Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686313380,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"0.00000000"},{"time":1686313440,"open":"0.46700000","high":"0.46900000","low":"0.46700000","close":"0.46800000","volume":"12300.40000000"},{"time":1686313500,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686313560,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"396.70000000"},{"time":1686313620,"open":"0.46800000","high":"0.46900000","low":"0.46800000","close":"0.46900000","volume":"318.90000000"},{"time":1686313680,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686313740,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"38.80000000"},{"time":1686313800,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"40.00000000"},{"time":1686313860,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686313920,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686313980,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686314040,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"83.70000000"},{"time":1686314100,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686314160,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686314220,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686314280,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686314340,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686314400,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"100.50000000"},{"time":1686314460,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686314520,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686314580,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"213.20000000"},{"time":1686314640,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686314700,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686314760,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686314820,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686314880,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686314940,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"1814.70000000"},{"time":1686315000,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"1161.70000000"},{"time":1686315060,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"1108.00000000"},{"time":1686315120,"open":"0.46800000","high":"0.46800000","low":"0.46700000","close":"0.46700000","volume":"227.60000000"},{"time":1686315180,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"1289.10000000"},{"time":1686315240,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"3493.70000000"},{"time":1686315300,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"224.20000000"},{"time":1686315360,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686315420,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"42.00000000"},{"time":1686315480,"open":"0.46700000","high":"0.46800000","low":"0.46700000","close":"0.46800000","volume":"1625.40000000"},{"time":1686315540,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"38.00000000"},{"time":1686315600,"open":"0.46700000","high":"0.46800000","low":"0.46700000","close":"0.46800000","volume":"266.30000000"},{"time":1686315660,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686315720,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686315780,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686315840,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686315900,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"10328.90000000"},{"time":1686315960,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686316020,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686316080,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686316140,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686316200,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686316260,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686316320,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"1068.30000000"},{"time":1686316380,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686316440,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686316500,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"331.90000000"},{"time":1686316560,"open":"0.46700000","high":"0.47000000","low":"0.46700000","close":"0.46800000","volume":"8665.90000000"},{"time":1686316620,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686316680,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686316740,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686316800,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686316860,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"683.20000000"},{"time":1686316920,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"469.50000000"},{"time":1686316980,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"35.50000000"},{"time":1686317040,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"35.50000000"},{"time":1686317100,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686317160,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686317220,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"32.60000000"},{"time":1686317280,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686317340,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"1558.40000000"},{"time":1686317400,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686317460,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686317520,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686317580,"open":"0.46900000","high":"0.46900000","low":"0.46800000","close":"0.46800000","volume":"4874.70000000"},{"time":1686317640,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686317700,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686317760,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"149.40000000"},{"time":1686317820,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686317880,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686317940,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"162.20000000"},{"time":1686318000,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"25.80000000"},{"time":1686318060,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"38.00000000"},{"time":1686318120,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686318180,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686318240,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686318300,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686318360,"open":"0.46900000","high":"0.46900000","low":"0.46800000","close":"0.46800000","volume":"76.30000000"},{"time":1686318420,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686318480,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686318540,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686318600,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686318660,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686318720,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686318780,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686318840,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686318900,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"30.30000000"},{"time":1686318960,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686319020,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686319080,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686319140,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"263.10000000"},{"time":1686319200,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686319260,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"21.40000000"},{"time":1686319320,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686319380,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"49.60000000"},{"time":1686319440,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686319500,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686319560,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686319620,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"978.20000000"},{"time":1686319680,"open":"0.46800000","high":"0.46800000","low":"0.46700000","close":"0.46700000","volume":"85.20000000"},{"time":1686319740,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686319800,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686319860,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686319920,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686319980,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686320040,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"766.60000000"},{"time":1686320100,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"212.50000000"},{"time":1686320160,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686320220,"open":"0.46800000","high":"0.46900000","low":"0.46800000","close":"0.46900000","volume":"2174.10000000"},{"time":1686320280,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686320340,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686320400,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686320460,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686320520,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686320580,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"137.40000000"},{"time":1686320640,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686320700,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686320760,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686320820,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686320880,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686320940,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"2067.60000000"},{"time":1686321000,"open