Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686313140,"open":"261.30000000","high":"261.60000000","low":"261.30000000","close":"261.60000000","volume":"63.90800000"},{"time":1686313200,"open":"261.60000000","high":"261.80000000","low":"261.50000000","close":"261.70000000","volume":"217.02200000"},{"time":1686313260,"open":"261.60000000","high":"261.70000000","low":"261.50000000","close":"261.60000000","volume":"290.53100000"},{"time":1686313320,"open":"261.50000000","high":"261.60000000","low":"261.40000000","close":"261.50000000","volume":"120.97100000"},{"time":1686313380,"open":"261.50000000","high":"261.50000000","low":"261.40000000","close":"261.40000000","volume":"163.56500000"},{"time":1686313440,"open":"261.40000000","high":"261.70000000","low":"261.40000000","close":"261.50000000","volume":"611.63700000"},{"time":1686313500,"open":"261.50000000","high":"261.90000000","low":"261.50000000","close":"261.80000000","volume":"233.00000000"},{"time":1686313560,"open":"261.90000000","high":"261.90000000","low":"261.80000000","close":"261.90000000","volume":"105.46000000"},{"time":1686313620,"open":"261.90000000","high":"261.90000000","low":"261.80000000","close":"261.90000000","volume":"158.43400000"},{"time":1686313680,"open":"261.90000000","high":"262.10000000","low":"261.80000000","close":"262.10000000","volume":"190.77200000"},{"time":1686313740,"open":"262.10000000","high":"262.10000000","low":"261.80000000","close":"261.80000000","volume":"274.50600000"},{"time":1686313800,"open":"261.90000000","high":"262.10000000","low":"261.90000000","close":"262.10000000","volume":"489.21000000"},{"time":1686313860,"open":"262.10000000","high":"262.20000000","low":"261.90000000","close":"262.10000000","volume":"448.69000000"},{"time":1686313920,"open":"262.10000000","high":"262.30000000","low":"262.00000000","close":"262.30000000","volume":"523.90300000"},{"time":1686313980,"open":"262.30000000","high":"262.80000000","low":"262.30000000","close":"262.70000000","volume":"2787.95200000"},{"time":1686314040,"open":"262.70000000","high":"262.70000000","low":"262.30000000","close":"262.50000000","volume":"1057.06400000"},{"time":1686314100,"open":"262.50000000","high":"262.60000000","low":"262.30000000","close":"262.50000000","volume":"214.91100000"},{"time":1686314160,"open":"262.50000000","high":"262.50000000","low":"262.30000000","close":"262.40000000","volume":"211.50100000"},{"time":1686314220,"open":"262.40000000","high":"262.80000000","low":"262.40000000","close":"262.70000000","volume":"766.52100000"},{"time":1686314280,"open":"262.70000000","high":"263.20000000","low":"262.60000000","close":"263.10000000","volume":"2155.11400000"},{"time":1686314340,"open":"263.00000000","high":"263.10000000","low":"262.70000000","close":"262.90000000","volume":"891.55600000"},{"time":1686314400,"open":"262.80000000","high":"262.90000000","low":"262.60000000","close":"262.80000000","volume":"509.50200000"},{"time":1686314460,"open":"262.70000000","high":"263.00000000","low":"262.70000000","close":"262.80000000","volume":"770.17100000"},{"time":1686314520,"open":"262.80000000","high":"262.90000000","low":"262.40000000","close":"262.50000000","volume":"545.38800000"},{"time":1686314580,"open":"262.50000000","high":"262.60000000","low":"262.50000000","close":"262.50000000","volume":"43.02100000"},{"time":1686314640,"open":"262.60000000","high":"262.80000000","low":"262.50000000","close":"262.70000000","volume":"236.77200000"},{"time":1686314700,"open":"262.70000000","high":"262.90000000","low":"262.70000000","close":"262.90000000","volume":"62.24300000"},{"time":1686314760,"open":"262.90000000","high":"262.90000000","low":"262.50000000","close":"262.50000000","volume":"230.63100000"},{"time":1686314820,"open":"262.50000000","high":"262.50000000","low":"262.30000000","close":"262.40000000","volume":"70.23100000"},{"time":1686314880,"open":"262.40000000","high":"262.60000000","low":"262.30000000","close":"262.50000000","volume":"103.70600000"},{"time":1686314940,"open":"262.60000000","high":"262.60000000","low":"262.40000000","close":"262.40000000","volume":"114.97000000"},{"time":1686315000,"open":"262.40000000","high":"263.00000000","low":"262.40000000","close":"262.80000000","volume":"1008.23400000"},{"time":1686315060,"open":"262.70000000","high":"262.80000000","low":"262.40000000","close":"262.50000000","volume":"380.85400000"},{"time":1686315120,"open":"262.50000000","high":"262.60000000","low":"262.30000000","close":"262.40000000","volume":"225.96200000"},{"time":1686315180,"open":"262.40000000","high":"262.80000000","low":"262.30000000","close":"262.70000000","volume":"273.04700000"},{"time":1686315240,"open":"262.80000000","high":"263.30000000","low":"262.70000000","close":"263.10000000","volume":"870.42800000"},{"time":1686315300,"open":"263.20000000","high":"263.90000000","low":"263.20000000","close":"263.80000000","volume":"4254.50200000"},{"time":1686