[{"time":1686314280,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"0.00000000"},{"time":1686314340,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"2.68900000"},{"time":1686314400,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"1.15900000"},{"time":1686314460,"open":"111.50000000","high":"111.50000000","low":"111.40000000","close":"111.50000000","volume":"2.61500000"},{"time":1686314520,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"0.00000000"},{"time":1686314580,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"4.32100000"},{"time":1686314640,"open":"111.40000000","high":"111.60000000","low":"111.40000000","close":"111.60000000","volume":"12.96300000"},{"time":1686314700,"open":"111.60000000","high":"111.60000000","low":"111.60000000","close":"111.60000000","volume":"0.00000000"},{"time":1686314760,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"12.70800000"},{"time":1686314820,"open":"111.40000000","high":"111.50000000","low":"111.40000000","close":"111.50000000","volume":"2.59000000"},{"time":1686314880,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"0.79200000"},{"time":1686314940,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"0.00000000"},{"time":1686315000,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"38.21300000"},{"time":1686315060,"open":"111.50000000","high":"111.50000000","low":"111.40000000","close":"111.50000000","volume":"8.11900000"},{"time":1686315120,"open":"111.50000000","high":"111.50000000","low":"111.40000000","close":"111.50000000","volume":"3.78900000"},{"time":1686315180,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"75.04700000"},{"time":1686315240,"open":"111.50000000","high":"111.60000000","low":"111.50000000","close":"111.60000000","volume":"2.02100000"},{"time":1686315300,"open":"111.60000000","high":"111.60000000","low":"111.60000000","close":"111.60000000","volume":"0.00000000"},{"time":1686315360,"open":"111.50000000","high":"111.60000000","low":"111.50000000","close":"111.50000000","volume":"13.31500000"},{"time":1686315420,"open":"111.40000000","high":"111.50000000","low":"111.40000000","close":"111.50000000","volume":"0.83700000"},{"time":1686315480,"open":"111.50000000","high":"111.60000000","low":"111.40000000","close":"111.60000000","volume":"98.35700000"},{"time":1686315540,"open":"111.60000000","high":"111.60000000","low":"111.60000000","close":"111.60000000","volume":"1.83800000"},{"time":1686315600,"open":"111.70000000","high":"111.70000000","low":"111.60000000","close":"111.60000000","volume":"1.37100000"},{"time":1686315660,"open":"111.60000000","high":"111.60000000","low":"111.60000000","close":"111.60000000","volume":"0.00000000"},{"time":1686315720,"open":"111.70000000","high":"111.70000000","low":"111.70000000","close":"111.70000000","volume":"3.84100000"},{"time":1686315780,"open":"111.70000000","high":"111.70000000","low":"111.70000000","close":"111.70000000","volume":"0.00000000"},{"time":1686315840,"open":"111.70000000","high":"111.70000000","low":"111.70000000","close":"111.70000000","volume":"0.56700000"},{"time":1686315900,"open":"111.60000000","high":"111.70000000","low":"111.60000000","close":"111.60000000","volume":"52.33500000"},{"time":1686315960,"open":"111.60000000","high":"111.70000000","low":"111.60000000","close":"111.70000000","volume":"2.53300000"},{"time":1686316020,"open":"111.70000000","high":"111.70000000","low":"111.60000000","close":"111.60000000","volume":"6.54700000"},{"time":1686316080,"open":"111.70000000","high":"111.80000000","low":"111.70000000","close":"111.80000000","volume":"36.32300000"},{"time":1686316140,"open":"111.80000000","high":"111.80000000","low":"111.80000000","close":"111.80000000","volume":"0.00000000"},{"time":1686316200,"open":"111.70000000","high":"111.80000000","low":"111.70000000","close":"111.80000000","volume":"3.09500000"},{"time":1686316260,"open":"111.80000000","high":"111.80000000","low":"111.80000000","close":"111.80000000","volume":"1.69500000"},{"time":1686316320,"open":"111.80000000","high":"111.80000000","low":"111.80000000","close":"111.80000000","volume":"0.00000000"},{"time":1686316380,"open":"111.80000000","high":"111.80000000","low":"111.80000000","close":"111.80000000","volume":"118.53400000"},{"time":1686316440,"open":"111.80000000","high":"111.80000000","low":"111.80000000","close":"111.80000000","volume":"1.09100000"},{"time":1686316500,"open":"111.80000000","high":"111.80000000","low":"111.80000000","close":"111.80000000","volume":"0.00000000"},{"time":1686316560,"open":"111.80000000","high":"111.80000000","low":"111.80000000","close":"111.80000000","volume":"5.21000000"},{"time":1686316620,"open":"111.90000000","high":"111.90000000","low":"111.90000000","close":"111.90000000","volume":"3.92000000"},{"time":1686316680,"open":"111.90000000","high":"111.90000000","low":"111.90000000","close":"111.90000000","volume":"0.00000000"},{"time":1686316740,"open":"111.80000000","high":"111.90000000","low":"111.80000000","close":"111.90000000","volume":"154.39300000"},{"time":1686316800,"open":"112.00000000","high":"112.00000000","low":"112.00000000","close":"112.00000000","volume":"3.90300000"},{"time":1686316860,"open":"112.00000000","high":"112.00000000","low":"111.90000000","close":"112.00000000","volume":"13.38700000"},{"time":1686316920,"open":"112.00000000","high":"112.10000000","low":"112.00000000","close":"112.10000000","volume":"89.07300000"},{"time":1686316980,"open":"112.00000000","high":"112.00000000","low":"111.90000000","close":"111.90000000","volume":"11.86400000"},{"time":1686317040,"open":"111.90000000","high":"111.90000000","low":"111.90000000","close":"111.90000000","volume":"0.25000000"},{"time":1686317100,"open":"112.00000000","high":"112.00000000","low":"111.90000000","close":"111.90000000","volume":"6.44200000"},{"time":1686317160,"open":"111.90000000","high":"111.90000000","low":"111.90000000","close":"111.90000000","volume":"0.00000000"},{"time":1686317220,"open":"111.90000000","high":"111.90000000","low":"111.80000000","close":"111.80000000","volume":"54.91700000"},{"time":1686317280,"open":"111.80000000","high":"111.80000000","low":"111.60000000","close":"111.70000000","volume":"30.66700000"},{"time":1686317340,"open":"111.60000000","high":"111.70000000","low":"111.60000000","close":"111.70000000","volume":"16.32000000"},{"time":1686317400,"open":"111.60000000","high":"111.60000000","low":"111.50000000","close":"111.50000000","volume":"17.93400000"},{"time":1686317460,"open":"111.50000000","high":"111.50000000","low":"111.40000000","close":"111.40000000","volume":"15.66000000"},{"time":1686317520,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"9.15400000"},{"time":1686317580,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"21.13900000"},{"time":1686317640,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"8.32800000"},{"time":1686317700,"open":"111.50000000","high":"111.60000000","low":"111.50000000","close":"111.60000000","volume":"54.72800000"},{"time":1686317760,"open":"111.60000000","high":"111.60000000","low":"111.60000000","close":"111.60000000","volume":"0.00000000"},{"time":1686317820,"open":"111.60000000","high":"111.60000000","low":"111.50000000","close":"111.50000000","volume":"4.40300000"},{"time":1686317880,"open":"111.60000000","high":"111.60000000","low":"111.60000000","close":"111.60000000","volume":"0.35900000"},{"time":1686317940,"open":"111.60000000","high":"111.60000000","low":"111.50000000","close":"111.50000000","volume":"24.33500000"},{"time":1686318000,"open":"111.50000000","high":"111.50000000","low":"111.40000000","close":"111.40000000","volume":"5.46200000"},{"time":1686318060,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"0.11900000"},{"time":1686318120,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"0.18100000"},{"time":1686318180,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"0.00000000"},{"time":1686318240,"open":"111.40000000","high":"111.50000000","low":"111.40000000","close":"111.40000000","volume":"1.87200000"},{"time":1686318300,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"2.35300000"},{"time":1686318360,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"17.93000000"},{"time":1686318420,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"7.39200000"},{"time":1686318480,"open":"111.50000000","high":"111.50000000","low":"111.30000000","close":"111.30000000","volume":"28.03000000"},{"time":1686318540,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"0.64900000"},{"time":1686318600,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"2.04900000"},{"time":1686318660,"open":"111.30000000","high":"111.40000000","low":"111.30000000","close":"111.40000000","volume":"2.59400000"},{"time":1686318720,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"80.60100000"},{"time":1686318780,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"4.48800000"},{"time":1686318840,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"0.32800000"},{"time":1686318900,"open":"111.30000000","high":"111.40000000","low":"111.30000000","close":"111.40000000","volume":"14.27400000"},{"time":1686318960,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"0.00000000"},{"time":1686319020,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"5.10000000"},{"time":1686319080,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"15.40100000"},{"time":1686319140,"open":"111.30000000","high":"111.30000000","low":"111.20000000","close":"111.30000000","volume":"10.98000000"},{"time":1686319200,"open":"111.30000000","high":"111.30000000","low":"111.20000000","close":"111.30000000","volume":"10.23700000"},{"time":1686319260,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"0.00000000"},{"time":1686319320,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"0.00000000"},{"time":1686319380,"open":"111.40000000","high":"111.40000000","low":"111.30000000","close":"111.40000000","volume":"35.64800000"},{"time":1686319440,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"0.00000000"},{"time":1686319500,"open":"111.40000000","high":"111.40000000","low":"111.30000000","close":"111.30000000","volume":"7.29000000"},{"time":1686319560,"open":"111.30000000","high":"111.30000000","low":"111.20000000","close":"111.20000000","volume":"18.51800000"},{"time":1686319620,"open":"111.20000000","high":"111.20000000","low":"111.20000000","close":"111.20000000","volume":"0.00000000"},{"time":1686319680,"open":"111.20000000","high":"111.20000000","low":"111.20000000","close":"111.20000000","volume":"0.00000000"},{"time":1686319740,"open":"111.30000000","high":"111.30000000","low":"111.20000000","close":"111.30000000","volume":"0.50500000"},{"time":1686319800,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"0.00000000"},{"time":1686319860,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"0.09500000"},{"time":1686319920,"open":"111.20000000","high":"111.20000000","low":"111.20000000","close":"111.20000000","volume":"0.40000000"},{"time":1686319980,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"59.80900000"},{"time":1686320040,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"0.15400000"},{"time":1686320100,"open":"111.40000000","high":"111.50000000","low":"111.40000000","close":"111.50000000","volume":"7.40700000"},{"time":1686320160,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"1.18300000"},{"time":1686320220,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"3.99600000"},{"time":1686320280,"open":"111.40000000","high":"111.50000000","low":"111.40000000","close":"111.50000000","volume":"0.54800000"},{"time":1686320340,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"0.00000000"},{"time":1686320400,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"0.00000000"},{"time":1686320460,"open":"111.40000000","high":"111.50000000","low":"111.40000000","close":"111.50000000","volume":"5.43400000"},{"time":1686320520,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"0.00000000"},{"time":1686320580,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"0.16800000"},{"time":1686320640,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"0.20000000"},{"time":1686320700,"open":"111.50000000","high":"111.50000000","low":"111.40000000","close":"111.50000000","volume":"6.17800000"},{"time":1686320760,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"8.39500000"},{"time":1686320820,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"0.00000000"},{"time":1686320880,"open":"111.50000000","high":"111.50000000","low":"111.40000000","close":"111.40000000","volume":"0.49500000"},{"time":1686320940,"open":"111.40000000","high":"111.50000000","low":"111.40000000","close":"111.50000000","volume":"24.31500000"},{"time":1686321000,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"0.00000000"},{"time":1686321060,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"0.00000000"},{"time":1686321120,"open":"111.50000000","high":"111.60000000","low":"111.50000000","close":"111.60000000","volume":"0.31300000"},{"time":1686321180,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"0.73800000"},{"time":1686321240,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"0.00000000"},{"time":1686321300,"open":"111.50000000","high":"111.50000000","low":"111.40000000","close":"111.40000000","volume":"11.63500000"},{"time":1686321360,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"13.15600000"},{"time":1686321420,"open":"111.40000000","high":"111.40000000","low":"111.30000000","close":"111.30000000","volume":"9.84900000"},{"time":1686321480,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"15.70500000"},{"time":1686321540,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"0.00000000"},{"time":1686321600,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"3.85700000"},{"time":1686321660,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"0.70400000"},{"time":1686321720,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"178.95700000"},{"time":1686321780,"open":"111.30000000","high":"111.30000000","low":"111.20000000","close":"111.30000000","volume":"21.04900000