":"0.46900000","high":"0.47000000","low":"0.46900000","close":"0.46900000","volume":"339.70000000"},{"time":1686321060,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686321120,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686321180,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686321240,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686321300,"open":"0.47000000","high":"0.47000000","low":"0.47000000","close":"0.47000000","volume":"320.10000000"},{"time":1686321360,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"956.90000000"},{"time":1686321420,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686321480,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"21.50000000"},{"time":1686321540,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686321600,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686321660,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686321720,"open":"0.46900000","high":"0.46900000","low":"0.46900000","close":"0.46900000","volume":"0.00000000"},{"time":1686321780,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"835.50000000"},{"time":1686321840,"open":"0.46800000","high":"0.46800000","low":"0.46700000","close":"0.46700000","volume":"171.10000000"},{"time":1686321900,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"116.30000000"},{"time":1686321960,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686322020,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"38.80000000"},{"time":1686322080,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686322140,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686322200,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686322260,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686322320,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"56.50000000"},{"time":1686322380,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686322440,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686322500,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"76.20000000"},{"time":1686322560,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686322620,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686322680,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686322740,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686322800,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"207.70000000"},{"time":1686322860,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686322920,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"1186.90000000"},{"time":1686322980,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686323040,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686323100,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686323160,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"43.10000000"},{"time":1686323220,"open":"0.46700000","high":"0.46700000","low":"0.46500000","close":"0.46500000","volume":"11882.40000000"},{"time":1686323280,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686323340,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686323400,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686323460,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686323520,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"574.80000000"},{"time":1686323580,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"55.80000000"},{"time":1686323640,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"0.00000000"},{"time":1686323700,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"0.00000000"},{"time":1686323760,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"0.00000000"},{"time":1686323820,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"81.50000000"},{"time":1686323880,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"537.60000000"},{"time":1686323940,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686324000,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686324060,"open":"0.46800000","high":"0.47000000","low":"0.46800000","close":"0.46800000","volume":"4543.90000000"},{"time":1686324120,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"568.20000000"},{"time":1686324180,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686324240,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686324300,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"758.50000000"},{"time":1686324360,"open":"0.46700000","high":"0.46800000","low":"0.46700000","close":"0.46800000","volume":"92.70000000"},{"time":1686324420,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686324480,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686324540,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686324600,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686324660,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686324720,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686324780,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686324840,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"64.10000000"},{"time":1686324900,"open":"0.46800000","high":"0.46800000","low":"0.46800000","close":"0.46800000","volume":"0.00000000"},{"time":1686324960,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"552.10000000"},{"time":1686325020,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686325080,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686325140,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686325200,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686325260,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686325320,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"76.90000000"},{"time":1686325380,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686325440,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686325500,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686325560,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686325620,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"363.10000000"},{"time":1686325680,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686325740,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"712.80000000"},{"time":1686325800,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"0.00000000"},{"time":1686325860,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"0.00000000"},{"time":1686325920,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"0.00000000"},{"time":1686325980,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"0.00000000"},{"time":1686326040,"open":"0.46600000","high":"0.46600000","low":"0.46500000","close":"0.46500000","volume":"344.90000000"},{"time":1686326100,"open":"0.46600000","high":"0.46700000","low":"0.46600000","close":"0.46700000","volume":"2145.20000000"},{"time":1686326160,"open":"0.46700000","high":"0.46700000","low":"0.46700000","close":"0.46700000","volume":"0.00000000"},{"time":1686326220,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"63.60000000"},{"time":1686326280,"open":"0.46500000","high":"0.46500000","low":"0.46400000","close":"0.46400000","volume":"1838.90000000"},{"time":1686326340,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686326400,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"24.40000000"},{"time":1686326460,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686326520,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"702.70000000"},{"time":1686326580,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686326640,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686326700,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"83.20000000"},{"time":1686326760,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686326820,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"1090.00000000"},{"time":1686326880,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686326940,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686327000,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"31.50000000"},{"time":1686327060,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686327120,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686327180,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686327240,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686327300,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686327360,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686327420,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686327480,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"239.40000000"},{"time":1686327540,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686327600,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686327660,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686327720,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686327780,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686327840,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686327900,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"136.00000000"},{"time":1686327960,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"529.30000000"},{"time":1686328020,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686328080,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686328140,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686328200,"open":"0.46400000","high":"0.46500000","low":"0.46400000","close":"0.46500000","volume":"804.40000000"},{"time":1686328260,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686328320,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686328380,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"108.90000000"},{"time":1686328440,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686328500,