315360,"open":"263.70000000","high":"263.80000000","low":"263.50000000","close":"263.50000000","volume":"1192.56600000"},{"time":1686315420,"open":"263.60000000","high":"263.70000000","low":"263.40000000","close":"263.50000000","volume":"606.69000000"},{"time":1686315480,"open":"263.40000000","high":"264.10000000","low":"263.40000000","close":"263.70000000","volume":"1599.63500000"},{"time":1686315540,"open":"263.80000000","high":"263.90000000","low":"263.60000000","close":"263.80000000","volume":"279.70000000"},{"time":1686315600,"open":"263.80000000","high":"264.40000000","low":"263.80000000","close":"264.30000000","volume":"1601.58300000"},{"time":1686315660,"open":"264.20000000","high":"264.30000000","low":"263.80000000","close":"263.90000000","volume":"726.79300000"},{"time":1686315720,"open":"264.00000000","high":"264.00000000","low":"263.70000000","close":"263.80000000","volume":"1138.85600000"},{"time":1686315780,"open":"263.70000000","high":"263.80000000","low":"263.30000000","close":"263.40000000","volume":"815.51700000"},{"time":1686315840,"open":"263.40000000","high":"263.60000000","low":"263.30000000","close":"263.40000000","volume":"320.16200000"},{"time":1686315900,"open":"263.40000000","high":"263.90000000","low":"263.30000000","close":"263.90000000","volume":"730.51800000"},{"time":1686315960,"open":"263.80000000","high":"264.00000000","low":"263.50000000","close":"263.80000000","volume":"1192.00200000"},{"time":1686316020,"open":"263.80000000","high":"263.80000000","low":"263.60000000","close":"263.60000000","volume":"482.23000000"},{"time":1686316080,"open":"263.70000000","high":"263.70000000","low":"263.50000000","close":"263.50000000","volume":"325.89200000"},{"time":1686316140,"open":"263.50000000","high":"263.60000000","low":"263.20000000","close":"263.30000000","volume":"421.30500000"},{"time":1686316200,"open":"263.40000000","high":"263.80000000","low":"263.40000000","close":"263.70000000","volume":"877.78000000"},{"time":1686316260,"open":"263.70000000","high":"263.70000000","low":"263.20000000","close":"263.40000000","volume":"292.56300000"},{"time":1686316320,"open":"263.40000000","high":"263.40000000","low":"263.20000000","close":"263.20000000","volume":"124.80700000"},{"time":1686316380,"open":"263.30000000","high":"263.50000000","low":"263.20000000","close":"263.50000000","volume":"147.85900000"},{"time":1686316440,"open":"263.40000000","high":"263.60000000","low":"263.30000000","close":"263.30000000","volume":"294.22700000"},{"time":1686316500,"open":"263.30000000","high":"263.40000000","low":"263.30000000","close":"263.30000000","volume":"166.86300000"},{"time":1686316560,"open":"263.40000000","high":"263.70000000","low":"263.30000000","close":"263.70000000","volume":"570.30500000"},{"time":1686316620,"open":"263.60000000","high":"263.80000000","low":"263.50000000","close":"263.50000000","volume":"423.96300000"},{"time":1686316680,"open":"263.50000000","high":"263.80000000","low":"263.50000000","close":"263.70000000","volume":"485.97300000"},{"time":1686316740,"open":"263.80000000","high":"263.90000000","low":"263.50000000","close":"263.90000000","volume":"626.53700000"},{"time":1686316800,"open":"263.90000000","high":"264.10000000","low":"263.80000000","close":"264.10000000","volume":"404.63600000"},{"time":1686316860,"open":"264.00000000","high":"264.10000000","low":"263.90000000","close":"264.00000000","volume":"392.72900000"},{"time":1686316920,"open":"264.00000000","high":"264.10000000","low":"263.90000000","close":"263.90000000","volume":"249.70600000"},{"time":1686316980,"open":"264.00000000","high":"264.00000000","low":"263.60000000","close":"263.70000000","volume":"2190.96800000"},{"time":1686317040,"open":"263.80000000","high":"264.10000000","low":"263.80000000","close":"263.90000000","volume":"398.71700000"},{"time":1686317100,"open":"263.90000000","high":"263.90000000","low":"263.40000000","close":"263.50000000","volume":"468.55400000"},{"time":1686317160,"open":"263.50000000","high":"263.50000000","low":"263.30000000","close":"263.30000000","volume":"253.94600000"},{"time":1686317220,"open":"263.30000000","high":"263.40000000","low":"262.70000000","close":"262.90000000","volume":"1388.52100000"},{"time":1686317280,"open":"262.80000000","high":"263.00000000","low":"262.70000000","close":"263.00000000","volume":"321.85600000"},{"time":1686317340,"open":"263.00000000","high":"263.10000000","low":"262.40000000","close":"262.50000000","volume":"861.07600000"},{"time":1686317400,"open":"262.50000000","high":"262.90000000","low":"262.10000000","close":"262.20000000","volume":"1012.13600000"},{"time":1686317460,"open":"262.20000000","high":"262.40000000","low":"262.00000000","close":"262.10000000","volume":"705.07000000"},{"time":1686317520,"open":"262.20000000","high":"262.40000000","low":"262.10000000","close":"262.30000000","volume":"401.34900000"},{"time":1686317580,"open":"262.30000000","high":"262.40000