"2.43500000","volume":"270.47000000"},{"time":1686363660,"open":"2.43100000","high":"2.43500000","low":"2.43100000","close":"2.43500000","volume":"31.50000000"},{"time":1686363720,"open":"2.43500000","high":"2.43600000","low":"2.43200000","close":"2.43500000","volume":"251.97000000"},{"time":1686363780,"open":"2.43300000","high":"2.43300000","low":"2.43300000","close":"2.43300000","volume":"25.37000000"},{"time":1686363840,"open":"2.43400000","high":"2.43400000","low":"2.43300000","close":"2.43300000","volume":"56.00000000"},{"time":1686363900,"open":"2.43300000","high":"2.43300000","low":"2.43100000","close":"2.43100000","volume":"101.00000000"},{"time":1686363960,"open":"2.43100000","high":"2.43100000","low":"2.43100000","close":"2.43100000","volume":"0.00000000"},{"time":1686364020,"open":"2.43100000","high":"2.43100000","low":"2.43100000","close":"2.43100000","volume":"0.00000000"},{"time":1686364080,"open":"2.43100000","high":"2.43100000","low":"2.43100000","close":"2.43100000","volume":"0.00000000"},{"time":1686364140,"open":"2.43100000","high":"2.43100000","low":"2.43100000","close":"2.43100000","volume":"0.00000000"},{"time":1686364200,"open":"2.43400000","high":"2.43400000","low":"2.43400000","close":"2.43400000","volume":"6.17000000"},{"time":1686364260,"open":"2.43200000","high":"2.43200000","low":"2.43100000","close":"2.43100000","volume":"15.29000000"},{"time":1686364320,"open":"2.43000000","high":"2.43000000","low":"2.42300000","close":"2.42300000","volume":"176.84000000"},{"time":1686364380,"open":"2.42300000","high":"2.42300000","low":"2.42100000","close":"2.42100000","volume":"70.40000000"},{"time":1686364440,"open":"2.42100000","high":"2.42100000","low":"2.42100000","close":"2.42100000","volume":"0.00000000"},{"time":1686364500,"open":"2.42200000","high":"2.42800000","low":"2.39600000","close":"2.41100000","volume":"6186.52000000"},{"time":1686364560,"open":"2.40600000","high":"2.40900000","low":"2.40600000","close":"2.40900000","volume":"45.03000000"},{"time":1686364620,"open":"2.41100000","high":"2.41100000","low":"2.41000000","close":"2.41000000","volume":"27.73000000"},{"time":1686364680,"open":"2.41300000","high":"2.41500000","low":"2.41000000","close":"2.41500000","volume":"105.77000000"},{"time":1686364740,"open":"2.41500000","high":"2.41500000","low":"2.41500000","close":"2.41500000","volume":"0.00000000"},{"time":1686364800,"open":"2.41300000","high":"2.41300000","low":"2.40900000","close":"2.40900000","volume":"83.76000000"},{"time":1686364860,"open":"2.40400000","high":"2.40400000","low":"2.39900000","close":"2.39900000","volume":"94.68000000"},{"time":1686364920,"open":"2.39800000","high":"2.39800000","low":"2.38900000","close":"2.39300000","volume":"1278.93000000"},{"time":1686364980,"open":"2.38600000","high":"2.38600000","low":"2.35200000","close":"2.36000000","volume":"2561.70000000"},{"time":1686365040,"open":"2.35900000","high":"2.35900000","low":"2.34000000","close":"2.35000000","volume":"5076.52000000"},{"time":1686365100,"open":"2.35300000","high":"2.36300000","low":"2.35300000","close":"2.36000000","volume":"176.52000000"},{"time":1686365160,"open":"2.35900000","high":"2.35900000","low":"2.35400000","close":"2.35500000","volume":"86.69000000"},{"time":1686365220,"open":"2.35500000","high":"2.36300000","low":"2.35500000","close":"2.36300000","volume":"255.21000000"},{"time":1686365280,"open":"2.36400000","high":"2.36700000","low":"2.36000000","close":"2.36500000","volume":"119.50000000"},{"time