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"38.80000000"},{"time":1686328560,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"944.70000000"},{"time":1686328620,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686328680,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686328740,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686328800,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"177.20000000"},{"time":1686328860,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686328920,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686328980,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686329040,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686329100,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686329160,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686329220,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686329280,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686329340,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686329400,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686329460,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686329520,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686329580,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686329640,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686329700,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686329760,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686329820,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686329880,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686329940,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686330000,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"28.30000000"},{"time":1686330060,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686330120,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686330180,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686330240,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686330300,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"520.20000000"},{"time":1686330360,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686330420,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"87.90000000"},{"time":1686330480,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"48.50000000"},{"time":1686330540,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686330600,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686330660,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686330720,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686330780,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686330840,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686330900,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686330960,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686331020,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686331080,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"548.10000000"},{"time":1686331140,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686331200,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686331260,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686331320,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686331380,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686331440,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686331500,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"42.90000000"},{"time":1686331560,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686331620,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686331680,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686331740,"open":"0.46400000","high":"0.46400000","low":"0.46300000","close":"0.46300000","volume":"1563.70000000"},{"time":1686331800,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686331860,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686331920,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686331980,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"1423.70000000"},{"time":1686332040,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686332100,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686332160,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686332220,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686332280,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686332340,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686332400,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686332460,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686332520,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"215.10000000"},{"time":1686332580,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"42.60000000"},{"time":1686332640,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686332700,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"126.60000000"},{"time":1686332760,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1686332820,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"83.60000000"},{"time":1686332880,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686332940,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"484.60000000"},{"time":1686333000,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"504.80000000"},{"time":1686333060,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686333120,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686333180,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686333240,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686333300,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686333360,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686333420,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686333480,"open":"0.46400000","high":"0.46400000","low":"0.46300000","close":"0.46300000","volume":"456.70000000"},{"time":1686333540,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686333600,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686333660,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686333720,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686333780,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686333840,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686333900,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686333960,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686334020,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"335.10000000"},{"time":1686334080,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686334140,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686334200,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686334260,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686334320,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686334380,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686334440,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686334500,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"22.60000000"},{"time":1686334560,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"374.80000000"},{"time":1686334620,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686334680,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686334740,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686334800,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"23.70000000"},{"time":1686334860,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686334920,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686334980,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686335040,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686335100,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686335160,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686335220,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686335280,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1686335340,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"38.30000000"},{"time":1686335400,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686335460,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686335520,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686335580,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686335640,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686335700,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686335760,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"79.10000000"},{"time":1686335820,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686335880,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686335940,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686336000,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686336060,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"392.50000000"},{"time":1686336120,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"431.80000000"},{"time":1686336180,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"59.80000000"},{"time":1686336240,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"411.10000000"},{"time":1686336300,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686336360,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686336420,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"344.20000000"},{"time":1686336480,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686336540,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686336600,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686336660,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686336720,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686336780,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686336840,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686336900,