000","low":"262.10000000","close":"262.30000000","volume":"461.84800000"},{"time":1686317640,"open":"262.30000000","high":"262.30000000","low":"262.10000000","close":"262.20000000","volume":"178.43900000"},{"time":1686317700,"open":"262.30000000","high":"262.50000000","low":"262.20000000","close":"262.40000000","volume":"738.48500000"},{"time":1686317760,"open":"262.40000000","high":"262.60000000","low":"262.40000000","close":"262.60000000","volume":"172.82900000"},{"time":1686317820,"open":"262.60000000","high":"262.70000000","low":"262.30000000","close":"262.60000000","volume":"250.93200000"},{"time":1686317880,"open":"262.60000000","high":"262.80000000","low":"262.60000000","close":"262.60000000","volume":"162.83500000"},{"time":1686317940,"open":"262.60000000","high":"262.80000000","low":"262.50000000","close":"262.60000000","volume":"135.82500000"},{"time":1686318000,"open":"262.60000000","high":"262.60000000","low":"262.40000000","close":"262.50000000","volume":"50.42200000"},{"time":1686318060,"open":"262.40000000","high":"262.50000000","low":"262.10000000","close":"262.20000000","volume":"133.19600000"},{"time":1686318120,"open":"262.20000000","high":"262.30000000","low":"262.00000000","close":"262.30000000","volume":"783.15500000"},{"time":1686318180,"open":"262.30000000","high":"262.40000000","low":"262.10000000","close":"262.20000000","volume":"250.45600000"},{"time":1686318240,"open":"262.20000000","high":"262.20000000","low":"261.80000000","close":"261.90000000","volume":"646.28200000"},{"time":1686318300,"open":"262.00000000","high":"262.20000000","low":"261.90000000","close":"262.10000000","volume":"247.22500000"},{"time":1686318360,"open":"262.10000000","high":"262.30000000","low":"261.90000000","close":"261.90000000","volume":"375.03200000"},{"time":1686318420,"open":"262.00000000","high":"262.00000000","low":"261.50000000","close":"261.80000000","volume":"986.24300000"},{"time":1686318480,"open":"261.80000000","high":"262.00000000","low":"261.60000000","close":"261.70000000","volume":"268.56300000"},{"time":1686318540,"open":"261.70000000","high":"261.80000000","low":"261.60000000","close":"261.60000000","volume":"126.87400000"},{"time":1686318600,"open":"261.60000000","high":"261.90000000","low":"261.50000000","close":"261.80000000","volume":"109.38200000"},{"time":1686318660,"open":"261.80000000","high":"261.90000000","low":"261.70000000","close":"261.70000000","volume":"376.56100000"},{"time":1686318720,"open":"261.70000000","high":"261.90000000","low":"261.70000000","close":"261.80000000","volume":"146.01900000"},{"time":1686318780,"open":"261.90000000","high":"262.00000000","low":"261.80000000","close":"262.00000000","volume":"291.95400000"},{"time":1686318840,"open":"262.10000000","high":"262.50000000","low":"262.00000000","close":"262.40000000","volume":"943.06900000"},{"time":1686318900,"open":"262.40000000","high":"262.40000000","low":"262.10000000","close":"262.20000000","volume":"120.77300000"},{"time":1686318960,"open":"262.20000000","high":"262.30000000","low":"262.00000000","close":"262.10000000","volume":"302.49300000"},{"time":1686319020,"open":"262.10000000","high":"262.20000000","low":"262.00000000","close":"262.10000000","volume":"156.42900000"},{"time":1686319080,"open":"262.10000000","high":"262.10000000","low":"261.90000000","close":"261.90000000","volume":"99.69300000"},{"time":1686319140,"open":"262.00000000","high":"262.00000000","low":"261.70000000","close":"261.80000000","volume":"180.05900000"},{"time":1686319200,"open":"261.80000000","high":"262.30000000","low":"261.70000000","close":"262.30000000","volume":"1272.95000000"},{"time":1686319260,"open":"262.30000000","high":"262.30000000","low":"262.00000000","close":"262.10000000","volume":"165.05000000"},{"time":1686319320,"open":"262.10000000","high":"262.40000000","low":"262.10000000","close":"262.40000000","volume":"214.00700000"},{"time":1686319380,"open":"262.40000000","high":"262.40000000","low":"262.30000000","close":"262.30000000","volume":"89.35500000"},{"time":1686319440,"open":"262.40000000","high":"262.60000000","low":"262.30000000","close":"262.60000000","volume":"165.73000000"},{"time":1686319500,"open":"262.60000000","high":"262.60000000","low":"262.30000000","close":"262.40000000","volume":"317.19600000"},{"time":1686319560,"open":"262.50000000","high":"262.60000000","low":"262.10000000","close":"262.10000000","volume":"234.90400000"},{"time":1686319620,"open":"262.20000000","high":"262.20000000","low":"261.70000000","close":"261.90000000","volume":"623.81600000"},{"time":1686319680,"open":"261.90000000","high":"262.00000000","low":"261.80000000","close":"262.00000000","volume":"113.77600000"},{"time":1686319740,"open":"262.10000000","high":"262.20000000","low":"261.80000000","close":"261.90000000","volume":"371.62100000"},{"time":1686319800,"open":"261.90000000","high":"262.10000000","low":"261.80000000","close":"261.90000000","volume":