"},{"time":1686321840,"open":"111.20000000","high":"111.30000000","low":"111.20000000","close":"111.30000000","volume":"90.35600000"},{"time":1686321900,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"19.58100000"},{"time":1686321960,"open":"111.30000000","high":"111.30000000","low":"111.20000000","close":"111.30000000","volume":"14.16900000"},{"time":1686322020,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"0.00000000"},{"time":1686322080,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"0.30600000"},{"time":1686322140,"open":"111.40000000","high":"111.40000000","low":"111.20000000","close":"111.30000000","volume":"8.80700000"},{"time":1686322200,"open":"111.30000000","high":"111.30000000","low":"111.20000000","close":"111.20000000","volume":"21.60900000"},{"time":1686322260,"open":"111.20000000","high":"111.30000000","low":"111.20000000","close":"111.30000000","volume":"3.97800000"},{"time":1686322320,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"0.00000000"},{"time":1686322380,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"0.00000000"},{"time":1686322440,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"2.30000000"},{"time":1686322500,"open":"111.30000000","high":"111.40000000","low":"111.30000000","close":"111.40000000","volume":"41.61300000"},{"time":1686322560,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"0.90000000"},{"time":1686322620,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"0.09700000"},{"time":1686322680,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"13.26400000"},{"time":1686322740,"open":"111.20000000","high":"111.20000000","low":"111.20000000","close":"111.20000000","volume":"0.81000000"},{"time":1686322800,"open":"111.20000000","high":"111.20000000","low":"111.20000000","close":"111.20000000","volume":"0.10700000"},{"time":1686322860,"open":"111.20000000","high":"111.20000000","low":"111.20000000","close":"111.20000000","volume":"26.00000000"},{"time":1686322920,"open":"111.20000000","high":"111.20000000","low":"111.20000000","close":"111.20000000","volume":"0.00000000"},{"time":1686322980,"open":"111.20000000","high":"111.20000000","low":"111.20000000","close":"111.20000000","volume":"0.00000000"},{"time":1686323040,"open":"111.20000000","high":"111.20000000","low":"111.20000000","close":"111.20000000","volume":"0.00000000"},{"time":1686323100,"open":"111.20000000","high":"111.30000000","low":"111.20000000","close":"111.30000000","volume":"14.05600000"},{"time":1686323160,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"2.38000000"},{"time":1686323220,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"1.80100000"},{"time":1686323280,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"0.54500000"},{"time":1686323340,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"0.00000000"},{"time":1686323400,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"0.10000000"},{"time":1686323460,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"0.00000000"},{"time":1686323520,"open":"111.40000000","high":"111.40000000","low":"111.30000000","close":"111.40000000","volume":"5.27900000"},{"time":1686323580,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"0.00000000"},{"time":1686323640,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"0.00000000"},{"time":1686323700,"open":"111.40000000","high":"111.50000000","low":"111.40000000","close":"111.50000000","volume":"10.00300000"},{"time":1686323760,"open":"111.50000000","high":"111.50000000","low":"111.40000000","close":"111.40000000","volume":"0.66700000"},{"time":1686323820,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"8.71600000"},{"time":1686323880,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"0.00000000"},{"time":1686323940,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"0.00000000"},{"time":1686324000,"open":"111.60000000","high":"111.60000000","low":"111.60000000","close":"111.60000000","volume":"0.54200000"},{"time":1686324060,"open":"111.60000000","high":"111.60000000","low":"111.60000000","close":"111.60000000","volume":"0.00000000"},{"time":1686324120,"open":"111.50000000","high":"111.50000000","low":"111.40000000","close":"111.50000000","volume":"78.37200000"},{"time":1686324180,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"0.00000000"},{"time":1686324240,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"4.62100000"},{"time":1686324300,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"0.89600000"},{"time":1686324360,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"3.94000000"},{"time":1686324420,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"0.44800000"},{"time":1686324480,"open":"111.40000000","high":"111.40000000","low":"111.30000000","close":"111.30000000","volume":"4.83200000"},{"time":1686324540,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"0.00000000"},{"time":1686324600,"open":"111.40000000","high":"111.40000000","low":"111.30000000","close":"111.30000000","volume":"0.96400000"},{"time":1686324660,"open":"111.40000000","high":"111.50000000","low":"111.40000000","close":"111.50000000","volume":"24.72900000"},{"time":1686324720,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"0.00000000"},{"time":1686324780,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"1.72100000"},{"time":1686324840,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"9.49500000"},{"time":1686324900,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"0.09600000"},{"time":1686324960,"open":"111.40000000","high":"111.50000000","low":"111.40000000","close":"111.40000000","volume":"7.35600000"},{"time":1686325020,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"1.43200000"},{"time":1686325080,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"3.04500000"},{"time":1686325140,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"64.58700000"},{"time":1686325200,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"8.89600000"},{"time":1686325260,"open":"111.40000000","high":"111.40000000","low":"111.40000000","close":"111.40000000","volume":"62.32000000"},{"time":1686325320,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"1.78000000"},{"time":1686325380,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"0.00000000"},{"time":1686325440,"open":"111.50000000","high":"111.50000000","low":"111.50000000","close":"111.50000000","volume":"0.53000000"},{"time":1686325500,"open":"111.50000000","high":"111.50000000","low":"111.40000000","close":"111.40000000","volume":"11.67300000"},{"time":1686325560,"open":"111.30000000","high":"111.30000000","low":"111.20000000","close":"111.20000000","volume":"16.80100000"},{"time":1686325620,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"0.76100000"},{"time":1686325680,"open":"111.30000000","high":"111.30000000","low":"111.30000000","close":"111.30000000","volume":"11.52000000"},{"time":1686325740,"open":"111.30000000","high":"111.30000000","low":"111.20000000","close":"111.20000000","volume":"38.87800000"},{"time":1686325800,"open":"111.20000000","high":"111.20000000","low":"111.20000000","close":"111.20000000","volume":"0.00000000"},{"time":1686325860,"open":"111.20000000","high":"111.20000000","low":"111.10000000","close":"111.10000000","volume":"6.39700000"},{"time":1686325920,"open":"111.10000000","high":"111.10000000","low":"111.10000000","close":"111.10000000","volume":"0.00000000"},{"time":1686325980,"open":"111.20000000","high":"111.20000000","low":"111.20000000","close":"111.20000000","volume":"4.18700000"},{"time":1686326040,"open":"111.20000000","high":"111.20000000","low":"111.00000000","close":"111.00000000","volume":"45.69000000"},{"time":1686326100,"open":"111.00000000","high":"111.10000000","low":"110.90000000","close":"111.10000000","volume":"13.98500000"},{"time":1686326160,"open":"111.00000000","high":"111.00000000","low":"110.80000000","close":"110.90000000","volume":"38.68300000"},{"time":1686326220,"open":"110.90000000","high":"110.90000000","low":"110.80000000","close":"110.80000000","volume":"10.43200000"},{"time":1686326280,"open":"110.90000000","high":"111.00000000","low":"110.90000000","close":"110.90000000","volume":"8.80600000"},{"time":1686326340,"open":"110.90000000","high":"110.90000000","low":"110.80000000","close":"110.80000000","volume":"6.45200000"},{"time":1686326400,"open":"110.80000000","high":"110.80000000","low":"110.70000000","close":"110.80000000","volume":"30.15600000"},{"time":1686326460,"open":"110.80000000","high":"110.80000000","low":"110.70000000","close":"110.80000000","volume":"28.03000000"},{"time":1686326520,"open":"110.80000000","high":"110.80000000","low":"110.70000000","close":"110.70000000","volume":"5.14800000"},{"time":1686326580,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"1.00000000"},{"time":1686326640,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.40800000"},{"time":1686326700,"open":"110.80000000","high":"110.90000000","low":"110.80000000","close":"110.90000000","volume":"11.72600000"},{"time":1686326760,"open":"110.90000000","high":"110.90000000","low":"110.80000000","close":"110.90000000","volume":"9.25100000"},{"time":1686326820,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.50100000"},{"time":1686326880,"open":"110.90000000","high":"111.00000000","low":"110.90000000","close":"110.90000000","volume":"7.03400000"},{"time":1686326940,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.00000000"},{"time":1686327000,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"11.07900000"},{"time":1686327060,"open":"110.90000000","high":"110.90000000","low":"110.80000000","close":"110.80000000","volume":"6.06500000"},{"time":1686327120,"open":"110.90000000","high":"110.90000000","low":"110.80000000","close":"110.90000000","volume":"4.17600000"},{"time":1686327180,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.12900000"},{"time":1686327240,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.11100000"},{"time":1686327300,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.40100000"},{"time":1686327360,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"2.34600000"},{"time":1686327420,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"1.14300000"},{"time":1686327480,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.15000000"},{"time":1686327540,"open":"110.90000000","high":"111.00000000","low":"110.90000000","close":"111.00000000","volume":"2.47000000"},{"time":1686327600,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"5.35900000"},{"time":1686327660,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.99000000"},{"time":1686327720,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.95500000"},{"time":1686327780,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.90000000"},{"time":1686327840,"open":"110.90000000","high":"111.00000000","low":"110.90000000","close":"111.00000000","volume":"9.07900000"},{"time":1686327900,"open":"111.10000000","high":"111.10000000","low":"111.00000000","close":"111.00000000","volume":"15.63300000"},{"time":1686327960,"open":"110.90000000","high":"110.90000000","low":"110.80000000","close":"110.80000000","volume":"27.08100000"},{"time":1686328020,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.00000000"},{"time":1686328080,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.22600000"},{"time":1686328140,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.09400000"},{"time":1686328200,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"11.97500000"},{"time":1686328260,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"5.02600000"},{"time":1686328320,"open":"111.10000000","high":"111.10000000","low":"111.10000000","close":"111.10000000","volume":"3.57500000"},{"time":1686328380,"open":"111.10000000","high":"111.10000000","low":"111.10000000","close":"111.10000000","volume":"0.00000000"},{"time":1686328440,"open":"111.10000000","high":"111.10000000","low":"111.10000000","close":"111.10000000","volume":"0.00000000"},{"time":1686328500,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"8.37600000"},{"time":1686328560,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.00000000"},{"time":1686328620,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.00000000"},{"time":1686328680,"open":"111.00000000","high":"111.00000000","low":"110.90000000","close":"110.90000000","volume":"2.81300000"},{"time":1686328740,"open":"110.90000000","high":"111.00000000","low":"110.90000000","close":"111.00000000","volume":"6.61400000"},{"time":1686328800,"open":"111.00000000","high":"111.00000000","low":"110.90000000","close":"110.90000000","volume":"0.66200000"},{"time":1686328860,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.00000000"},{"time":1686328920,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.00000000"},{"time":1686328980,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"6.80000000"},{"time":1686329040,"open":"111.00000000","high":"111.00000000","low":"110.90000000","close":"111.00000000","volume":"4.59800000"},{"time":1686329100,"open":"111.00000000","high":"111.10000000","low":"111.00000000","close":"111.10000000","volume":"4.93200000"},{"time":1686329160,"open":"111.10000000","high":"111.10000000","low":"111.10000000","close":"111.10000000","volume":"4.57100000"},{"time":1686329220,"open":"111.10000000","high":"111.10000000","low":"111.10000000","close":"111.10000000","volume":"0.22700000"},{"time":1686329280,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"1.88100000"},{"time":1686329340,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.00000000"},{"time":1686329400,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.00000000"},{"time":1686329460,"open":"111.00000000","high":"111.00000000","low":"110.90000000","close":"110.90000000","volume":"25.90500000"},{"time":1686329520,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"1.94000000"},{"time":1686329580,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.00000000"},{"time":1686329640,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.00000000"},{"time":1686329700,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"7.01700000"},{"time":1686329