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686336960,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686337020,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1686337080,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"36.20000000"},{"time":1686337140,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686337200,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686337260,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"171.70000000"},{"time":1686337320,"open":"0.46300000","high":"0.46300000","low":"0.46200000","close":"0.46200000","volume":"241.20000000"},{"time":1686337380,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686337440,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686337500,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686337560,"open":"0.46300000","high":"0.46300000","low":"0.46200000","close":"0.46200000","volume":"904.40000000"},{"time":1686337620,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686337680,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"355.50000000"},{"time":1686337740,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686337800,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"77.20000000"},{"time":1686337860,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686337920,"open":"0.46200000","high":"0.46200000","low":"0.46100000","close":"0.46100000","volume":"655.10000000"},{"time":1686337980,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686338040,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686338100,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686338160,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"38.60000000"},{"time":1686338220,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"38.70000000"},{"time":1686338280,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686338340,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686338400,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"762.50000000"},{"time":1686338460,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686338520,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"28.50000000"},{"time":1686338580,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686338640,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"42.50000000"},{"time":1686338700,"open":"0.46200000","high":"0.46200000","low":"0.46100000","close":"0.46100000","volume":"638.20000000"},{"time":1686338760,"open":"0.46000000","high":"0.46100000","low":"0.46000000","close":"0.46100000","volume":"472.00000000"},{"time":1686338820,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"22.80000000"},{"time":1686338880,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686338940,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686339000,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686339060,"open":"0.46100000","high":"0.46100000","low":"0.46000000","close":"0.46000000","volume":"105.90000000"},{"time":1686339120,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686339180,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"89.70000000"},{"time":1686339240,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686339300,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686339360,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686339420,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686339480,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686339540,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686339600,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686339660,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686339720,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686339780,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686339840,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686339900,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686339960,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686340020,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"897.80000000"},{"time":1686340080,"open":"0.45900000","high":"0.45900000","low":"0.45800000","close":"0.45900000","volume":"2107.30000000"},{"time":1686340140,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686340200,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686340260,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"41.90000000"},{"time":1686340320,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686340380,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686340440,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"564.80000000"},{"time":1686340500,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"211.70000000"},{"time":1686340560,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686340620,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686340680,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"661.30000000"},{"time":1686340740,"open":"0.45900000","high":"0.46000000","low":"0.45800000","close":"0.45800000","volume":"1392.20000000"},{"time":1686340800,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686340860,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"88.90000000"},{"time":1686340920,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686340980,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"97.80000000"},{"time":1686341040,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686341100,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"145.80000000"},{"time":1686341160,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686341220,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686341280,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686341340,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686341400,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686341460,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686341520,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686341580,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"1985.20000000"},{"time":1686341640,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"660.10000000"},{"time":1686341700,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686341760,"open":"0.45900000","high":"0.46100000","low":"0.45900000","close":"0.45900000","volume":"1159.50000000"},{"time":1686341820,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686341880,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686341940,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686342000,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686342060,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686342120,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686342180,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686342240,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"515.80000000"},{"time":1686342300,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"217.50000000"},{"time":1686342360,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686342420,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686342480,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686342540,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686342600,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686342660,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"564.40000000"},{"time":1686342720,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686342780,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686342840,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686342900,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"34.20000000"},{"time":1686342960,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"57.30000000"},{"time":1686343020,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686343080,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686343140,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686343200,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686343260,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686343320,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686343380,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"690.60000000"},{"time":1686343440,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686343500,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"38.00000000"},{"time":1686343560,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686343620,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"43.10000000"},{"time":1686343680,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686343740,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"211.50000000"},{"time":1686343800,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686343860,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686343920,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686343980,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686344040,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686344100,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686344160,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686344220,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686344280,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686344340,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686344400,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686344460,"open":"0.45900000","high":"0.45900000","low":"0.45700000","close":"0.45700000","volume":"18695.20000000"},{"time":1686344520,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1686344580,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"425.30000000"},{"time":1686344640,"open":"0.45900000","high":"0.46000000","low":"0.45900000","close":"0.46000000","volume":"4121.50000000"},{"