"190.20900000"},{"time":1686319860,"open":"262.00000000","high":"262.30000000","low":"261.90000000","close":"262.10000000","volume":"346.29700000"},{"time":1686319920,"open":"262.20000000","high":"262.40000000","low":"262.10000000","close":"262.30000000","volume":"289.70600000"},{"time":1686319980,"open":"262.20000000","high":"262.60000000","low":"262.20000000","close":"262.50000000","volume":"505.54700000"},{"time":1686320040,"open":"262.50000000","high":"262.60000000","low":"262.40000000","close":"262.50000000","volume":"123.33800000"},{"time":1686320100,"open":"262.50000000","high":"262.70000000","low":"262.30000000","close":"262.60000000","volume":"307.60100000"},{"time":1686320160,"open":"262.60000000","high":"262.60000000","low":"262.50000000","close":"262.60000000","volume":"43.68800000"},{"time":1686320220,"open":"262.60000000","high":"262.80000000","low":"262.60000000","close":"262.80000000","volume":"89.03000000"},{"time":1686320280,"open":"262.80000000","high":"262.80000000","low":"262.40000000","close":"262.60000000","volume":"157.95200000"},{"time":1686320340,"open":"262.70000000","high":"262.80000000","low":"262.50000000","close":"262.80000000","volume":"161.27000000"},{"time":1686320400,"open":"262.70000000","high":"262.90000000","low":"262.70000000","close":"262.80000000","volume":"275.87700000"},{"time":1686320460,"open":"262.80000000","high":"262.80000000","low":"262.50000000","close":"262.50000000","volume":"969.48800000"},{"time":1686320520,"open":"262.60000000","high":"262.80000000","low":"262.50000000","close":"262.60000000","volume":"399.40200000"},{"time":1686320580,"open":"262.70000000","high":"262.70000000","low":"262.50000000","close":"262.60000000","volume":"257.23600000"},{"time":1686320640,"open":"262.60000000","high":"262.60000000","low":"262.50000000","close":"262.60000000","volume":"23.01500000"},{"time":1686320700,"open":"262.50000000","high":"262.70000000","low":"262.40000000","close":"262.40000000","volume":"157.17200000"},{"time":1686320760,"open":"262.50000000","high":"262.50000000","low":"262.10000000","close":"262.20000000","volume":"151.87800000"},{"time":1686320820,"open":"262.10000000","high":"262.20000000","low":"262.00000000","close":"262.10000000","volume":"153.66500000"},{"time":1686320880,"open":"262.20000000","high":"262.40000000","low":"262.10000000","close":"262.30000000","volume":"396.56600000"},{"time":1686320940,"open":"262.40000000","high":"262.40000000","low":"262.20000000","close":"262.20000000","volume":"257.55500000"},{"time":1686321000,"open":"262.30000000","high":"262.40000000","low":"262.20000000","close":"262.40000000","volume":"64.83900000"},{"time":1686321060,"open":"262.40000000","high":"262.50000000","low":"262.30000000","close":"262.30000000","volume":"671.50100000"},{"time":1686321120,"open":"262.30000000","high":"262.60000000","low":"262.30000000","close":"262.30000000","volume":"2722.98000000"},{"time":1686321180,"open":"262.40000000","high":"262.50000000","low":"262.30000000","close":"262.50000000","volume":"13.63900000"},{"time":1686321240,"open":"262.40000000","high":"262.50000000","low":"262.10000000","close":"262.10000000","volume":"408.88500000"},{"time":1686321300,"open":"262.20000000","high":"262.20000000","low":"261.70000000","close":"261.70000000","volume":"156.60600000"},{"time":1686321360,"open":"261.70000000","high":"261.80000000","low":"261.50000000","close":"261.70000000","volume":"580.62200000"},{"time":1686321420,"open":"261.70000000","high":"261.80000000","low":"261.60000000","close":"261.60000000","volume":"565.53700000"},{"time":1686321480,"open":"261.70000000","high":"262.40000000","low":"261.50000000","close":"262.30000000","volume":"1683.26500000"},{"time":1686321540,"open":"262.40000000","high":"263.90000000","low":"262.30000000","close":"262.90000000","volume":"6215.78200000"},{"time":1686321600,"open":"262.90000000","high":"262.90000000","low":"262.30000000","close":"262.50000000","volume":"1975.02900000"},{"time":1686321660,"open":"262.50000000","high":"263.00000000","low":"262.20000000","close":"262.70000000","volume":"999.54800000"},{"time":1686321720,"open":"262.70000000","high":"262.70000000","low":"262.00000000","close":"262.20000000","volume":"1210.82500000"},{"time":1686321780,"open":"262.20000000","high":"262.20000000","low":"261.70000000","close":"261.90000000","volume":"649.32000000"},{"time":1686321840,"open":"261.80000000","high":"262.20000000","low":"261.70000000","close":"262.10000000","volume":"801.75600000"},{"time":1686321900,"open":"262.00000000","high":"262.10000000","low":"261.60000000","close":"261.70000000","volume":"299.04000000"},{"time":1686321960,"open":"261.60000000","high":"261.70000000","low":"261.50000000","close":"261.70000000","volume":"228.14500000"},{"time":1686322020,"open":"261.70000000","high":"261.90000000","low":"261.60000000","close":"261.80000000","volume":"358.28000000"},{"time":1686322080,"open":"261.80000000