760,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"3.74300000"},{"time":1686329820,"open":"111.00000000","high":"111.00000000","low":"110.90000000","close":"110.90000000","volume":"1.42300000"},{"time":1686329880,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"9.28000000"},{"time":1686329940,"open":"111.10000000","high":"111.10000000","low":"111.10000000","close":"111.10000000","volume":"4.22300000"},{"time":1686330000,"open":"111.00000000","high":"111.00000000","low":"110.90000000","close":"110.90000000","volume":"12.99100000"},{"time":1686330060,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"20.65000000"},{"time":1686330120,"open":"110.90000000","high":"111.00000000","low":"110.90000000","close":"111.00000000","volume":"4.40000000"},{"time":1686330180,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.18100000"},{"time":1686330240,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.48900000"},{"time":1686330300,"open":"111.00000000","high":"111.00000000","low":"110.80000000","close":"110.90000000","volume":"8.43900000"},{"time":1686330360,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.00000000"},{"time":1686330420,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"15.76300000"},{"time":1686330480,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.26200000"},{"time":1686330540,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"25.05300000"},{"time":1686330600,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"20.64900000"},{"time":1686330660,"open":"110.90000000","high":"110.90000000","low":"110.80000000","close":"110.80000000","volume":"53.41900000"},{"time":1686330720,"open":"110.80000000","high":"110.80000000","low":"110.70000000","close":"110.70000000","volume":"6.40200000"},{"time":1686330780,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.00000000"},{"time":1686330840,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"11.29800000"},{"time":1686330900,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.00000000"},{"time":1686330960,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"12.10000000"},{"time":1686331020,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"10.50000000"},{"time":1686331080,"open":"110.90000000","high":"111.00000000","low":"110.90000000","close":"111.00000000","volume":"38.29600000"},{"time":1686331140,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.00000000"},{"time":1686331200,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"4.45600000"},{"time":1686331260,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"1.18200000"},{"time":1686331320,"open":"110.90000000","high":"111.00000000","low":"110.90000000","close":"111.00000000","volume":"17.95400000"},{"time":1686331380,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.18300000"},{"time":1686331440,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.44500000"},{"time":1686331500,"open":"111.00000000","high":"111.00000000","low":"110.90000000","close":"110.90000000","volume":"7.94900000"},{"time":1686331560,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.00000000"},{"time":1686331620,"open":"110.90000000","high":"110.90000000","low":"110.80000000","close":"110.80000000","volume":"27.54500000"},{"time":1686331680,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.16500000"},{"time":1686331740,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.00000000"},{"time":1686331800,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.18300000"},{"time":1686331860,"open":"110.90000000","high":"110.90000000","low":"110.80000000","close":"110.90000000","volume":"5.72700000"},{"time":1686331920,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.18400000"},{"time":1686331980,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.20900000"},{"time":1686332040,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.00000000"},{"time":1686332100,"open":"110.80000000","high":"110.80000000","low":"110.70000000","close":"110.70000000","volume":"9.49900000"},{"time":1686332160,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.00000000"},{"time":1686332220,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.45500000"},{"time":1686332280,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.00000000"},{"time":1686332340,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.00000000"},{"time":1686332400,"open":"110.70000000","high":"110.70000000","low":"110.60000000","close":"110.70000000","volume":"50.89100000"},{"time":1686332460,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.30000000"},{"time":1686332520,"open":"110.60000000","high":"110.70000000","low":"110.60000000","close":"110.70000000","volume":"2.02900000"},{"time":1686332580,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"1.88800000"},{"time":1686332640,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"45.74400000"},{"time":1686332700,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.00000000"},{"time":1686332760,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.00000000"},{"time":1686332820,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"1.08300000"},{"time":1686332880,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.00000000"},{"time":1686332940,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"13.36400000"},{"time":1686333000,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"20.91400000"},{"time":1686333060,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.37100000"},{"time":1686333120,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.00000000"},{"time":1686333180,"open":"110.60000000","high":"110.70000000","low":"110.60000000","close":"110.70000000","volume":"0.20000000"},{"time":1686333240,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"5.90000000"},{"time":1686333300,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"0.12100000"},{"time":1686333360,"open":"110.60000000","high":"110.70000000","low":"110.60000000","close":"110.70000000","volume":"3.29400000"},{"time":1686333420,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"0.20700000"},{"time":1686333480,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"2.05400000"},{"time":1686333540,"open":"110.70000000","high":"110.80000000","low":"110.70000000","close":"110.80000000","volume":"6.06800000"},{"time":1686333600,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.00000000"},{"time":1686333660,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"22.82400000"},{"time":1686333720,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"5.80300000"},{"time":1686333780,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"5.03800000"},{"time":1686333840,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"5.73000000"},{"time":1686333900,"open":"110.60000000","high":"110.70000000","low":"110.60000000","close":"110.60000000","volume":"0.28700000"},{"time":1686333960,"open":"110.70000000","high":"110.70000000","low":"110.60000000","close":"110.60000000","volume":"1.80300000"},{"time":1686334020,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"0.18000000"},{"time":1686334080,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"0.20300000"},{"time":1686334140,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"0.00000000"},{"time":1686334200,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"0.00000000"},{"time":1686334260,"open":"110.60000000","high":"110.60000000","low":"110.50000000","close":"110.60000000","volume":"17.96100000"},{"time":1686334320,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"53.55500000"},{"time":1686334380,"open":"110.50000000","high":"110.60000000","low":"110.40000000","close":"110.50000000","volume":"52.83000000"},{"time":1686334440,"open":"110.40000000","high":"110.40000000","low":"110.30000000","close":"110.40000000","volume":"98.68300000"},{"time":1686334500,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"0.00000000"},{"time":1686334560,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"0.18100000"},{"time":1686334620,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"6.31400000"},{"time":1686334680,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"0.00000000"},{"time":1686334740,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"13.62300000"},{"time":1686334800,"open":"110.40000000","high":"110.40000000","low":"110.30000000","close":"110.30000000","volume":"13.18500000"},{"time":1686334860,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"8.14000000"},{"time":1686334920,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"0.51500000"},{"time":1686334980,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"1.28500000"},{"time":1686335040,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"0.09100000"},{"time":1686335100,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"0.42800000"},{"time":1686335160,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"1.05000000"},{"time":1686335220,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"0.00000000"},{"time":1686335280,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"4.50500000"},{"time":1686335340,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"0.00000000"},{"time":1686335400,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"13.57400000"},{"time":1686335460,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"0.00000000"},{"time":1686335520,"open":"110.40000000","high":"110.40000000","low":"110.30000000","close":"110.30000000","volume":"6.47400000"},{"time":1686335580,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"0.90600000"},{"time":1686335640,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"0.00000000"},{"time":1686335700,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"11.60100000"},{"time":1686335760,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"0.00000000"},{"time":1686335820,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"0.00000000"},{"time":1686335880,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"0.18100000"},{"time":1686335940,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"0.00000000"},{"time":1686336000,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"0.00000000"},{"time":1686336060,"open":"110.30000000","high":"110.30000000","low":"110.20000000","close":"110.30000000","volume":"12.70000000"},{"time":1686336120,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"10.36800000"},{"time":1686336180,"open":"110.40000000","high":"110.50000000","low":"110.40000000","close":"110.50000000","volume":"8.24800000"},{"time":1686336240,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"0.00000000"},{"time":1686336300,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"9.24300000"},{"time":1686336360,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"0.00000000"},{"time":1686336420,"open":"110.40000000","high":"110.40000000","low":"110.30000000","close":"110.30000000","volume":"47.02600000"},{"time":1686336480,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"0.22400000"},{"time":1686336540,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"0.00000000"},{"time":1686336600,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"0.57200000"},{"time":1686336660,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"0.00000000"},{"time":1686336720,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"8.51700000"},{"time":1686336780,"open":"110.30000000","high":"110.30000000","low":"110.20000000","close":"110.20000000","volume":"17.60200000"},{"time":1686336840,"open":"110.20000000","high":"110.30000000","low":"110.20000000","close":"110.30000000","volume":"4.60500000"},{"time":1686336900,"open":"110.20000000","high":"110.30000000","low":"110.20000000","close":"110.30000000","volume":"1.76800000"},{"time":1686336960,"open":"110.30000000","high":"110.30000000","low":"110.20000000","close":"110.20000000","volume":"1.84200000"},{"time":1686337020,"open":"110.20000000","high":"110.20000000","low":"110.20000000","close":"110.20000000","volume":"0.00000000"},{"time":1686337080,"open":"110.20000000","high":"110.30000000","low":"110.20000000","close":"110.30000000","volume":"1.15600000"},{"time":1686337140,"open":"110.30000000","high":"110.30000000","low":"110.20000000","close":"110.20000000","volume":"53.52900000"},{"time":1686337200,"open":"110.20000000","high":"110.20000000","low":"110.20000000","close":"110.20000000","volume":"0.00000000"},{"time":1686337260,"open":"110.30000000","high":"110.30000000","low":"110.20000000","close":"110.20000000","volume":"5.05100000"},{"time":1686337320,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"0.86900000"},{"time":1686337380,"open":"110.30000000","high":"110.30000000","low":"110.20000000","close":"110.20000000","volume":"0.35600000"},{"time":1686337440,"open":"110.20000000","high":"110.20000000","low":"110.20000000","close":"110.20000000","volume":"0.00000000"},{"time":1686337500,"open":"110.20000000","high":"110.30000000","low":"110.20000000","close":"110.30000000","volume":"4.57600000"},{"time":1686337560,"open":"110.20000000","high":"110.20000000","low":"110.00000000","close":"110.20000000","volume":"41.24800000"},{"time":1686337620,"open":"110.20000000","high":"110.20000000","low":"110.10000000","close":"110.10000000","volume":"0.24600000"},{"time":1686337680,"open":"110.20000000","high":"110.30000000","low":"110.20000000","close":"110.30000000","volume":"8.40200000"},{"time":1686337740,"open":"110.20000000","high":"110.20000000","low":"110.20000000","close":"110.20000000","volume":"5.86200000"},{"time":1686337800,"open":"110.10000000","high":"110.10000000","low":"110.10000000","close":"110.10000000","volume":"16.63600000"},{"time":1686337860,"open":"110.10000000","high":"110.20000000","low":"110.00000000","close":"110.00000000","volume":"70.65700000"},{"time":1686337920,"open":"110.00000000","high":"110.10000000","low":"109.90000000","close":"110.10000000","volume":"18.07200000"},{"time":1686337980,"open":"110.00000000","high":"110.00000000","low":"109.80000000","close":"109.90000000","volume":"43.75900000"},{"time":1686338040,"open":"109.80000000","high":"110.00000000","low":"109.80000000","close":"109.90000000","volume":"62.92000000"},{"time":