time":1686344700,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686344760,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686344820,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686344880,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686344940,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686345000,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686345060,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"3131.90000000"},{"time":1686345120,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"218.40000000"},{"time":1686345180,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"60.50000000"},{"time":1686345240,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686345300,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686345360,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686345420,"open":"0.46100000","high":"0.46100000","low":"0.46000000","close":"0.46000000","volume":"71.10000000"},{"time":1686345480,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686345540,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686345600,"open":"0.46100000","high":"0.46200000","low":"0.46000000","close":"0.46200000","volume":"5564.80000000"},{"time":1686345660,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"38.80000000"},{"time":1686345720,"open":"0.46200000","high":"0.46500000","low":"0.46100000","close":"0.46200000","volume":"5959.70000000"},{"time":1686345780,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686345840,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686345900,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686345960,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686346020,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"77.80000000"},{"time":1686346080,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686346140,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686346200,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686346260,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"1399.70000000"},{"time":1686346320,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686346380,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686346440,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686346500,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686346560,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686346620,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686346680,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"22.00000000"},{"time":1686346740,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686346800,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686346860,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686346920,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"2251.20000000"},{"time":1686346980,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"64.60000000"},{"time":1686347040,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686347100,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686347160,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686347220,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686347280,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686347340,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686347400,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686347460,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686347520,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686347580,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686347640,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686347700,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686347760,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686347820,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686347880,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686347940,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686348000,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"308.40000000"},{"time":1686348060,"open":"0.46100000","high":"0.46400000","low":"0.46100000","close":"0.46200000","volume":"2202.40000000"},{"time":1686348120,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1686348180,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"733.60000000"},{"time":1686348240,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686348300,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686348360,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686348420,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686348480,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686348540,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686348600,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686348660,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686348720,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686348780,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686348840,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686348900,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686348960,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686349020,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686349080,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686349140,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686349200,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686349260,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"591.30000000"},{"time":1686349320,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1686349380,"open":"0.46100000","high":"0.46100000","low":"0.46000000","close":"0.46000000","volume":"603.90000000"},{"time":1686349440,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686349500,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686349560,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686349620,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686349680,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686349740,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686349800,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"35.40000000"},{"time":1686349860,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"1744.70000000"},{"time":1686349920,"open":"0.45900000","high":"0.46000000","low":"0.45900000","close":"0.46000000","volume":"2219.40000000"},{"time":1686349980,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686350040,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686350100,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686350160,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686350220,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686350280,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686350340,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686350400,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686350460,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686350520,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686350580,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686350640,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686350700,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"47.80000000"},{"time":1686350760,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686350820,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686350880,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686350940,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686351000,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686351060,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686351120,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686351180,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686351240,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686351300,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686351360,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686351420,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686351480,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686351540,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686351600,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686351660,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686351720,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686351780,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686351840,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686351900,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686351960,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1686352020,"open":"0.45900000","high":"0.45900000","low":"0.45800000","close":"0.45900000","volume":"1252.50000000"},{"time":1686352080,"open":"0.46000000","high":"0.46000000","low":"0.45900000","close":"0.45900000","volume":"255.90000000"},{"time":1686352140,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686352200,"open":"0.46000000","high":"0.46000000","low":"0.45900000","close":"0.45900000","volume":"93.00000000"},{"time":1686352260,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686352320,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686352380,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686352440,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"41.50000000"},{"time":1686352500,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686352560,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"370.30000000"},{"time":1686352620,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686352680,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686352740,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686352800,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686352860,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