":1686365340,"open":"2.36400000","high":"2.36700000","low":"2.36400000","close":"2.36700000","volume":"39.54000000"},{"time":1686365400,"open":"2.36700000","high":"2.36700000","low":"2.36400000","close":"2.36400000","volume":"78.80000000"},{"time":1686365460,"open":"2.36100000","high":"2.36200000","low":"2.35100000","close":"2.36100000","volume":"144.57000000"},{"time":1686365520,"open":"2.36100000","high":"2.36100000","low":"2.35700000","close":"2.35700000","volume":"35.77000000"},{"time":1686365580,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1686365640,"open":"2.35700000","high":"2.36700000","low":"2.35300000","close":"2.35500000","volume":"1012.00000000"},{"time":1686365700,"open":"2.35200000","high":"2.35500000","low":"2.34800000","close":"2.34800000","volume":"327.41000000"},{"time":1686365760,"open":"2.35000000","high":"2.35100000","low":"2.35000000","close":"2.35100000","volume":"31.62000000"},{"time":1686365820,"open":"2.34800000","high":"2.34800000","low":"2.34000000","close":"2.34400000","volume":"905.72000000"},{"time":1686365880,"open":"2.34600000","high":"2.34700000","low":"2.34500000","close":"2.34500000","volume":"60.55000000"},{"time":1686365940,"open":"2.34100000","high":"2.34300000","low":"2.33700000","close":"2.34000000","volume":"576.89000000"},{"time":1686366000,"open":"2.33900000","high":"2.34400000","low":"2.33900000","close":"2.34400000","volume":"129.14000000"},{"time":1686366060,"open":"2.34200000","high":"2.34500000","low":"2.33800000","close":"2.34400000","volume":"209.46000000"},{"time":1686366120,"open":"2.34300000","high":"2.34400000","low":"2.34000000","close":"2.34300000","volume":"86.30000000"},{"time":1686366180,"open":"2.33800000","high":"2.33800000","low":"2.33500000","close":"2.33500000","volume":"189.40000000"},{"time":1686366240,"open":"2.33800000","high":"2.34000000","low":"2.33700000","close":"2.34000000","volume":"93.91000000"},{"time":1686366300,"open":"2.33500000","high":"2.33500000","low":"2.33500000","close":"2.33500000","volume":"12.46000000"},{"time":1686366360,"open":"2.33500000","high":"2.33500000","low":"2.33500000","close":"2.33500000","volume":"0.00000000"},{"time":1686366420,"open":"2.33500000","high":"2.33500000","low":"2.33500000","close":"2.33500000","volume":"0.00000000"},{"time":1686366480,"open":"2.33800000","high":"2.33800000","low":"2.33800000","close":"2.33800000","volume":"17.96000000"},{"time":1686366540,"open":"2.33800000","high":"2.33800000","low":"2.33800000","close":"2.33800000","volume":"0.00000000"},{"time":1686366600,"open":"2.33800000","high":"2.34400000","low":"2.33800000","close":"2.34400000","volume":"205.78000000"},{"time":1686366660,"open":"2.34400000","high":"2.34400000","low":"2.34400000","close":"2.34400000","volume":"4.47000000"},{"time":1686366720,"open":"2.34400000","high":"2.34400000","low":"2.34400000","close":"2.34400000","volume":"0.00000000"},{"time":1686366780,"open":"2.34400000","high":"2.34400000","low":"2.34400000","close":"2.34400000","volume":"5.14000000"},{"time":1686366840,"open":"2.34400000","high":"2.34400000","low":"2.34300000","close":"2.34400000","volume":"25.70000000"},{"time":1686366900,"open":"2.34400000","high":"2.34400000","low":"2.34400000","close":"2.34400000","volume":"0.00000000"},{"time":1686366960,"open":"2.34400000","high":"2.34400000","low":"2.34400000","close":"2.34400000","volume":"0.00000000"}]
BTC-USDT
ATM/USDT
Price2.45000000
24h Change -0.609%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000