1686338100,"open":"109.90000000","high":"110.00000000","low":"109.70000000","close":"109.80000000","volume":"32.23800000"},{"time":1686338160,"open":"109.80000000","high":"109.80000000","low":"109.80000000","close":"109.80000000","volume":"25.51400000"},{"time":1686338220,"open":"109.80000000","high":"109.80000000","low":"109.80000000","close":"109.80000000","volume":"2.01700000"},{"time":1686338280,"open":"109.80000000","high":"109.80000000","low":"109.80000000","close":"109.80000000","volume":"9.76800000"},{"time":1686338340,"open":"109.80000000","high":"109.90000000","low":"109.80000000","close":"109.90000000","volume":"33.50300000"},{"time":1686338400,"open":"109.80000000","high":"109.80000000","low":"109.70000000","close":"109.70000000","volume":"17.40900000"},{"time":1686338460,"open":"109.80000000","high":"109.90000000","low":"109.80000000","close":"109.90000000","volume":"2.97800000"},{"time":1686338520,"open":"109.90000000","high":"109.90000000","low":"109.90000000","close":"109.90000000","volume":"1.24700000"},{"time":1686338580,"open":"109.90000000","high":"109.90000000","low":"109.80000000","close":"109.80000000","volume":"34.30700000"},{"time":1686338640,"open":"109.80000000","high":"109.80000000","low":"109.80000000","close":"109.80000000","volume":"0.74500000"},{"time":1686338700,"open":"109.80000000","high":"109.80000000","low":"109.70000000","close":"109.70000000","volume":"29.85800000"},{"time":1686338760,"open":"109.70000000","high":"109.80000000","low":"109.60000000","close":"109.70000000","volume":"21.26800000"},{"time":1686338820,"open":"109.80000000","high":"109.80000000","low":"109.80000000","close":"109.80000000","volume":"0.22400000"},{"time":1686338880,"open":"109.70000000","high":"109.70000000","low":"109.70000000","close":"109.70000000","volume":"6.15200000"},{"time":1686338940,"open":"109.60000000","high":"109.80000000","low":"109.60000000","close":"109.80000000","volume":"82.38700000"},{"time":1686339000,"open":"109.70000000","high":"109.70000000","low":"109.60000000","close":"109.70000000","volume":"9.58900000"},{"time":1686339060,"open":"109.70000000","high":"109.80000000","low":"109.70000000","close":"109.80000000","volume":"6.85300000"},{"time":1686339120,"open":"109.80000000","high":"109.80000000","low":"109.80000000","close":"109.80000000","volume":"0.30000000"},{"time":1686339180,"open":"109.90000000","high":"109.90000000","low":"109.90000000","close":"109.90000000","volume":"2.13400000"},{"time":1686339240,"open":"109.90000000","high":"109.90000000","low":"109.90000000","close":"109.90000000","volume":"1.80300000"},{"time":1686339300,"open":"109.90000000","high":"109.90000000","low":"109.90000000","close":"109.90000000","volume":"0.00000000"},{"time":1686339360,"open":"109.80000000","high":"109.90000000","low":"109.80000000","close":"109.80000000","volume":"13.70800000"},{"time":1686339420,"open":"109.90000000","high":"109.90000000","low":"109.80000000","close":"109.80000000","volume":"10.54100000"},{"time":1686339480,"open":"109.80000000","high":"109.90000000","low":"109.80000000","close":"109.90000000","volume":"5.67200000"},{"time":1686339540,"open":"109.90000000","high":"109.90000000","low":"109.90000000","close":"109.90000000","volume":"75.45700000"},{"time":1686339600,"open":"109.90000000","high":"109.90000000","low":"109.90000000","close":"109.90000000","volume":"0.00000000"},{"time":1686339660,"open":"110.00000000","high":"110.00000000","low":"110.00000000","close":"110.00000000","volume":"3.22700000"},{"time":1686339720,"open":"110.00000000","high":"110.00000000","low":"110.00000000","close":"110.00000000","volume":"0.00000000"},{"time":1686339780,"open":"109.90000000","high":"109.90000000","low":"109.90000000","close":"109.90000000","volume":"5.21700000"},{"time":1686339840,"open":"109.90000000","high":"109.90000000","low":"109.90000000","close":"109.90000000","volume":"10.23900000"},{"time":1686339900,"open":"109.80000000","high":"109.90000000","low":"109.80000000","close":"109.90000000","volume":"3.04900000"},{"time":1686339960,"open":"109.80000000","high":"109.90000000","low":"109.80000000","close":"109.80000000","volume":"6.98800000"},{"time":1686340020,"open":"109.80000000","high":"109.90000000","low":"109.80000000","close":"109.80000000","volume":"44.19400000"},{"time":1686340080,"open":"109.80000000","high":"109.90000000","low":"109.80000000","close":"109.90000000","volume":"56.86800000"},{"time":1686340140,"open":"109.90000000","high":"109.90000000","low":"109.90000000","close":"109.90000000","volume":"15.48100000"},{"time":1686340200,"open":"109.80000000","high":"109.90000000","low":"109.80000000","close":"109.90000000","volume":"53.96900000"},{"time":1686340260,"open":"109.90000000","high":"109.90000000","low":"109.80000000","close":"109.80000000","volume":"10.58200000"},{"time":1686340320,"open":"109.90000000","high":"109.90000000","low":"109.90000000","close":"109.90000000","volume":"10.09400000"},{"time":1686340380,"open":"109.90000000","high":"109.90000000","low":"109.80000000","close":"109.80000000","volume":"13.86800000"},{"time":1686340440,"open":"109.90000000","high":"109.90000000","low":"109.90000000","close":"109.90000000","volume":"2.05800000"},{"time":1686340500,"open":"109.90000000","high":"109.90000000","low":"109.80000000","close":"109.90000000","volume":"20.27000000"},{"time":1686340560,"open":"109.90000000","high":"109.90000000","low":"109.90000000","close":"109.90000000","volume":"0.00000000"},{"time":1686340620,"open":"109.80000000","high":"109.80000000","low":"109.80000000","close":"109.80000000","volume":"26.14200000"},{"time":1686340680,"open":"109.80000000","high":"109.80000000","low":"109.80000000","close":"109.80000000","volume":"58.23700000"},{"time":1686340740,"open":"109.80000000","high":"109.80000000","low":"109.80000000","close":"109.80000000","volume":"0.00000000"},{"time":1686340800,"open":"109.80000000","high":"109.80000000","low":"109.80000000","close":"109.80000000","volume":"197.54000000"},{"time":1686340860,"open":"109.80000000","high":"109.90000000","low":"109.80000000","close":"109.80000000","volume":"83.70800000"},{"time":1686340920,"open":"109.80000000","high":"109.80000000","low":"109.80000000","close":"109.80000000","volume":"0.44400000"},{"time":1686340980,"open":"109.80000000","high":"109.90000000","low":"109.80000000","close":"109.90000000","volume":"0.43000000"},{"time":1686341040,"open":"109.90000000","high":"109.90000000","low":"109.90000000","close":"109.90000000","volume":"0.28400000"},{"time":1686341100,"open":"109.90000000","high":"110.00000000","low":"109.90000000","close":"109.90000000","volume":"43.90200000"},{"time":1686341160,"open":"109.90000000","high":"109.90000000","low":"109.90000000","close":"109.90000000","volume":"0.00000000"},{"time":1686341220,"open":"109.80000000","high":"109.80000000","low":"109.80000000","close":"109.80000000","volume":"72.94200000"},{"time":1686341280,"open":"109.80000000","high":"109.80000000","low":"109.70000000","close":"109.80000000","volume":"933.58300000"},{"time":1686341340,"open":"109.80000000","high":"109.80000000","low":"109.80000000","close":"109.80000000","volume":"1.00000000"},{"time":1686341400,"open":"109.70000000","high":"109.70000000","low":"109.70000000","close":"109.70000000","volume":"0.17500000"},{"time":1686341460,"open":"109.80000000","high":"109.80000000","low":"109.80000000","close":"109.80000000","volume":"14.71800000"},{"time":1686341520,"open":"109.80000000","high":"109.80000000","low":"109.80000000","close":"109.80000000","volume":"0.14900000"},{"time":1686341580,"open":"109.80000000","high":"110.00000000","low":"109.80000000","close":"110.00000000","volume":"29.75500000"},{"time":1686341640,"open":"110.00000000","high":"110.00000000","low":"110.00000000","close":"110.00000000","volume":"0.50000000"},{"time":1686341700,"open":"110.00000000","high":"110.00000000","low":"110.00000000","close":"110.00000000","volume":"0.09800000"},{"time":1686341760,"open":"110.00000000","high":"110.00000000","low":"110.00000000","close":"110.00000000","volume":"88.81800000"},{"time":1686341820,"open":"110.00000000","high":"110.00000000","low":"110.00000000","close":"110.00000000","volume":"0.00000000"},{"time":1686341880,"open":"110.10000000","high":"110.10000000","low":"110.10000000","close":"110.10000000","volume":"10.95500000"},{"time":1686341940,"open":"110.10000000","high":"110.10000000","low":"110.10000000","close":"110.10000000","volume":"31.75300000"},{"time":1686342000,"open":"110.10000000","high":"110.10000000","low":"110.10000000","close":"110.10000000","volume":"0.00000000"},{"time":1686342060,"open":"110.10000000","high":"110.10000000","low":"110.00000000","close":"110.00000000","volume":"154.13200000"},{"time":1686342120,"open":"110.10000000","high":"110.10000000","low":"110.10000000","close":"110.10000000","volume":"3.16000000"},{"time":1686342180,"open":"110.10000000","high":"110.10000000","low":"110.00000000","close":"110.00000000","volume":"170.51100000"},{"time":1686342240,"open":"110.10000000","high":"110.10000000","low":"110.10000000","close":"110.10000000","volume":"2.05300000"},{"time":1686342300,"open":"110.10000000","high":"110.10000000","low":"110.10000000","close":"110.10000000","volume":"26.87400000"},{"time":1686342360,"open":"110.00000000","high":"110.00000000","low":"110.00000000","close":"110.00000000","volume":"0.64700000"},{"time":1686342420,"open":"110.00000000","high":"110.00000000","low":"110.00000000","close":"110.00000000","volume":"0.00000000"},{"time":1686342480,"open":"110.10000000","high":"110.20000000","low":"110.10000000","close":"110.20000000","volume":"5.90000000"},{"time":1686342540,"open":"110.20000000","high":"110.20000000","low":"110.20000000","close":"110.20000000","volume":"0.00000000"},{"time":1686342600,"open":"110.10000000","high":"110.10000000","low":"110.10000000","close":"110.10000000","volume":"0.35800000"},{"time":1686342660,"open":"110.20000000","high":"110.20000000","low":"110.20000000","close":"110.20000000","volume":"3.62800000"},{"time":1686342720,"open":"110.30000000","high":"110.30000000","low":"110.20000000","close":"110.20000000","volume":"4.14800000"},{"time":1686342780,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"121.38300000"},{"time":1686342840,"open":"110.30000000","high":"110.40000000","low":"110.30000000","close":"110.40000000","volume":"28.36200000"},{"time":1686342900,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"40.25700000"},{"time":1686342960,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"0.45200000"},{"time":1686343020,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"0.50500000"},{"time":1686343080,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"3.35600000"},{"time":1686343140,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"75.36400000"},{"time":1686343200,"open":"110.40000000","high":"110.40000000","low":"110.30000000","close":"110.40000000","volume":"18.68800000"},{"time":1686343260,"open":"110.50000000","high":"110.50000000","low":"110.40000000","close":"110.40000000","volume":"15.98700000"},{"time":1686343320,"open":"110.40000000","high":"110.50000000","low":"110.40000000","close":"110.40000000","volume":"7.26700000"},{"time":1686343380,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"38.22500000"},{"time":1686343440,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"0.00000000"},{"time":1686343500,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"5.23100000"},{"time":1686343560,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"0.24200000"},{"time":1686343620,"open":"110.30000000","high":"110.40000000","low":"110.30000000","close":"110.40000000","volume":"1.09400000"},{"time":1686343680,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"0.00000000"},{"time":1686343740,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"0.55000000"},{"time":1686343800,"open":"110.30000000","high":"110.40000000","low":"110.30000000","close":"110.40000000","volume":"7.99400000"},{"time":1686343860,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"0.00000000"},{"time":1686343920,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"0.00000000"},{"time":1686343980,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"8.46100000"},{"time":1686344040,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"0.25000000"},{"time":1686344100,"open":"110.40000000","high":"110.40000000","low":"110.30000000","close":"110.40000000","volume":"17.00900000"},{"time":1686344160,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"6.32300000"},{"time":1686344220,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"0.18300000"},{"time":1686344280,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"4.27600000"},{"time":1686344340,"open":"110.40000000","high":"110.40000000","low":"110.30000000","close":"110.40000000","volume":"4.34200000"},{"time":1686344400,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"0.43100000"},{"time":1686344460,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"1.09000000"},{"time":1686344520,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"4.40900000"},{"time":1686344580,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"0.51700000"},{"time":1686344640,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"11.21900000"},{"time":1686344700,"open":"110.50000000","high":"110.60000000","low":"110.40000000","close":"110.50000000","volume":"15.33400000"},{"time":1686344760,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"4.89900000"},{"time":1686344820,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"3.00800000"},{"time":1686344880,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"0.25400000"},{"time":1686344940,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"0.87300000"},{"time":1686345000,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"0.00000000"},{"time":1686345060,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"12.55800000"},{"time":1686345120,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.16500000"},{"time":1686345180,"open":"110.60000000","high":"110.70000000","low