686352920,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"424.60000000"},{"time":1686352980,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686353040,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686353100,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686353160,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686353220,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686353280,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686353340,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686353400,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"26.00000000"},{"time":1686353460,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686353520,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686353580,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686353640,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"33.30000000"},{"time":1686353700,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686353760,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686353820,"open":"0.45800000","high":"0.45800000","low":"0.45700000","close":"0.45800000","volume":"5949.20000000"},{"time":1686353880,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686353940,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686354000,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686354060,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686354120,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686354180,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686354240,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686354300,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686354360,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"885.20000000"},{"time":1686354420,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686354480,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686354540,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686354600,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686354660,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686354720,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"738.00000000"},{"time":1686354780,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686354840,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"38.80000000"},{"time":1686354900,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1686354960,"open":"0.45900000","high":"0.45900000","low":"0.45700000","close":"0.45800000","volume":"2774.50000000"},{"time":1686355020,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686355080,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686355140,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686355200,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686355260,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686355320,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686355380,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686355440,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686355500,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686355560,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686355620,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686355680,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686355740,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686355800,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"39.70000000"},{"time":1686355860,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1686355920,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1686355980,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"136.70000000"},{"time":1686356040,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686356100,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"39.70000000"},{"time":1686356160,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"83.00000000"},{"time":1686356220,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686356280,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686356340,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1686356400,"open":"0.45800000","high":"0.45800000","low":"0.45700000","close":"0.45700000","volume":"300.20000000"},{"time":1686356460,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"1076.00000000"},{"time":1686356520,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"1635.10000000"},{"time":1686356580,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1686356640,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"107.70000000"},{"time":1686356700,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"38.30000000"},{"time":1686356760,"open":"0.45700000","high":"0.45700000","low":"0.45600000","close":"0.45600000","volume":"4258.20000000"},{"time":1686356820,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1686356880,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"190.00000000"},{"time":1686356940,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"39.70000000"},{"time":1686357000,"open":"0.45700000","high":"0.45700000","low":"0.45600000","close":"0.45600000","volume":"934.70000000"},{"time":1686357060,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1686357120,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"27.20000000"},{"time":1686357180,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1686357240,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"99.20000000"},{"time":1686357300,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1686357360,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1686357420,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1686357480,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"251.50000000"},{"time":1686357540,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1686357600,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"465.70000000"},{"time":1686357660,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1686357720,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"446.60000000"},{"time":1686357780,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"82.10000000"},{"time":1686357840,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1686357900,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1686357960,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1686358020,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1686358080,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1686358140,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"153.30000000"},{"time":1686358200,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1686358260,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"1049.10000000"},{"time":1686358320,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1686358380,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"1239.50000000"},{"time":1686358440,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1686358500,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1686358560,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1686358620,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1686358680,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"39.70000000"},{"time":1686358740,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686358800,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686358860,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"2556.50000000"},{"time":1686358920,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686358980,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686359040,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686359100,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686359160,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686359220,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686359280,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686359340,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686359400,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686359460,"open":"0.45500000","high":"0.45500000","low":"0.45400000","close":"0.45400000","volume":"2353.20000000"},{"time":1686359520,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686359580,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686359640,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686359700,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"25.30000000"},{"time":1686359760,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686359820,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686359880,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686359940,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686360000,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686360060,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686360120,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"406.60000000"},{"time":1686360180,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"1515.90000000"},{"time":1686360240,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686360300,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686360360,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686360420,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"485.10000000"},{"time":1686360480,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"495.10000000"},{"time":1686360540,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"240.00000000"},{"time":1686360600,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"240.00000000"},{"time":1686360660,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1686360720,"open":"0.45500000","high":"0.45500000","low":"0.45400000","close":"0.45400000","volume":"255.10000000"},{"time":1686360780,"open":"0.45500000","high":"0