","high":"261.80000000","low":"261.60000000","close":"261.70000000","volume":"160.02300000"},{"time":1686322140,"open":"261.80000000","high":"261.80000000","low":"261.30000000","close":"261.40000000","volume":"456.10200000"},{"time":1686322200,"open":"261.50000000","high":"261.50000000","low":"261.20000000","close":"261.30000000","volume":"320.47500000"},{"time":1686322260,"open":"261.30000000","high":"261.90000000","low":"261.30000000","close":"261.80000000","volume":"421.77200000"},{"time":1686322320,"open":"261.90000000","high":"261.90000000","low":"261.50000000","close":"261.70000000","volume":"270.48000000"},{"time":1686322380,"open":"261.70000000","high":"261.80000000","low":"261.50000000","close":"261.60000000","volume":"416.46400000"},{"time":1686322440,"open":"261.60000000","high":"261.90000000","low":"261.60000000","close":"261.90000000","volume":"75.47500000"},{"time":1686322500,"open":"261.90000000","high":"262.10000000","low":"261.70000000","close":"262.10000000","volume":"207.33800000"},{"time":1686322560,"open":"262.10000000","high":"262.20000000","low":"261.70000000","close":"261.90000000","volume":"887.29600000"},{"time":1686322620,"open":"261.90000000","high":"262.00000000","low":"261.70000000","close":"261.80000000","volume":"535.01300000"},{"time":1686322680,"open":"261.80000000","high":"261.90000000","low":"261.70000000","close":"261.70000000","volume":"369.53900000"},{"time":1686322740,"open":"261.80000000","high":"262.10000000","low":"261.70000000","close":"262.10000000","volume":"133.35700000"},{"time":1686322800,"open":"262.00000000","high":"262.40000000","low":"262.00000000","close":"262.30000000","volume":"1213.76000000"},{"time":1686322860,"open":"262.30000000","high":"262.40000000","low":"262.20000000","close":"262.30000000","volume":"167.03100000"},{"time":1686322920,"open":"262.20000000","high":"262.30000000","low":"262.10000000","close":"262.20000000","volume":"299.77700000"},{"time":1686322980,"open":"262.20000000","high":"262.30000000","low":"262.20000000","close":"262.20000000","volume":"76.26700000"},{"time":1686323040,"open":"262.30000000","high":"262.30000000","low":"262.10000000","close":"262.10000000","volume":"260.64900000"},{"time":1686323100,"open":"262.00000000","high":"262.50000000","low":"262.00000000","close":"262.50000000","volume":"274.02300000"},{"time":1686323160,"open":"262.50000000","high":"262.60000000","low":"262.40000000","close":"262.50000000","volume":"126.26400000"},{"time":1686323220,"open":"262.60000000","high":"263.20000000","low":"262.50000000","close":"263.00000000","volume":"1507.76500000"},{"time":1686323280,"open":"262.90000000","high":"263.00000000","low":"262.70000000","close":"262.80000000","volume":"474.64700000"},{"time":1686323340,"open":"262.80000000","high":"262.80000000","low":"262.50000000","close":"262.50000000","volume":"211.41400000"},{"time":1686323400,"open":"262.60000000","high":"262.60000000","low":"262.30000000","close":"262.50000000","volume":"605.52700000"},{"time":1686323460,"open":"262.60000000","high":"262.60000000","low":"262.50000000","close":"262.50000000","volume":"45.86700000"},{"time":1686323520,"open":"262.60000000","high":"262.70000000","low":"262.50000000","close":"262.60000000","volume":"64.34600000"},{"time":1686323580,"open":"262.70000000","high":"262.70000000","low":"262.50000000","close":"262.60000000","volume":"227.47800000"},{"time":1686323640,"open":"262.60000000","high":"262.80000000","low":"262.60000000","close":"262.80000000","volume":"39.82100000"},{"time":1686323700,"open":"262.80000000","high":"262.90000000","low":"262.60000000","close":"262.70000000","volume":"212.78600000"},{"time":1686323760,"open":"262.70000000","high":"262.90000000","low":"262.60000000","close":"262.90000000","volume":"113.23500000"},{"time":1686323820,"open":"262.90000000","high":"263.20000000","low":"262.90000000","close":"263.20000000","volume":"324.84800000"},{"time":1686323880,"open":"263.10000000","high":"263.40000000","low":"263.10000000","close":"263.30000000","volume":"434.90500000"},{"time":1686323940,"open":"263.30000000","high":"263.30000000","low":"263.20000000","close":"263.30000000","volume":"38.81500000"},{"time":1686324000,"open":"263.30000000","high":"263.30000000","low":"263.10000000","close":"263.10000000","volume":"486.31900000"},{"time":1686324060,"open":"263.10000000","high":"263.20000000","low":"262.90000000","close":"263.00000000","volume":"164.27500000"},{"time":1686324120,"open":"263.00000000","high":"263.20000000","low":"262.70000000","close":"263.10000000","volume":"677.49500000"},{"time":1686324180,"open":"263.10000000","high":"263.20000000","low":"262.90000000","close":"262.90000000","volume":"139.46000000"},{"time":1686324240,"open":"262.90000000","high":"263.00000000","low":"262.70000000","close":"262.90000000","volume":"298.91100000"},{"time":1686324300,"open":"262.90000000","high":"262.90000000","low":"262.60000000","close":"262.70