":"110.60000000","close":"110.70000000","volume":"1.00100000"},{"time":1686345240,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"1.16600000"},{"time":1686345300,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"0.35800000"},{"time":1686345360,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"0.00000000"},{"time":1686345420,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"1.00200000"},{"time":1686345480,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"3.14600000"},{"time":1686345540,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"0.00000000"},{"time":1686345600,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.48700000"},{"time":1686345660,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"13.99900000"},{"time":1686345720,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.00000000"},{"time":1686345780,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.16600000"},{"time":1686345840,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"30.50400000"},{"time":1686345900,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.00000000"},{"time":1686345960,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.00000000"},{"time":1686346020,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"1.04600000"},{"time":1686346080,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.00000000"},{"time":1686346140,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.00000000"},{"time":1686346200,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"12.21400000"},{"time":1686346260,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.36900000"},{"time":1686346320,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.00000000"},{"time":1686346380,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.00000000"},{"time":1686346440,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.00000000"},{"time":1686346500,"open":"110.90000000","high":"111.00000000","low":"110.80000000","close":"110.80000000","volume":"52.81700000"},{"time":1686346560,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.00000000"},{"time":1686346620,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"16.66600000"},{"time":1686346680,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.00000000"},{"time":1686346740,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"4.83700000"},{"time":1686346800,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.16600000"},{"time":1686346860,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"1.48800000"},{"time":1686346920,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.00000000"},{"time":1686346980,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"26.38800000"},{"time":1686347040,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"23.52400000"},{"time":1686347100,"open":"110.90000000","high":"111.00000000","low":"110.90000000","close":"111.00000000","volume":"2.44400000"},{"time":1686347160,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.00000000"},{"time":1686347220,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.00000000"},{"time":1686347280,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.92000000"},{"time":1686347340,"open":"111.00000000","high":"111.00000000","low":"110.90000000","close":"110.90000000","volume":"2.22900000"},{"time":1686347400,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.57500000"},{"time":1686347460,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"1.65200000"},{"time":1686347520,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"1.05000000"},{"time":1686347580,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.00000000"},{"time":1686347640,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.00000000"},{"time":1686347700,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.36100000"},{"time":1686347760,"open":"111.00000000","high":"111.00000000","low":"110.90000000","close":"110.90000000","volume":"37.53600000"},{"time":1686347820,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.45400000"},{"time":1686347880,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.36100000"},{"time":1686347940,"open":"110.90000000","high":"111.00000000","low":"110.90000000","close":"111.00000000","volume":"0.75200000"},{"time":1686348000,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.36100000"},{"time":1686348060,"open":"110.90000000","high":"111.10000000","low":"110.90000000","close":"111.10000000","volume":"8.78400000"},{"time":1686348120,"open":"111.10000000","high":"111.10000000","low":"111.00000000","close":"111.00000000","volume":"33.27400000"},{"time":1686348180,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.00000000"},{"time":1686348240,"open":"111.10000000","high":"111.10000000","low":"111.10000000","close":"111.10000000","volume":"9.69300000"},{"time":1686348300,"open":"111.10000000","high":"111.20000000","low":"111.10000000","close":"111.20000000","volume":"9.26400000"},{"time":1686348360,"open":"111.20000000","high":"111.20000000","low":"111.20000000","close":"111.20000000","volume":"1.61400000"},{"time":1686348420,"open":"111.10000000","high":"111.10000000","low":"111.10000000","close":"111.10000000","volume":"27.44400000"},{"time":1686348480,"open":"111.10000000","high":"111.10000000","low":"111.10000000","close":"111.10000000","volume":"0.18100000"},{"time":1686348540,"open":"111.00000000","high":"111.10000000","low":"111.00000000","close":"111.10000000","volume":"3.92800000"},{"time":1686348600,"open":"111.00000000","high":"111.00000000","low":"110.90000000","close":"111.00000000","volume":"30.75700000"},{"time":1686348660,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.98400000"},{"time":1686348720,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.00000000"},{"time":1686348780,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.00000000"},{"time":1686348840,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"6.90500000"},{"time":1686348900,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.00000000"},{"time":1686348960,"open":"110.90000000","high":"111.00000000","low":"110.90000000","close":"111.00000000","volume":"1.18900000"},{"time":1686349020,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"4.53900000"},{"time":1686349080,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"10.32200000"},{"time":1686349140,"open":"110.80000000","high":"110.90000000","low":"110.80000000","close":"110.90000000","volume":"0.28800000"},{"time":1686349200,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"1.05900000"},{"time":1686349260,"open":"110.90000000","high":"110.90000000","low":"110.80000000","close":"110.80000000","volume":"15.60500000"},{"time":1686349320,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.00000000"},{"time":1686349380,"open":"110.80000000","high":"110.80000000","low":"110.70000000","close":"110.70000000","volume":"10.94600000"},{"time":1686349440,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"1.75000000"},{"time":1686349500,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"9.43000000"},{"time":1686349560,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.13700000"},{"time":1686349620,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"25.88500000"},{"time":1686349680,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"12.40500000"},{"time":1686349740,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.00000000"},{"time":1686349800,"open":"110.70000000","high":"110.80000000","low":"110.60000000","close":"110.80000000","volume":"14.66200000"},{"time":1686349860,"open":"110.80000000","high":"110.80000000","low":"110.70000000","close":"110.70000000","volume":"1.72200000"},{"time":1686349920,"open":"110.70000000","high":"110.80000000","low":"110.70000000","close":"110.80000000","volume":"4.26200000"},{"time":1686349980,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.00000000"},{"time":1686350040,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"13.28300000"},{"time":1686350100,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"5.09800000"},{"time":1686350160,"open":"110.80000000","high":"110.80000000","low":"110.70000000","close":"110.70000000","volume":"6.00900000"},{"time":1686350220,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.00000000"},{"time":1686350280,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.66600000"},{"time":1686350340,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"3.31100000"},{"time":1686350400,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.00000000"},{"time":1686350460,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"7.02900000"},{"time":1686350520,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"3.05000000"},{"time":1686350580,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.00000000"},{"time":1686350640,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.00000000"},{"time":1686350700,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.00000000"},{"time":1686350760,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.36200000"},{"time":1686350820,"open":"110.70000000","high":"110.70000000","low":"110.60000000","close":"110.70000000","volume":"5.04700000"},{"time":1686350880,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.00000000"},{"time":1686350940,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"0.17500000"},{"time":1686351000,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"0.00000000"},{"time":1686351060,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.65000000"},{"time":1686351120,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.00000000"},{"time":1686351180,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"0.12200000"},{"time":1686351240,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"3.25600000"},{"time":1686351300,"open":"110.60000000","high":"110.70000000","low":"110.60000000","close":"110.70000000","volume":"4.71900000"},{"time":1686351360,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"27.21200000"},{"time":1686351420,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"6.45900000"},{"time":1686351480,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.00000000"},{"time":1686351540,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.00000000"},{"time":1686351600,"open":"110.80000000","high":"111.00000000","low":"110.80000000","close":"111.00000000","volume":"16.60700000"},{"time":1686351660,"open":"111.10000000","high":"111.10000000","low":"111.00000000","close":"111.00000000","volume":"8.67200000"},{"time":1686351720,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.13900000"},{"time":1686351780,"open":"111.00000000","high":"111.00000000","low":"111.00000000","close":"111.00000000","volume":"0.00000000"},{"time":1686351840,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"22.65900000"},{"time":1686351900,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"4.54400000"},{"time":1686351960,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.00000000"},{"time":1686352020,"open":"110.90000000","high":"110.90000000","low":"110.80000000","close":"110.80000000","volume":"7.03500000"},{"time":1686352080,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.00000000"},{"time":1686352140,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.38200000"},{"time":1686352200,"open":"110.80000000","high":"110.80000000","low":"110.70000000","close":"110.70000000","volume":"14.95200000"},{"time":1686352260,"open":"110.70000000","high":"110.80000000","low":"110.70000000","close":"110.80000000","volume":"1.03600000"},{"time":1686352320,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.60400000"},{"time":1686352380,"open":"110.70000000","high":"110.70000000","low":"110.60000000","close":"110.60000000","volume":"34.71400000"},{"time":1686352440,"open":"110.60000000","high":"110.70000000","low":"110.60000000","close":"110.70000000","volume":"1.45700000"},{"time":1686352500,"open":"110.60000000","high":"110.70000000","low":"110.50000000","close":"110.50000000","volume":"7.75900000"},{"time":1686352560,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"58.95800000"},{"time":1686352620,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"3.42800000"},{"time":1686352680,"open":"110.50000000","high":"110.60000000","low":"110.50000000","close":"110.60000000","volume":"6.12000000"},{"time":1686352740,"open":"110.60000000","high":"110.60000000","low":"110.50000000","close":"110.50000000","volume":"7.46800000"},{"time":1686352800,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"1.23000000"},{"time":1686352860,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"1.13700000"},{"time":1686352920,"open":"110.50000000","high":"110.60000000","low":"110.50000000","close":"110.60000000","volume":"1.85200000"},{"time":1686352980,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"0.50800000"},{"time":1686353040,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"5.24700000"},{"time":1686353100,"open":"110.40000000","high":"110.60000000","low":"110.40000000","close":"110.50000000","volume":"3.87800000"},{"time":1686353160,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"0.83800000"},{"time":1686353220,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"7.87000000"},{"time":1686353280,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"3.58600000"},{"time":1686353340,"open":"110.40000000","high":"110.50000000","low":"110.40000000","close":"110.50000000","volume":"1.94100000"},{"time":1686353400,"open":"110.50000000","high":"110.50000000","low":"110.40000000","close":"110.40000000","volume":"0.82200000"},{"time":1686353460,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"1.30200000"},{"time":1686353520,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"0.65000000"},{"time":1686353580,"open":"110.40000000","high":"110.40000000","low":"110.30000000","close":"110.30000000","volume":"31.45000000"},{"time":1686353640,"open":"110.40000000","high":"110.50000000","low":"110.40000000","close":"110.50000000","volume":"68.69900000"},{"time":1686353700,"open":"110.60000000","high":"110.60000000","low":"110.50000000","close":"110.50000000","volume":"1.23000000"},{"time":1686353760,