.45500000","low":"0.45400000","close":"0.45400000","volume":"255.10000000"},{"time":1686360840,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686360900,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686360960,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686361020,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686361080,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686361140,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686361200,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686361260,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686361320,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686361380,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"1145.30000000"},{"time":1686361440,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"25.40000000"},{"time":1686361500,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"93.30000000"},{"time":1686361560,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1686361620,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"42.60000000"},{"time":1686361680,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"23.10000000"},{"time":1686361740,"open":"0.45300000","high":"0.45300000","low":"0.45200000","close":"0.45200000","volume":"4335.60000000"},{"time":1686361800,"open":"0.45200000","high":"0.45200000","low":"0.45100000","close":"0.45100000","volume":"791.90000000"},{"time":1686361860,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1686361920,"open":"0.45200000","high":"0.45300000","low":"0.45200000","close":"0.45200000","volume":"1919.30000000"},{"time":1686361980,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1686362040,"open":"0.45300000","high":"0.45300000","low":"0.45200000","close":"0.45200000","volume":"479.20000000"},{"time":1686362100,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1686362160,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1686362220,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"729.30000000"},{"time":1686362280,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"240.00000000"},{"time":1686362340,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"230.00000000"},{"time":1686362400,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1686362460,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1686362520,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1686362580,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"42.20000000"},{"time":1686362640,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1686362700,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"42.20000000"},{"time":1686362760,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"88.30000000"},{"time":1686362820,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1686362880,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1686362940,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1686363000,"open":"0.45100000","high":"0.45100000","low":"0.45000000","close":"0.45000000","volume":"7140.40000000"},{"time":1686363060,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"360.10000000"},{"time":1686363120,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1686363180,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1686363240,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1686363300,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1686363360,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1686363420,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1686363480,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"466.90000000"},{"time":1686363540,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1686363600,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1686363660,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"38.20000000"},{"time":1686363720,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"72.10000000"},{"time":1686363780,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686363840,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686363900,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686363960,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686364020,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686364080,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"38.90000000"},{"time":1686364140,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"88.20000000"},{"time":1686364200,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"38.90000000"},{"time":1686364260,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"77.50000000"},{"time":1686364320,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"38.20000000"},{"time":1686364380,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686364440,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"77.10000000"},{"time":1686364500,"open":"0.45000000","high":"0.45100000","low":"0.45000000","close":"0.45000000","volume":"241.20000000"},{"time":1686364560,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686364620,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686364680,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686364740,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686364800,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686364860,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"38.70000000"},{"time":1686364920,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"256.00000000"},{"time":1686364980,"open":"0.45000000","high":"0.45100000","low":"0.45000000","close":"0.45000000","volume":"310.90000000"},{"time":1686365040,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"2419.40000000"},{"time":1686365100,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"105.00000000"},{"time":1686365160,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686365220,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"42.80000000"},{"time":1686365280,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686365340,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686365400,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686365460,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"855.00000000"},{"time":1686365520,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686365580,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686365640,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"85.00000000"},{"time":1686365700,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686365760,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686365820,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"1948.50000000"},{"time":1686365880,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686365940,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"42.00000000"},{"time":1686366000,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686366060,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686366120,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686366180,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686366240,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686366300,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686366360,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"480.00000000"},{"time":1686366420,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686366480,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686366540,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686366600,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686366660,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686366720,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686366780,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686366840,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686366900,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686366960,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686367020,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686367080,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686367140,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686367200,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686367260,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686367320,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686367380,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"439.30000000"},{"time":1686367440,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686367500,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686367560,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"76.20000000"},{"time":1686367620,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"81.10000000"},{"time":1686367680,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686367740,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"196.10000000"},{"time":1686367800,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"38.10000000"},{"time":1686367860,"open":"0.45100000","high":"0.45100000","low":"0.45000000","close":"0.45000000","volume":"98.50000000"},{"time":1686367920,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686367980,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"38.80000000"},{"time":1686368040,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"216.40000000"},{"time":1686368100,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"42.60000000"},{"time":1686368160,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"80.60000000"},{"time":1686368220,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686368280,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686368340,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"301.40000000"},{"time":1686368400,"open":"0.45000000","high":"0.45100000","low":"0.45000000