000000","volume":"375.13600000"},{"time":1686324360,"open":"262.70000000","high":"262.80000000","low":"262.60000000","close":"262.70000000","volume":"159.72100000"},{"time":1686324420,"open":"262.60000000","high":"262.70000000","low":"262.60000000","close":"262.70000000","volume":"56.84300000"},{"time":1686324480,"open":"262.70000000","high":"262.70000000","low":"262.40000000","close":"262.40000000","volume":"211.85400000"},{"time":1686324540,"open":"262.40000000","high":"262.60000000","low":"262.30000000","close":"262.50000000","volume":"511.87700000"},{"time":1686324600,"open":"262.60000000","high":"262.80000000","low":"262.50000000","close":"262.70000000","volume":"70.30700000"},{"time":1686324660,"open":"262.80000000","high":"263.10000000","low":"262.70000000","close":"263.00000000","volume":"917.93000000"},{"time":1686324720,"open":"263.00000000","high":"263.00000000","low":"262.70000000","close":"262.70000000","volume":"285.87500000"},{"time":1686324780,"open":"262.70000000","high":"262.80000000","low":"262.70000000","close":"262.80000000","volume":"24.32800000"},{"time":1686324840,"open":"262.80000000","high":"262.80000000","low":"262.60000000","close":"262.60000000","volume":"629.79800000"},{"time":1686324900,"open":"262.70000000","high":"262.90000000","low":"262.70000000","close":"262.80000000","volume":"207.09800000"},{"time":1686324960,"open":"262.90000000","high":"262.90000000","low":"262.70000000","close":"262.70000000","volume":"437.61800000"},{"time":1686325020,"open":"262.80000000","high":"262.80000000","low":"262.70000000","close":"262.70000000","volume":"7.96700000"},{"time":1686325080,"open":"262.70000000","high":"262.80000000","low":"262.70000000","close":"262.70000000","volume":"33.37800000"},{"time":1686325140,"open":"262.80000000","high":"262.80000000","low":"262.40000000","close":"262.40000000","volume":"383.01200000"},{"time":1686325200,"open":"262.50000000","high":"262.70000000","low":"262.50000000","close":"262.60000000","volume":"176.11900000"},{"time":1686325260,"open":"262.70000000","high":"262.70000000","low":"262.60000000","close":"262.60000000","volume":"62.59100000"},{"time":1686325320,"open":"262.70000000","high":"262.70000000","low":"262.60000000","close":"262.60000000","volume":"47.04000000"},{"time":1686325380,"open":"262.70000000","high":"262.80000000","low":"262.60000000","close":"262.60000000","volume":"210.57700000"},{"time":1686325440,"open":"262.60000000","high":"262.70000000","low":"262.50000000","close":"262.50000000","volume":"82.10200000"},{"time":1686325500,"open":"262.60000000","high":"262.60000000","low":"262.40000000","close":"262.40000000","volume":"241.87500000"},{"time":1686325560,"open":"262.40000000","high":"262.50000000","low":"261.90000000","close":"262.00000000","volume":"662.40100000"},{"time":1686325620,"open":"261.90000000","high":"262.00000000","low":"261.70000000","close":"261.90000000","volume":"454.77700000"},{"time":1686325680,"open":"262.00000000","high":"262.30000000","low":"262.00000000","close":"262.00000000","volume":"248.90000000"},{"time":1686325740,"open":"262.10000000","high":"262.20000000","low":"261.70000000","close":"262.00000000","volume":"952.69300000"},{"time":1686325800,"open":"261.90000000","high":"262.10000000","low":"261.60000000","close":"262.10000000","volume":"558.49800000"},{"time":1686325860,"open":"262.10000000","high":"262.10000000","low":"261.70000000","close":"261.70000000","volume":"358.26900000"},{"time":1686325920,"open":"261.70000000","high":"261.80000000","low":"261.60000000","close":"261.70000000","volume":"296.67200000"},{"time":1686325980,"open":"261.60000000","high":"261.70000000","low":"261.60000000","close":"261.60000000","volume":"133.81100000"},{"time":1686326040,"open":"261.60000000","high":"261.60000000","low":"261.20000000","close":"261.40000000","volume":"1258.56400000"},{"time":1686326100,"open":"261.30000000","high":"261.40000000","low":"261.10000000","close":"261.40000000","volume":"246.18400000"},{"time":1686326160,"open":"261.40000000","high":"261.40000000","low":"260.70000000","close":"260.80000000","volume":"1562.86000000"},{"time":1686326220,"open":"260.90000000","high":"261.10000000","low":"260.70000000","close":"260.80000000","volume":"975.78900000"},{"time":1686326280,"open":"260.80000000","high":"261.20000000","low":"260.80000000","close":"261.10000000","volume":"398.78900000"},{"time":1686326340,"open":"261.20000000","high":"261.30000000","low":"261.10000000","close":"261.10000000","volume":"122.24500000"},{"time":1686326400,"open":"261.20000000","high":"261.30000000","low":"260.60000000","close":"260.70000000","volume":"717.50900000"},{"time":1686326460,"open":"260.80000000","high":"260.80000000","low":"260.60000000","close":"260.70000000","volume":"888.04500000"},{"time":1686326520,"open":"260.70000000","high":"261.00000000","low":"260.30000000","close":"260.50000000","volume":"1319.68400000"},{"time":1686326580,"open":"