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"1.20300000"},{"time":1686353820,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"0.85000000"},{"time":1686353880,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"0.84700000"},{"time":1686353940,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"0.73300000"},{"time":1686354000,"open":"110.50000000","high":"110.50000000","low":"110.40000000","close":"110.40000000","volume":"19.34000000"},{"time":1686354060,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"3.57800000"},{"time":1686354120,"open":"110.60000000","high":"110.60000000","low":"110.50000000","close":"110.60000000","volume":"1.34200000"},{"time":1686354180,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"0.52300000"},{"time":1686354240,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"0.44100000"},{"time":1686354300,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"0.42400000"},{"time":1686354360,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"8.68800000"},{"time":1686354420,"open":"110.60000000","high":"110.70000000","low":"110.60000000","close":"110.60000000","volume":"2.47800000"},{"time":1686354480,"open":"110.70000000","high":"110.70000000","low":"110.60000000","close":"110.60000000","volume":"0.91100000"},{"time":1686354540,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"0.45400000"},{"time":1686354600,"open":"110.60000000","high":"110.70000000","low":"110.60000000","close":"110.70000000","volume":"9.24100000"},{"time":1686354660,"open":"110.70000000","high":"110.80000000","low":"110.70000000","close":"110.80000000","volume":"1.07600000"},{"time":1686354720,"open":"110.70000000","high":"110.80000000","low":"110.70000000","close":"110.80000000","volume":"5.81800000"},{"time":1686354780,"open":"110.80000000","high":"110.90000000","low":"110.80000000","close":"110.90000000","volume":"1.57000000"},{"time":1686354840,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.42500000"},{"time":1686354900,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.60700000"},{"time":1686354960,"open":"110.80000000","high":"110.80000000","low":"110.70000000","close":"110.70000000","volume":"13.18300000"},{"time":1686355020,"open":"110.70000000","high":"110.80000000","low":"110.70000000","close":"110.70000000","volume":"1.11400000"},{"time":1686355080,"open":"110.70000000","high":"110.80000000","low":"110.70000000","close":"110.80000000","volume":"5.59500000"},{"time":1686355140,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"0.44700000"},{"time":1686355200,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"14.15800000"},{"time":1686355260,"open":"110.80000000","high":"110.90000000","low":"110.80000000","close":"110.80000000","volume":"2.54300000"},{"time":1686355320,"open":"110.80000000","high":"110.90000000","low":"110.80000000","close":"110.90000000","volume":"27.69500000"},{"time":1686355380,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"0.64200000"},{"time":1686355440,"open":"110.90000000","high":"111.00000000","low":"110.90000000","close":"110.90000000","volume":"0.67300000"},{"time":1686355500,"open":"110.90000000","high":"110.90000000","low":"110.70000000","close":"110.70000000","volume":"71.81700000"},{"time":1686355560,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"1.21400000"},{"time":1686355620,"open":"110.80000000","high":"110.80000000","low":"110.70000000","close":"110.70000000","volume":"38.55200000"},{"time":1686355680,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"1.35900000"},{"time":1686355740,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"36.31900000"},{"time":1686355800,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"1.10300000"},{"time":1686355860,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"0.67400000"},{"time":1686355920,"open":"110.70000000","high":"110.80000000","low":"110.70000000","close":"110.70000000","volume":"4.00800000"},{"time":1686355980,"open":"110.80000000","high":"110.90000000","low":"110.80000000","close":"110.80000000","volume":"82.47800000"},{"time":1686356040,"open":"110.80000000","high":"110.80000000","low":"110.70000000","close":"110.70000000","volume":"9.87100000"},{"time":1686356100,"open":"110.70000000","high":"110.80000000","low":"110.70000000","close":"110.80000000","volume":"21.94000000"},{"time":1686356160,"open":"110.80000000","high":"110.90000000","low":"110.80000000","close":"110.80000000","volume":"63.11700000"},{"time":1686356220,"open":"110.80000000","high":"110.90000000","low":"110.80000000","close":"110.90000000","volume":"8.67100000"},{"time":1686356280,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"10.86200000"},{"time":1686356340,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"1.18500000"},{"time":1686356400,"open":"110.90000000","high":"110.90000000","low":"110.90000000","close":"110.90000000","volume":"1.08100000"},{"time":1686356460,"open":"110.90000000","high":"110.90000000","low":"110.70000000","close":"110.70000000","volume":"36.81700000"},{"time":1686356520,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"8.35300000"},{"time":1686356580,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"24.40600000"},{"time":1686356640,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"23.88300000"},{"time":1686356700,"open":"110.70000000","high":"110.80000000","low":"110.70000000","close":"110.80000000","volume":"5.24100000"},{"time":1686356760,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"1.12800000"},{"time":1686356820,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"1.10900000"},{"time":1686356880,"open":"110.80000000","high":"110.90000000","low":"110.70000000","close":"110.70000000","volume":"39.95900000"},{"time":1686356940,"open":"110.70000000","high":"110.80000000","low":"110.70000000","close":"110.70000000","volume":"1.74700000"},{"time":1686357000,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"3.72500000"},{"time":1686357060,"open":"110.70000000","high":"110.80000000","low":"110.70000000","close":"110.70000000","volume":"17.84500000"},{"time":1686357120,"open":"110.70000000","high":"110.80000000","low":"110.70000000","close":"110.80000000","volume":"80.43100000"},{"time":1686357180,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"11.33100000"},{"time":1686357240,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"1.53600000"},{"time":1686357300,"open":"110.80000000","high":"110.80000000","low":"110.70000000","close":"110.70000000","volume":"8.83400000"},{"time":1686357360,"open":"110.70000000","high":"110.70000000","low":"110.60000000","close":"110.60000000","volume":"28.41200000"},{"time":1686357420,"open":"110.60000000","high":"110.70000000","low":"110.60000000","close":"110.70000000","volume":"2.92500000"},{"time":1686357480,"open":"110.60000000","high":"110.60000000","low":"110.50000000","close":"110.50000000","volume":"8.78900000"},{"time":1686357540,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"1.08000000"},{"time":1686357600,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"0.98500000"},{"time":1686357660,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"17.94100000"},{"time":1686357720,"open":"110.60000000","high":"110.70000000","low":"110.60000000","close":"110.70000000","volume":"6.95200000"},{"time":1686357780,"open":"110.80000000","high":"110.80000000","low":"110.70000000","close":"110.70000000","volume":"4.16000000"},{"time":1686357840,"open":"110.80000000","high":"110.80000000","low":"110.80000000","close":"110.80000000","volume":"7.50100000"},{"time":1686357900,"open":"110.80000000","high":"110.80000000","low":"110.70000000","close":"110.70000000","volume":"11.21800000"},{"time":1686357960,"open":"110.70000000","high":"110.80000000","low":"110.70000000","close":"110.70000000","volume":"1.41100000"},{"time":1686358020,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"1.17000000"},{"time":1686358080,"open":"110.70000000","high":"110.70000000","low":"110.60000000","close":"110.60000000","volume":"5.80500000"},{"time":1686358140,"open":"110.60000000","high":"110.60000000","low":"110.50000000","close":"110.50000000","volume":"25.36400000"},{"time":1686358200,"open":"110.50000000","high":"110.60000000","low":"110.50000000","close":"110.60000000","volume":"11.72900000"},{"time":1686358260,"open":"110.60000000","high":"110.60000000","low":"110.40000000","close":"110.40000000","volume":"72.73500000"},{"time":1686358320,"open":"110.30000000","high":"110.40000000","low":"110.30000000","close":"110.40000000","volume":"15.76400000"},{"time":1686358380,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"8.87300000"},{"time":1686358440,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"14.07900000"},{"time":1686358500,"open":"110.40000000","high":"110.50000000","low":"110.40000000","close":"110.40000000","volume":"2.36700000"},{"time":1686358560,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"1.84400000"},{"time":1686358620,"open":"110.40000000","high":"110.40000000","low":"110.30000000","close":"110.40000000","volume":"11.64900000"},{"time":1686358680,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"0.90500000"},{"time":1686358740,"open":"110.50000000","high":"110.50000000","low":"110.40000000","close":"110.40000000","volume":"1.07800000"},{"time":1686358800,"open":"110.40000000","high":"110.40000000","low":"110.10000000","close":"110.20000000","volume":"107.98100000"},{"time":1686358860,"open":"110.10000000","high":"110.20000000","low":"110.00000000","close":"110.20000000","volume":"52.35800000"},{"time":1686358920,"open":"110.20000000","high":"110.30000000","low":"110.20000000","close":"110.30000000","volume":"40.65300000"},{"time":1686358980,"open":"110.30000000","high":"110.40000000","low":"110.30000000","close":"110.30000000","volume":"2.59800000"},{"time":1686359040,"open":"110.30000000","high":"110.30000000","low":"110.20000000","close":"110.20000000","volume":"13.83900000"},{"time":1686359100,"open":"110.20000000","high":"110.20000000","low":"110.10000000","close":"110.20000000","volume":"31.66200000"},{"time":1686359160,"open":"110.20000000","high":"110.20000000","low":"110.20000000","close":"110.20000000","volume":"1.38400000"},{"time":1686359220,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"49.19600000"},{"time":1686359280,"open":"110.30000000","high":"110.40000000","low":"110.30000000","close":"110.40000000","volume":"7.88000000"},{"time":1686359340,"open":"110.40000000","high":"110.60000000","low":"110.40000000","close":"110.50000000","volume":"16.53500000"},{"time":1686359400,"open":"110.50000000","high":"110.60000000","low":"110.50000000","close":"110.60000000","volume":"2.51200000"},{"time":1686359460,"open":"110.60000000","high":"110.80000000","low":"110.60000000","close":"110.70000000","volume":"25.97600000"},{"time":1686359520,"open":"110.80000000","high":"110.80000000","low":"110.70000000","close":"110.70000000","volume":"12.27100000"},{"time":1686359580,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"1.09200000"},{"time":1686359640,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"1.11900000"},{"time":1686359700,"open":"110.70000000","high":"110.70000000","low":"110.60000000","close":"110.60000000","volume":"34.30700000"},{"time":1686359760,"open":"110.60000000","high":"110.80000000","low":"110.60000000","close":"110.60000000","volume":"11.75200000"},{"time":1686359820,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"19.99300000"},{"time":1686359880,"open":"110.50000000","high":"110.60000000","low":"110.50000000","close":"110.60000000","volume":"5.06900000"},{"time":1686359940,"open":"110.60000000","high":"110.60000000","low":"110.60000000","close":"110.60000000","volume":"4.88100000"},{"time":1686360000,"open":"110.60000000","high":"110.60000000","low":"110.50000000","close":"110.60000000","volume":"18.16400000"},{"time":1686360060,"open":"110.60000000","high":"110.60000000","low":"110.50000000","close":"110.50000000","volume":"16.76500000"},{"time":1686360120,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"2.45700000"},{"time":1686360180,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"8.28100000"},{"time":1686360240,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"2.68900000"},{"time":1686360300,"open":"110.50000000","high":"110.50000000","low":"110.40000000","close":"110.40000000","volume":"4.23500000"},{"time":1686360360,"open":"110.50000000","high":"110.50000000","low":"110.40000000","close":"110.50000000","volume":"6.60600000"},{"time":1686360420,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"1.38200000"},{"time":1686360480,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"1.27100000"},{"time":1686360540,"open":"110.50000000","high":"110.60000000","low":"110.50000000","close":"110.60000000","volume":"14.18000000"},{"time":1686360600,"open":"110.70000000","high":"110.70000000","low":"110.70000000","close":"110.70000000","volume":"10.57200000"},{"time":1686360660,"open":"110.60000000","high":"110.60000000","low":"110.50000000","close":"110.50000000","volume":"20.60800000"},{"time":1686360720,"open":"110.50000000","high":"110.50000000","low":"110.50000000","close":"110.50000000","volume":"1.11000000"},{"time":1686360780,"open":"110.50000000","high":"110.50000000","low":"110.40000000","close":"110.40000000","volume":"4.22700000"},{"time":1686360840,"open":"110.50000000","high":"110.50000000","low":"110.40000000","close":"110.40000000","volume":"4.51400000"},{"time":1686360900,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"1.20300000"},{"time":1686360960,"open":"110.40000000","high":"110.50000000","low":"110.40000000","close":"110.50000000","volume":"5.09000000"},{"time":1686361020,"open":"110.50000000","high":"110.50000000","low":"110.40000000","close":"110.50000000","volume":"16.41000000"},{"time":1686361080,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"2.47000000"},{"time":1686361140,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"6.87700000"},{"time":1686361200,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"3.40400000"},{"time":1686361260,"open":"110.40000000","high":"110.40000000","low":"110.40