","close":"0.45100000","volume":"607.00000000"},{"time":1686368460,"open":"0.45000000","high":"0.45100000","low":"0.45000000","close":"0.45000000","volume":"109.80000000"},{"time":1686368520,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686368580,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686368640,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"530.10000000"},{"time":1686368700,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"38.90000000"},{"time":1686368760,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"500.00000000"},{"time":1686368820,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686368880,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"314.70000000"},{"time":1686368940,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686369000,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"79.10000000"},{"time":1686369060,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"38.90000000"},{"time":1686369120,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"65.30000000"},{"time":1686369180,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1686369240,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"50.20000000"},{"time":1686369300,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"193.70000000"},{"time":1686369360,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"116.60000000"},{"time":1686369420,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"77.10000000"},{"time":1686369480,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"178.90000000"},{"time":1686369540,"open":"0.45000000","high":"0.45000000","low":"0.44700000","close":"0.44800000","volume":"12642.10000000"},{"time":1686369600,"open":"0.44800000","high":"0.44800000","low":"0.44700000","close":"0.44700000","volume":"1507.70000000"},{"time":1686369660,"open":"0.44800000","high":"0.44800000","low":"0.44800000","close":"0.44800000","volume":"89.10000000"},{"time":1686369720,"open":"0.44800000","high":"0.44800000","low":"0.44800000","close":"0.44800000","volume":"0.00000000"},{"time":1686369780,"open":"0.44800000","high":"0.44800000","low":"0.44800000","close":"0.44800000","volume":"0.00000000"},{"time":1686369840,"open":"0.44700000","high":"0.44700000","low":"0.44700000","close":"0.44700000","volume":"271.60000000"},{"time":1686369900,"open":"0.44700000","high":"0.44700000","low":"0.44700000","close":"0.44700000","volume":"0.00000000"},{"time":1686369960,"open":"0.44800000","high":"0.44800000","low":"0.44800000","close":"0.44800000","volume":"568.10000000"},{"time":1686370020,"open":"0.44800000","high":"0.44800000","low":"0.44800000","close":"0.44800000","volume":"0.00000000"},{"time":1686370080,"open":"0.44800000","high":"0.44800000","low":"0.44800000","close":"0.44800000","volume":"0.00000000"},{"time":1686370140,"open":"0.44700000","high":"0.44700000","low":"0.44700000","close":"0.44700000","volume":"38.60000000"},{"time":1686370200,"open":"0.44700000","high":"0.44700000","low":"0.44700000","close":"0.44700000","volume":"0.00000000"},{"time":1686370260,"open":"0.44700000","high":"0.44700000","low":"0.44700000","close":"0.44700000","volume":"80.50000000"},{"time":1686370320,"open":"0.44800000","high":"0.44800000","low":"0.44800000","close":"0.44800000","volume":"1216.20000000"},{"time":1686370380,"open":"0.44700000","high":"0.44700000","low":"0.44600000","close":"0.44700000","volume":"1402.60000000"},{"time":1686370440,"open":"0.44700000","high":"0.44700000","low":"0.44700000","close":"0.44700000","volume":"0.00000000"},{"time":1686370500,"open":"0.44700000","high":"0.44700000","low":"0.44700000","close":"0.44700000","volume":"22.30000000"},{"time":1686370560,"open":"0.44600000","high":"0.44600000","low":"0.44600000","close":"0.44600000","volume":"546.20000000"},{"time":1686370620,"open":"0.44600000","high":"0.44600000","low":"0.44600000","close":"0.44600000","volume":"964.10000000"},{"time":1686370680,"open":"0.44600000","high":"0.44600000","low":"0.44600000","close":"0.44600000","volume":"0.00000000"},{"time":1686370740,"open":"0.44600000","high":"0.44600000","low":"0.44500000","close":"0.44500000","volume":"281.60000000"},{"time":1686370800,"open":"0.44500000","high":"0.44500000","low":"0.44500000","close":"0.44500000","volume":"570.40000000"},{"time":1686370860,"open":"0.44500000","high":"0.44500000","low":"0.44100000","close":"0.44100000","volume":"6821.10000000"},{"time":1686370920,"open":"0.44100000","high":"0.44100000","low":"0.43800000","close":"0.43900000","volume":"4772.80000000"},{"time":1686370980,"open":"0.43900000","high":"0.43900000","low":"0.43700000","close":"0.43700000","volume":"819.60000000"},{"time":1686371040,"open":"0.43800000","high":"0.43900000","low":"0.43300000","close":"0.43300000","volume":"11600.40000000"},{"time":1686371100,"open":"0.43500000","high":"0.43500000","low":"0.43100000","close":"0.43300000","volume":"6504.70000000"},{"time":1686371160,"open":"0.43300000","high":"0.43500000","low":"0.42700000","close":"0.42800000","volume":"41880.90000000"},{"time":1686371220,"open":"0.43000000","high":"0.43100000","low":"0.43000000","close":"0.43000000","volume":"3631.00000000"},{"time":1686371280,"open":"0.43000000","high":"0.43000000","low":"0.40000000","close":"0.41300000","volume":"110202.80000000"},{"time":1686371340,"open":"0.41400000","high":"0.42100000","low":"0.39500000","close":"0.41300000","volume":"42495.80000000"},{"time":1686371400,"open":"0.41200000","high":"0.41400000","low":"0.41100000","close":"0.41100000","volume":"8115.00000000"},{"time":1686371460,"open":"0.41200000","high":"0.41400000","low":"0.41100000","close":"0.41300000","volume":"6499.60000000"},{"time":1686371520,"open":"0.41400000","high":"0.41800000","low":"0.41400000","close":"0.41400000","volume":"6543.30000000"},{"time":1686371580,"open":"0.41400000","high":"0.41400000","low":"0.40900000","close":"0.41300000","volume":"4291.00000000"},{"time":1686371640,"open":"0.41400000","high":"0.41400000","low":"0.41200000","close":"0.41200000","volume":"2014.10000000"},{"time":1686371700,"open":"0.41300000","high":"0.41300000","low":"0.41200000","close":"0.41300000","volume":"861.40000000"},{"time":1686371760,"open":"0.41300000","high":"0.41500000","low":"0.41300000","close":"0.41400000","volume":"1723.90000000"},{"time":1686371820,"open":"0.41300000","high":"0.41400000","low":"0.41300000","close":"0.41300000","volume":"1137.80000000"},{"time":1686371880,"open":"0.41300000","high":"0.41300000","low":"0.41100000","close":"0.41100000","volume":"2960.60000000"},{"time":1686371940,"open":"0.41100000","high":"0.41200000","low":"0.41000000","close":"0.41100000","volume":"1605.10000000"},{"time":1686372000,"open":"0.41100000","high":"0.41200000","low":"0.41100000","close":"0.41100000","volume":"622.10000000"},{"time":1686372060,"open":"0.41200000","high":"0.41200000","low":"0.41000000","close":"0.41000000","volume":"2039.30000000"},{"time":1686372120,"open":"0.41000000","high":"0.41000000","low":"0.40800000","close":"0.40900000","volume":"5597.60000000"},{"time":1686372180,"open":"0.40800000","high":"0.40800000","low":"0.40700000","close":"0.40800000","volume":"3771.00000000"},{"time":1686372240,"open":"0.40700000","high":"0.40800000","low":"0.40700000","close":"0.40800000","volume":"148.70000000"},{"time":1686372300,"open":"0.40800000","high":"0.40800000","low":"0.40700000","close":"0.40700000","volume":"2784.40000000"},{"time":1686372360,"open":"0.40800000","high":"0.40900000","low":"0.40700000","close":"0.40900000","volume":"5358.20000000"},{"time":1686372420,"open":"0.40900000","high":"0.40900000","low":"0.40800000","close":"0.40800000","volume":"529.80000000"},{"time":1686372480,"open":"0.40800000","high":"0.41000000","low":"0.40800000","close":"0.41000000","volume":"80.40000000"},{"time":1686372540,"open":"0.41000000","high":"0.41000000","low":"0.40900000","close":"0.41000000","volume":"1823.40000000"},{"time":1686372600,"open":"0.40900000","high":"0.41000000","low":"0.40800000","close":"0.40800000","volume":"3161.70000000"},{"time":1686372660,"open":"0.41000000","high":"0.41100000","low":"0.40900000","close":"0.41000000","volume":"8312.30000000"},{"time":1686372720,"open":"0.40900000","high":"0.41000000","low":"0.40900000","close":"0.41000000","volume":"1145.80000000"},{"time":1686372780,"open":"0.41000000","high":"0.41000000","low":"0.40500000","close":"0.40900000","volume":"5640.50000000"},{"time":1686372840,"open":"0.40800000","high":"0.40800000","low":"0.40200000","close":"0.40200000","volume":"40256.90000000"},{"time":1686372900,"open":"0.40200000","high":"0.40300000","low":"0.40100000","close":"0.40200000","volume":"5877.70000000"},{"time":1686372960,"open":"0.40200000","high":"0.40200000","low":"0.40100000","close":"0.40200000","volume":"801.30000000"},{"time":1686373020,"open":"0.40300000","high":"0.40300000","low":"0.40200000","close":"0.40300000","volume":"1746.70000000"},{"time":1686373080,"open":"0.40300000","high":"0.40300000","low":"0.40100000","close":"0.40100000","volume":"3767.10000000"},{"time":1686373140,"open":"0.40100000","high":"0.40100000","low":"0.40100000","close":"0.40100000","volume":"0.00000000"},{"time":1686373200,"open":"0.40200000","high":"0.40300000","low":"0.40100000","close":"0.40100000","volume":"5058.90000000"},{"time":1686373260,"open":"0.40200000","high":"0.40200000","low":"0.40100000","close":"0.40200000","volume":"1434.10000000"},{"time":1686373320,"open":"0.40300000","high":"0.40300000","low":"0.40200000","close":"0.40300000","volume":"807.80000000"}]
BTC-USDT
AVA/USDT
Price0.47500000
24h Change 3.486%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000