260.50000000","high":"260.90000000","low":"260.40000000","close":"260.70000000","volume":"494.12300000"},{"time":1686326640,"open":"260.80000000","high":"261.30000000","low":"260.80000000","close":"261.20000000","volume":"782.22700000"},{"time":1686326700,"open":"261.20000000","high":"261.50000000","low":"261.10000000","close":"261.40000000","volume":"553.96700000"},{"time":1686326760,"open":"261.50000000","high":"261.80000000","low":"261.40000000","close":"261.80000000","volume":"562.65700000"},{"time":1686326820,"open":"261.80000000","high":"262.10000000","low":"261.70000000","close":"262.00000000","volume":"510.10700000"},{"time":1686326880,"open":"262.10000000","high":"262.50000000","low":"261.80000000","close":"262.20000000","volume":"1697.14300000"},{"time":1686326940,"open":"262.10000000","high":"262.50000000","low":"262.00000000","close":"262.40000000","volume":"877.41400000"},{"time":1686327000,"open":"262.40000000","high":"262.40000000","low":"262.00000000","close":"262.00000000","volume":"322.60400000"},{"time":1686327060,"open":"262.10000000","high":"262.30000000","low":"261.90000000","close":"262.20000000","volume":"356.69500000"},{"time":1686327120,"open":"262.20000000","high":"262.20000000","low":"261.70000000","close":"261.80000000","volume":"710.32500000"},{"time":1686327180,"open":"261.80000000","high":"262.00000000","low":"261.70000000","close":"261.90000000","volume":"172.23100000"},{"time":1686327240,"open":"261.90000000","high":"262.10000000","low":"261.80000000","close":"262.00000000","volume":"147.96600000"},{"time":1686327300,"open":"262.10000000","high":"262.20000000","low":"261.90000000","close":"261.90000000","volume":"274.66200000"},{"time":1686327360,"open":"262.00000000","high":"262.10000000","low":"261.70000000","close":"262.00000000","volume":"254.83500000"},{"time":1686327420,"open":"262.10000000","high":"262.50000000","low":"262.00000000","close":"262.30000000","volume":"463.99300000"},{"time":1686327480,"open":"262.30000000","high":"262.30000000","low":"262.10000000","close":"262.10000000","volume":"136.86500000"},{"time":1686327540,"open":"262.20000000","high":"262.20000000","low":"262.10000000","close":"262.10000000","volume":"82.10700000"},{"time":1686327600,"open":"262.10000000","high":"262.20000000","low":"262.10000000","close":"262.10000000","volume":"24.35000000"},{"time":1686327660,"open":"262.20000000","high":"262.40000000","low":"262.20000000","close":"262.20000000","volume":"236.26000000"},{"time":1686327720,"open":"262.30000000","high":"262.30000000","low":"262.10000000","close":"262.20000000","volume":"127.05800000"},{"time":1686327780,"open":"262.20000000","high":"262.30000000","low":"261.90000000","close":"261.90000000","volume":"1257.42600000"},{"time":1686327840,"open":"262.00000000","high":"262.30000000","low":"261.90000000","close":"262.20000000","volume":"143.52000000"},{"time":1686327900,"open":"262.20000000","high":"262.20000000","low":"261.70000000","close":"261.80000000","volume":"754.33400000"},{"time":1686327960,"open":"261.70000000","high":"261.80000000","low":"261.60000000","close":"261.80000000","volume":"291.67300000"},{"time":1686328020,"open":"261.80000000","high":"261.90000000","low":"261.60000000","close":"261.80000000","volume":"283.27300000"},{"time":1686328080,"open":"261.90000000","high":"262.20000000","low":"261.80000000","close":"262.10000000","volume":"608.32500000"},{"time":1686328140,"open":"262.20000000","high":"262.30000000","low":"262.10000000","close":"262.20000000","volume":"102.39900000"},{"time":1686328200,"open":"262.20000000","high":"262.50000000","low":"262.20000000","close":"262.50000000","volume":"246.33400000"},{"time":1686328260,"open":"262.50000000","high":"262.70000000","low":"262.40000000","close":"262.70000000","volume":"533.72000000"},{"time":1686328320,"open":"262.60000000","high":"262.70000000","low":"262.50000000","close":"262.60000000","volume":"101.94100000"},{"time":1686328380,"open":"262.60000000","high":"262.60000000","low":"262.30000000","close":"262.40000000","volume":"130.12500000"},{"time":1686328440,"open":"262.40000000","high":"262.40000000","low":"262.20000000","close":"262.30000000","volume":"204.87700000"},{"time":1686328500,"open":"262.30000000","high":"262.30000000","low":"262.00000000","close":"262.00000000","volume":"453.79600000"},{"time":1686328560,"open":"262.10000000","high":"262.10000000","low":"261.70000000","close":"261.80000000","volume":"277.71300000"},{"time":1686328620,"open":"261.90000000","high":"261.90000000","low":"261.80000000","close":"261.90000000","volume":"54.68300000"},{"time":1686328680,"open":"261.80000000","high":"262.00000000","low":"261.70000000","close":"261.90000000","volume":"254.71500000"},{"time":1686328740,"open":"262.00000000","high":"262.10000000","low":"261.80000000","close":"261.90000000","volume":"319.35800000"},{"time":1686328800,"open":"261.90000000","high":"262.00000000","low":"261.70000000","