000000","close":"110.40000000","volume":"61.98200000"},{"time":1686361320,"open":"110.40000000","high":"110.50000000","low":"110.40000000","close":"110.40000000","volume":"8.76600000"},{"time":1686361380,"open":"110.40000000","high":"110.40000000","low":"110.30000000","close":"110.30000000","volume":"7.17700000"},{"time":1686361440,"open":"110.40000000","high":"110.40000000","low":"110.20000000","close":"110.20000000","volume":"7.03200000"},{"time":1686361500,"open":"110.30000000","high":"110.30000000","low":"110.20000000","close":"110.30000000","volume":"42.03600000"},{"time":1686361560,"open":"110.30000000","high":"110.30000000","low":"110.30000000","close":"110.30000000","volume":"1.87900000"},{"time":1686361620,"open":"110.30000000","high":"110.50000000","low":"110.30000000","close":"110.30000000","volume":"107.67700000"},{"time":1686361680,"open":"110.40000000","high":"110.40000000","low":"110.10000000","close":"110.10000000","volume":"46.42700000"},{"time":1686361740,"open":"110.00000000","high":"110.00000000","low":"109.80000000","close":"109.80000000","volume":"102.42200000"},{"time":1686361800,"open":"109.80000000","high":"109.80000000","low":"109.40000000","close":"109.80000000","volume":"261.39200000"},{"time":1686361860,"open":"109.70000000","high":"109.90000000","low":"109.70000000","close":"109.90000000","volume":"46.85300000"},{"time":1686361920,"open":"109.90000000","high":"110.00000000","low":"109.80000000","close":"110.00000000","volume":"37.17600000"},{"time":1686361980,"open":"110.10000000","high":"110.10000000","low":"109.90000000","close":"110.10000000","volume":"14.85100000"},{"time":1686362040,"open":"110.00000000","high":"110.10000000","low":"109.90000000","close":"110.00000000","volume":"8.93700000"},{"time":1686362100,"open":"110.00000000","high":"110.00000000","low":"109.90000000","close":"109.90000000","volume":"6.10500000"},{"time":1686362160,"open":"109.90000000","high":"110.00000000","low":"109.90000000","close":"110.00000000","volume":"73.57000000"},{"time":1686362220,"open":"110.00000000","high":"110.00000000","low":"109.90000000","close":"109.90000000","volume":"11.97900000"},{"time":1686362280,"open":"110.00000000","high":"110.10000000","low":"109.90000000","close":"109.90000000","volume":"54.15600000"},{"time":1686362340,"open":"110.00000000","high":"110.00000000","low":"110.00000000","close":"110.00000000","volume":"64.83100000"},{"time":1686362400,"open":"110.00000000","high":"110.00000000","low":"109.90000000","close":"110.00000000","volume":"7.63400000"},{"time":1686362460,"open":"109.90000000","high":"110.00000000","low":"109.90000000","close":"109.90000000","volume":"6.81500000"},{"time":1686362520,"open":"109.90000000","high":"109.90000000","low":"109.70000000","close":"109.70000000","volume":"38.46800000"},{"time":1686362580,"open":"109.70000000","high":"109.80000000","low":"109.60000000","close":"109.60000000","volume":"59.09400000"},{"time":1686362640,"open":"109.60000000","high":"109.60000000","low":"109.50000000","close":"109.60000000","volume":"74.86600000"},{"time":1686362700,"open":"109.60000000","high":"109.60000000","low":"109.50000000","close":"109.50000000","volume":"7.89400000"},{"time":1686362760,"open":"109.50000000","high":"109.50000000","low":"109.50000000","close":"109.50000000","volume":"4.34400000"},{"time":1686362820,"open":"109.50000000","high":"109.60000000","low":"109.50000000","close":"109.50000000","volume":"5.37500000"},{"time":1686362880,"open":"109.50000000","high":"109.70000000","low":"109.50000000","close":"109.70000000","volume":"71.04700000"},{"time":1686362940,"open":"109.80000000","high":"109.80000000","low":"109.60000000","close":"109.60000000","volume":"32.27900000"},{"time":1686363000,"open":"109.70000000","high":"109.70000000","low":"109.70000000","close":"109.70000000","volume":"3.77700000"},{"time":1686363060,"open":"109.80000000","high":"109.90000000","low":"109.80000000","close":"109.80000000","volume":"8.81800000"},{"time":1686363120,"open":"109.80000000","high":"109.90000000","low":"109.80000000","close":"109.80000000","volume":"7.08700000"},{"time":1686363180,"open":"109.80000000","high":"109.90000000","low":"109.80000000","close":"109.90000000","volume":"13.37200000"},{"time":1686363240,"open":"109.90000000","high":"109.90000000","low":"109.90000000","close":"109.90000000","volume":"1.85900000"},{"time":1686363300,"open":"110.00000000","high":"110.00000000","low":"109.80000000","close":"109.80000000","volume":"83.00500000"},{"time":1686363360,"open":"109.80000000","high":"109.90000000","low":"109.80000000","close":"109.80000000","volume":"4.64000000"},{"time":1686363420,"open":"109.80000000","high":"109.90000000","low":"109.70000000","close":"109.70000000","volume":"25.71700000"},{"time":1686363480,"open":"109.70000000","high":"109.70000000","low":"109.70000000","close":"109.70000000","volume":"4.51200000"},{"time":1686363540,"open":"109.70000000","high":"109.70000000","low":"109.70000000","close":"109.70000000","volume":"2.59100000"},{"time":1686363600,"open":"109.70000000","high":"109.70000000","low":"109.70000000","close":"109.70000000","volume":"3.89500000"},{"time":1686363660,"open":"109.70000000","high":"109.80000000","low":"109.70000000","close":"109.80000000","volume":"5.23600000"},{"time":1686363720,"open":"109.70000000","high":"109.90000000","low":"109.70000000","close":"109.90000000","volume":"10.53700000"},{"time":1686363780,"open":"109.80000000","high":"109.80000000","low":"109.70000000","close":"109.80000000","volume":"7.17700000"},{"time":1686363840,"open":"109.80000000","high":"109.80000000","low":"109.70000000","close":"109.70000000","volume":"17.57000000"},{"time":1686363900,"open":"109.70000000","high":"109.70000000","low":"109.60000000","close":"109.70000000","volume":"6.33100000"},{"time":1686363960,"open":"109.70000000","high":"109.70000000","low":"109.70000000","close":"109.70000000","volume":"4.28900000"},{"time":1686364020,"open":"109.70000000","high":"109.70000000","low":"109.60000000","close":"109.60000000","volume":"13.31800000"},{"time":1686364080,"open":"109.60000000","high":"109.70000000","low":"109.60000000","close":"109.70000000","volume":"4.97000000"},{"time":1686364140,"open":"109.80000000","high":"109.80000000","low":"109.70000000","close":"109.70000000","volume":"1.72300000"},{"time":1686364200,"open":"109.70000000","high":"109.70000000","low":"109.60000000","close":"109.60000000","volume":"36.52400000"},{"time":1686364260,"open":"109.60000000","high":"109.60000000","low":"109.50000000","close":"109.50000000","volume":"9.19900000"},{"time":1686364320,"open":"109.50000000","high":"109.50000000","low":"109.40000000","close":"109.40000000","volume":"8.15800000"},{"time":1686364380,"open":"109.50000000","high":"109.50000000","low":"109.50000000","close":"109.50000000","volume":"63.48500000"},{"time":1686364440,"open":"109.50000000","high":"109.50000000","low":"109.40000000","close":"109.40000000","volume":"11.92300000"},{"time":1686364500,"open":"109.40000000","high":"109.50000000","low":"109.40000000","close":"109.40000000","volume":"19.18300000"},{"time":1686364560,"open":"109.40000000","high":"109.50000000","low":"109.30000000","close":"109.40000000","volume":"764.66100000"},{"time":1686364620,"open":"109.30000000","high":"109.30000000","low":"109.20000000","close":"109.20000000","volume":"17.94700000"},{"time":1686364680,"open":"109.30000000","high":"109.30000000","low":"109.20000000","close":"109.30000000","volume":"10.20700000"},{"time":1686364740,"open":"109.20000000","high":"109.20000000","low":"109.10000000","close":"109.20000000","volume":"132.10200000"},{"time":1686364800,"open":"109.10000000","high":"109.20000000","low":"108.90000000","close":"109.00000000","volume":"91.78600000"},{"time":1686364860,"open":"109.00000000","high":"109.00000000","low":"109.00000000","close":"109.00000000","volume":"57.22100000"},{"time":1686364920,"open":"109.00000000","high":"109.00000000","low":"108.60000000","close":"108.60000000","volume":"194.74900000"},{"time":1686364980,"open":"108.70000000","high":"108.80000000","low":"108.50000000","close":"108.50000000","volume":"342.14900000"},{"time":1686365040,"open":"108.60000000","high":"108.80000000","low":"108.40000000","close":"108.70000000","volume":"1011.95000000"},{"time":1686365100,"open":"108.80000000","high":"108.90000000","low":"108.70000000","close":"108.80000000","volume":"76.41300000"},{"time":1686365160,"open":"108.80000000","high":"109.00000000","low":"108.70000000","close":"109.00000000","volume":"48.92900000"},{"time":1686365220,"open":"109.10000000","high":"109.10000000","low":"109.00000000","close":"109.10000000","volume":"36.86200000"},{"time":1686365280,"open":"109.10000000","high":"109.10000000","low":"108.90000000","close":"109.00000000","volume":"101.34400000"},{"time":1686365340,"open":"109.10000000","high":"109.10000000","low":"109.00000000","close":"109.10000000","volume":"107.86000000"},{"time":1686365400,"open":"109.10000000","high":"109.10000000","low":"108.90000000","close":"108.90000000","volume":"21.92900000"},{"time":1686365460,"open":"108.90000000","high":"109.00000000","low":"108.80000000","close":"109.00000000","volume":"69.53900000"},{"time":1686365520,"open":"108.90000000","high":"108.90000000","low":"108.80000000","close":"108.80000000","volume":"34.18500000"},{"time":1686365580,"open":"108.80000000","high":"108.80000000","low":"108.70000000","close":"108.80000000","volume":"35.19400000"},{"time":1686365640,"open":"108.80000000","high":"108.80000000","low":"108.70000000","close":"108.80000000","volume":"21.09800000"},{"time":1686365700,"open":"108.80000000","high":"108.80000000","low":"108.80000000","close":"108.80000000","volume":"19.39000000"},{"time":1686365760,"open":"108.80000000","high":"108.80000000","low":"108.70000000","close":"108.70000000","volume":"62.05200000"},{"time":1686365820,"open":"108.70000000","high":"108.70000000","low":"108.60000000","close":"108.70000000","volume":"41.21600000"},{"time":1686365880,"open":"108.80000000","high":"108.80000000","low":"108.70000000","close":"108.70000000","volume":"54.50200000"},{"time":1686365940,"open":"108.80000000","high":"108.80000000","low":"108.70000000","close":"108.80000000","volume":"73.28100000"},{"time":1686366000,"open":"108.80000000","high":"108.80000000","low":"108.70000000","close":"108.70000000","volume":"31.91400000"},{"time":1686366060,"open":"108.80000000","high":"108.80000000","low":"108.70000000","close":"108.80000000","volume":"8.27100000"},{"time":1686366120,"open":"108.80000000","high":"108.90000000","low":"108.70000000","close":"108.80000000","volume":"24.37500000"},{"time":1686366180,"open":"108.70000000","high":"108.70000000","low":"108.60000000","close":"108.60000000","volume":"147.53000000"},{"time":1686366240,"open":"108.60000000","high":"108.70000000","low":"108.60000000","close":"108.70000000","volume":"5.02000000"},{"time":1686366300,"open":"108.60000000","high":"108.70000000","low":"108.60000000","close":"108.60000000","volume":"33.82300000"},{"time":1686366360,"open":"108.60000000","high":"108.70000000","low":"108.60000000","close":"108.70000000","volume":"46.36900000"},{"time":1686366420,"open":"108.70000000","high":"108.70000000","low":"108.60000000","close":"108.60000000","volume":"17.78400000"},{"time":1686366480,"open":"108.60000000","high":"108.60000000","low":"108.60000000","close":"108.60000000","volume":"5.18000000"},{"time":1686366540,"open":"108.60000000","high":"108.70000000","low":"108.60000000","close":"108.60000000","volume":"5.66600000"},{"time":1686366600,"open":"108.60000000","high":"108.70000000","low":"108.60000000","close":"108.70000000","volume":"13.96500000"},{"time":1686366660,"open":"108.60000000","high":"108.70000000","low":"108.60000000","close":"108.70000000","volume":"3.86400000"},{"time":1686366720,"open":"108.60000000","high":"108.60000000","low":"108.60000000","close":"108.60000000","volume":"6.85900000"},{"time":1686366780,"open":"108.60000000","high":"108.70000000","low":"108.60000000","close":"108.70000000","volume":"21.95200000"},{"time":1686366840,"open":"108.70000000","high":"108.70000000","low":"108.70000000","close":"108.70000000","volume":"3.49100000"},{"time":1686366900,"open":"108.70000000","high":"108.70000000","low":"108.60000000","close":"108.60000000","volume":"9.75600000"},{"time":1686366960,"open":"108.70000000","high":"108.70000000","low":"108.70000000","close":"108.70000000","volume":"6.32200000"},{"time":1686367020,"open":"108.70000000","high":"108.70000000","low":"108.70000000","close":"108.70000000","volume":"7.52400000"},{"time":1686367080,"open":"108.70000000","high":"108.80000000","low":"108.70000000","close":"108.70000000","volume":"18.20700000"},{"time":1686367140,"open":"108.70000000","high":"108.80000000","low":"108.70000000","close":"108.80000000","volume":"23.05200000"},{"time":1686367200,"open":"108.80000000","high":"108.80000000","low":"108.70000000","close":"108.70000000","volume":"5.36900000"},{"time":1686367260,"open":"108.70000000","high":"108.70000000","low":"108.70000000","close":"108.70000000","volume":"3.74600000"},{"time":1686367320,"open":"108.70000000","high":"108.70000000","low":"108.60000000","close":"108.60000000","volume":"18.18100000"},{"time":1686367380,"open":"108.60000000","high":"108.70000000","low":"108.60000000","close":"108.60000000","volume":"20.44500000"},{"time":1686367440,"open":"108.50000000","high":"108.50000000","low":"108.50000000","close":"108.50000000","volume":"2.62400000"},{"time":1686367500,"open":"108.50000000","high":"108.60000000","low":"108.50000000","close":"108.50000000","volume":"23.96800000"},{"time":1686367560,"open":"108.50000000","high":"108.60000000","low":"108.50000000","close":"108.60000000","volume":"7.30300000"},{"time":1686367620,"open":"108.60000000","high":"108.70000000","low":"108.60000000","close":"108.70000000","volume":"83.26700000"},{"time":1686367680,"open":"108.70000000","high":"108.70000000","low":"108.50000000","close":"108.50000000","volume":"60.01300000"},{"time":1686367740,"open":"108.50000000","high":"108.50000000","low":"108.40000000","close":"108.40000000","volume":"27.79600000"},{"time":1686367800,"open":"108.50000000","high":"108.60000000","low":"108.50000000","close":"108.50000000","volume":"58.05700000"},{"time":1686367860,"open":"108.50000000","high":"108.50000000","low":"108.50000000","close":"108.50000000","volume":"3.06400000"},{"time":1686367920,"open":"108.60000000","high":"108.60000000","low":"108.50000000","close":"108.50000000","volume":"13.64900000"},{"time":1686367980,"open":"108.40000000","high":"108.40000000","low":"108.30000000","close":"108.30000000","volume":"47.36400000"},{"time":1686368040,"open":"108.30000000","high":"108.40000000","low":"108.20000000","close":"108.40000000","volume":"63.74400000"},{"time":1686368100,"open":"108.30000000","high":"108.40000000","low":"108.30000000","close":"108.30000000","volume":"16.80700000"},{"time":1686368160,"open":"108.30000000","high":"108.30000000","low":"108.20000000","close":"108.20000000","volume":"40.67500000"},{"time":1686368220,"open":"108.20000000","high":"108.30000000","low":"108.20000000","close":"108.20000000","volume":"75.69400000"},{"time":1686368280,"open":"108.30000000","high":"108.30000000","low":"108.20000000","close":"108.20000000","volume":"24.65100000"},{"time":1686368340,"open":"108.20000000","high":"108.30000000","low":"107.90000000","close":"108.30000000","volume":"401.76800000"},{"time":1686368400,"open":"108.30000000","high":"108.40000000","low":"108.30000000","close":"108.40000000","volume":"40.41200000"},{"time":1686368460,"open":"108.40000000","high":"108.60000000","low":"108.40000000","close":"108.50000000","volume":"10.85600000"},{"time":1686368520,"open":"108.60000000","high":"108.60000000","low":"108.50000000","close":"108.50000000","volume":"11.33500000"},{"time":1686368580,"open":"108.60000000","high":"108.70000000","low":"108.50000000","close":"108.70000000","volume":"60.41000000"},{"time":1686368640,"open":"108.60000000","high":"108.60000000","low":"108.50000000","close":"108.60000000","volume":"20.53600000"},{"time":1686368700,"open":"108.60000000","high":"108.60000000","low":"108.50000000","close":"108.50000000","volume":"26.47300000"},{"time":1686368760,"open":"108.60000000","high":"108.60000000","low":"108.60000000","close":"108.60000000","volume":"37.25200000"},{"time":1686368820,"open":"108.60000000","high":"108.60000000","low":"108.60000000","close":"108.60000000","volume":"4.10700000"},{"time":1686368880,"open":"108.60000000","high":"108.70000000","low":"108.60000000","close":"108.70000000","volume":"28.94700000"},{"time":1686368940,"open":"108.70000000","high":"108.70000000","low":"108.70000000","close":"108.70000000","volume":"3.57700000"},{"time":1686369000,"open":"108.70000000","high":"108.70000000","low":"108.50000000","close":"108.50000000","volume":"33.10800000"},{"time":1686369060,"open":"108.50000000","high":"108.50000000","low":"108.50000000","close":"108.50000000","volume":"3.80400000"},{"time":1686369120,"open":"108.50000000","high":"108.70000000","low":"108.50000000","close":"108.50000000","volume":"56.17500000"},{"time":1686369180,"open":"108.50000000","high":"108.60000000","low":"108.50000000","close":"108.60000000","volume":"9.52400000"},{"time":1686369240,"open":"108.50000000","high":"108.50000000","low":"108.40000000","close":"108.40000000","volume":"90.28000000"},{"time":1686369300,"open":"108.40000000","high":"108.40000000","low":"108.30000000","close":"108.30000000","volume":"39.33400000"},{"time":1686369360,"open":"108.30000000","high":"108.30000000","low":"108.10000000","close":"108.10000000","volume":"39.53300000"},{"time":1686369420,"open":"108.10000000","high":"108.20000000","low":"108.10000000","close":"108.10000000","volume":"34.05700000"},{"time":1686369480,"open":"108.20000000","high":"108.30000000","low":"108.20000000","close":"108.20000000","volume":"7.73500000"},{"time":1686369540,"open":"108.20000000","high":"108.30000000","low":"108.10000000","close":"108.10000000","volume":"10.92800000"},{"time":1686369600,"open":"108.20000000","high":"108.30000000","low":"108.00000000","close":"108.10000000","volume":"67.92100000"},{"time":1686369660,"open":"108.00000000","high":"108.00000000","low":"107.90000000","close":"108.00000000","volume":"14.13700000"},{"time":1686369720,"open":"108.00000000","high":"108.10000000","low":"108.00000000","close":"108.10000000","volume":"68.28600000"},{"time":1686369780,"open":"108.10000000","high":"108.20000000","low":"108.10000000","close":"108.10000000","volume":"8.28200000"},{"time":1686369840,"open":"108.10000000","high":"108.30000000","low":"108.10000000","close":"108.30000000","volume":"20.52500000"},{"time":1686369900,"open":"108.20000000","high":"108.30000000","low":"108.20000000","close":"108.30000000","volume":"10.43100000"},{"time":1686369960,"open":"108.40000000","high":"108.40000000","low":"108.20000000","close":"108.30000000","volume":"28.49200000"},{"time":1686370020,"open":"108.30000000","high":"108.30000000","low":"108.30000000","close":"108.30000000","volume":"14.58300000"},{"time":1686370080,"open":"108.40000000","high":"108.40000000","low":"108.30000000","close":"108.30000000","volume":"62.36900000"},{"time":1686370140,"open":"108.30000000","high":"108.40000000","low":"108.30000000","close":"108.40000000","volume":"17.74800000"},{"time":1686370200,"open":"108.40000000","high":"108.40000000","low":"108.40000000","close":"108.40000000","volume":"2.26700000"},{"time":1686370260,"open":"108.40000000","high":"108.40000000","low":"108.30000000","close":"108.30000000","volume":"24.04100000"},{"time":1686370320,"open":"108.30000000","high":"108.30000000","low":"108.20000000","close":"108.20000000","volume":"31.32000000"},{"time":1686370380,"open":"108.30000000","high":"108.30000000","low":"108.20000000","close":"108.20000000","volume":"14.81500000"},{"time":1686370440,"open":"108.20000000","high":"108.30000000","low":"108.20000000","close":"108.30000000","volume":"4.61400000"},{"time":1686370500,"open":"108.30000000","high":"108.30000000","low":"108.20000000","close":"108.20000000","volume":"32.67400000"},{"time":1686370560,"open":"108.20000000","high":"108.20000000","low":"108.20000000","close":"108.20000000","volume":"8.15200000"},{"time":1686370620,"open":"108.10000000","high":"108.30000000","low":"108.00000000","close":"108.00000000","volume":"181.92000000"},{"time":1686370680,"open":"108.00000000","high":"108.00000000","low":"107.90000000","close":"107.90000000","volume":"20.25300000"},{"time":1686370740,"open":"107.90000000","high":"107.90000000","low":"107.50000000","close":"107.70000000","volume":"243.92400000"},{"time":1686370800,"open":"107.70000000","high":"107.80000000","low":"107.20000000","close":"107.40000000","volume":"252.69300000"},{"time":1686370860,"open":"107.40000000","high":"107.50000000","low":"105.10000000","close":"105.10000000","volume":"1460.97800000"},{"time":1686370920,"open":"105.20000000","high":"105.70000000","low":"101.50000000","close":"101.50000000","volume":"2912.26700000"},{"time":1686370980,"open":"101.50000000","high":"101.50000000","low":"100.00000000","close":"100.10000000","volume":"5584.68600000"},{"time":1686371040,"open":"100.10000000","high":"100.30000000","low":"95.60000000","close":"96.30000000","volume":"3953.54100000"},{"time":1686371100,"open":"96.20000000","high":"97.30000000","low":"95.00000000","close":"95.60000000","volume":"2851.71500000"},{"time":1686371160,"open":"95.60000000","high":"95.70000000","low":"91.10000000","close":"92.20000000","volume":"3195.44400000"},{"time":1686371220,"open":"91.60000000","high":"92.10000000","low":"90.30000000","close":"91.50000000","volume":"1884.37300000"},{"time":1686371280,"open":"91.60000000","high":"92.40000000","low":"91.40000000","close":"92.30000000","volume":"1168.63700000"},{"time":1686371340,"open":"92.30000000","high":"93.60000000","low":"92.00000000","close":"93.60000000","volume":"649.37100000"},{"time":1686371400,"open":"93.40000000","high":"95.40000000","low":"93.20000000","close":"95.30000000","volume":"1238.79100000"},{"time":1686371460,"open":"95.30000000","high":"96.60000000","low":"95.20000000","close":"96.30000000","volume":"1182.58400000"},{"time":1686371520,"open":"96.30000000","high":"97.80000000","low":"96.30000000","close":"96.70000000","volume":"1252.12200000"},{"time":1686371580,"open":"96.70000000","high":"97.30000000","low":"96.50000000","close":"97.00000000","volume":"772.75900000"},{"time":1686371640,"open":"97.00000000","high":"97.10000000","low":"96.70000000","close":"97.00000000","volume":"472.81400000"},{"time":1686371700,"open":"97.00000000","high":"97.40000000","low":"96.60000000","close":"97.40000000","volume":"720.29600000"},{"time":1686371760,"open":"97.40000000","high":"97.80000000","low":"97.00000000","close":"97.40000000","volume":"389.08100000"},{"time":1686371820,"open":"97.50000000","high":"98.10000000","low":"97.20000000","close":"98.00000000","volume":"238.57300000"},{"time":1686371880,"open":"98.00000000","high":"98.50000000","low":"97.70000000","close":"98.10000000","volume":"295.60200000"},{"time":1686371940,"open":"98.30000000","high":"98.60000000","low":"97.80000000","close":"98.60000000","volume":"504.95600000"},{"time":1686372000,"open":"98.60000000","high":"98.60000000","low":"98.00000000","close":"98.40000000","volume":"366.46900000"},{"time":1686372060,"open":"98.40000000","high":"98.40000000","low":"97.40000000","close":"97.50000000","volume":"826.72800000"},{"time":1686372120,"open":"97.60000000","high":"97.80000000","low":"96.90000000","close":"97.30000000","volume":"269.64600000"},{"time":1686372180,"open":"97.40000000","high":"98.30000000","low":"97.20000000","close":"98.10000000","volume":"380.70900000"},{"time":1686372240,"open":"98.00000000","high":"98.50000000","low":"97.70000000","close":"98.50000000","volume":"265.67100000"},{"time":1686372300,"open":"98.30000000","high":"98.40000000","low":"97.80000000","close":"98.10000000","volume":"342.79100000"},{"time":1686372360,"open":"98.10000000","high":"98.90000000","low":"98.00000000","close":"98.80000000","volume":"2497.38900000"},{"time":1686372420,"open":"98.90000000","high":"99.00000000","low":"98.50000000","close":"99.00000000","volume":"249.79500000"},{"time":1686372480,"open":"99.10000000","high":"99.20000000","low":"98.80000000","close":"99.10000000","volume":"300.76900000"},{"time":1686372540,"open":"99.20000000","high":"99.50000000","low":"99.20000000","close":"99.40000000","volume":"268.77000000"},{"time":1686372600,"open":"99.30000000","high":"99.40000000","low":"99.00000000","close":"99.20000000","volume":"282.36000000"},{"time":1686372660,"open":"99.10000000","high":"99.10000000","low":"98.60000000","close":"98.80000000","volume":"221.71500000"},{"time":1686372720,"open":"98.80000000","high":"98.90000000","low":"98.40000000","close":"98.90000000","volume":"551.65400000"},{"time":1686372780,"open":"99.00000000","high":"99.30000000","low":"98.70000000","close":"99.00000000","volume":"292.35500000"},{"time":1686372840,"open":"98.90000000","high":"98.90000000","low":"98.50000000","close":"98.80000000","volume":"316.70400000"},{"time":1686372900,"open":"98.90000000","high":"99.00000000","low":"98.50000000","close":"98.60000000","volume":"198.22000000"},{"time":1686372960,"open":"98.60000000","high":"99.10000000","low":"98.60000000","close":"99.10000000","volume":"231.63600000"},{"time":1686373020,"open":"99.10000000","high":"99.20000000","low":"98.50000000","close":"98.70000000","volume":"330.85900000"},{"time":1686373080,"open":"98.70000000","high":"98.70000000","low":"98.20000000","close":"98.20000000","volume":"260.10700000"},{"time":1686373140,"open":"98.20000000","high":"98.50000000","low":"98.10000000","close":"98.40000000","volume":"263.06000000"},{"time":1686373200,"open":"98.40000000","high":"98.40000000","low":"96.80000000","close":"97.30000000","volume":"812.87700000"},{"time":1686373260,"open":"97.50000000","high":"98.00000000","low":"97.40000000","close":"97.70000000","volume":"423.02600000"},{"time":1686373320,"open":"97.60000000","high":"98.10000000","low":"97.50000000","close":"98.10000000","volume":"250.29200000"},{"time":1686373380,"open":"98.10000000","high":"98.10000000","low":"98.00000000","close":"98.00000000","volume":"217.35900000"},{"time":1686373440,"open":"98.00000000","high":"98.30000000","low":"97.80000000","close":"98.00000000","volume":"358.04600000"},{"time":1686373500,"open":"97.90000000","high":"98.10000000","low":"97.40000000","close":"98.10000000","volume":"188.04800000"},{"time":1686373560,"open":"98.10000000","high":"98.20000000","low":"97.50000000","close":"97.60000000","volume":"263.40500000"},{"time":1686373620,"open":"97.60000000","high":"97.90000000","low":"97.30000000","close":"97.50000000","volume":"503.13800000"},{"time":1686373680,"open":"97.50000000","high":"97.70000000","low":"97.40000000","close":"97.40000000","volume":"188.14000000"},{"time":1686373740,"open":"97.60000000","high":"97.60000000","low":"97.30000000","close":"97.50000000","volume":"207.53400000"},{"time":1686373800,"open":"97.50000000","high":"97.50000000","low":"97.20000000","close":"97.30000000","volume":"294.73200000"},{"time":1686373860,"open":"97.30000000","high":"97.60000000","low":"97.30000000","close":"97.40000000","volume":"272.09600000"},{"time":1686373920,"open":"97.30000000","high":"97.70000000","low":"97.10000000","close":"97.70000000","volume":"409.19600000"},{"time":1686373980,"open":"97.70000000","high":"97.80000000","low":"97.70000000","close":"97.70000000","volume":"179.67600000"},{"time":1686374040,"open":"97.80000000","high":"98.00000000","low":"97.70000000","close":"97.70000000","volume":"163.16000000"},{"time":1686374100,"open":"97.70000000","high":"97.80000000","low":"97.40000000","close":"97.80000000","volume":"266.84200000"},{"time":1686374160,"open":"97.90000000","high":"98.10000000","low":"97.90000000","close":"97.90000000","volume":"141.04000000"},{"time":1686374220,"open":"98.00000000","high":"98.00000000","low":"97.80000000","close":"97.90000000","volume":"51.00900000"}]