close":"261.90000000","volume":"243.21500000"},{"time":1686328860,"open":"261.90000000","high":"262.20000000","low":"261.90000000","close":"262.10000000","volume":"273.29400000"},{"time":1686328920,"open":"262.00000000","high":"262.10000000","low":"261.70000000","close":"261.80000000","volume":"1557.69200000"},{"time":1686328980,"open":"261.80000000","high":"261.80000000","low":"261.70000000","close":"261.80000000","volume":"516.72000000"},{"time":1686329040,"open":"261.80000000","high":"262.00000000","low":"261.70000000","close":"262.00000000","volume":"1212.58200000"},{"time":1686329100,"open":"262.10000000","high":"262.20000000","low":"262.00000000","close":"262.10000000","volume":"183.19600000"},{"time":1686329160,"open":"262.20000000","high":"262.40000000","low":"262.20000000","close":"262.40000000","volume":"467.33500000"},{"time":1686329220,"open":"262.40000000","high":"262.50000000","low":"262.20000000","close":"262.30000000","volume":"542.15900000"},{"time":1686329280,"open":"262.30000000","high":"262.40000000","low":"262.20000000","close":"262.30000000","volume":"216.25300000"},{"time":1686329340,"open":"262.20000000","high":"262.40000000","low":"262.20000000","close":"262.40000000","volume":"50.89700000"},{"time":1686329400,"open":"262.40000000","high":"262.40000000","low":"262.30000000","close":"262.40000000","volume":"49.53700000"},{"time":1686329460,"open":"262.40000000","high":"262.40000000","low":"262.30000000","close":"262.30000000","volume":"107.30900000"},{"time":1686329520,"open":"262.40000000","high":"262.50000000","low":"262.30000000","close":"262.50000000","volume":"201.33100000"},{"time":1686329580,"open":"262.50000000","high":"262.50000000","low":"262.20000000","close":"262.20000000","volume":"552.20700000"},{"time":1686329640,"open":"262.30000000","high":"262.30000000","low":"262.10000000","close":"262.20000000","volume":"238.72400000"},{"time":1686329700,"open":"262.30000000","high":"262.30000000","low":"261.80000000","close":"261.80000000","volume":"166.99900000"},{"time":1686329760,"open":"261.80000000","high":"262.00000000","low":"261.70000000","close":"261.70000000","volume":"451.88200000"},{"time":1686329820,"open":"261.80000000","high":"262.00000000","low":"261.70000000","close":"262.00000000","volume":"163.02900000"},{"time":1686329880,"open":"262.00000000","high":"262.20000000","low":"261.90000000","close":"262.20000000","volume":"229.73200000"},{"time":1686329940,"open":"262.10000000","high":"262.20000000","low":"262.10000000","close":"262.10000000","volume":"34.65800000"},{"time":1686330000,"open":"262.10000000","high":"262.20000000","low":"262.00000000","close":"262.00000000","volume":"87.17200000"},{"time":1686330060,"open":"262.10000000","high":"262.10000000","low":"261.90000000","close":"262.00000000","volume":"219.67100000"},{"time":1686330120,"open":"262.00000000","high":"262.00000000","low":"261.80000000","close":"261.80000000","volume":"88.96600000"},{"time":1686330180,"open":"261.80000000","high":"261.90000000","low":"261.70000000","close":"261.70000000","volume":"63.15800000"},{"time":1686330240,"open":"261.70000000","high":"261.80000000","low":"261.40000000","close":"261.60000000","volume":"975.65200000"},{"time":1686330300,"open":"261.60000000","high":"261.70000000","low":"261.50000000","close":"261.60000000","volume":"113.33100000"},{"time":1686330360,"open":"261.50000000","high":"261.60000000","low":"261.40000000","close":"261.50000000","volume":"112.54300000"},{"time":1686330420,"open":"261.50000000","high":"261.90000000","low":"261.50000000","close":"261.50000000","volume":"396.37000000"},{"time":1686330480,"open":"261.60000000","high":"261.70000000","low":"261.50000000","close":"261.60000000","volume":"161.63200000"},{"time":1686330540,"open":"261.60000000","high":"261.70000000","low":"261.30000000","close":"261.60000000","volume":"411.22300000"},{"time":1686330600,"open":"261.60000000","high":"261.70000000","low":"261.60000000","close":"261.70000000","volume":"49.77500000"},{"time":1686330660,"open":"261.70000000","high":"261.80000000","low":"261.30000000","close":"261.40000000","volume":"266.38400000"},{"time":1686330720,"open":"261.30000000","high":"261.40000000","low":"261.20000000","close":"261.30000000","volume":"987.08900000"},{"time":1686330780,"open":"261.40000000","high":"261.40000000","low":"261.00000000","close":"261.20000000","volume":"395.06700000"},{"time":1686330840,"open":"261.20000000","high":"261.50000000","low":"261.20000000","close":"261.40000000","volume":"165.27000000"},{"time":1686330900,"open":"261.50000000","high":"262.00000000","low":"261.40000000","close":"261.70000000","volume":"480.31300000"},{"time":1686330960,"open":"261.80000000","high":"261.90000000","low":"261.80000000","close":"261.90000000","volume":"147.90900000"},{"time":1686331020,"open":"261.90000000","high":"262.10000000","low":"261.90000000","close":"262.10000000","volume":"474.91700000"},{"time":1686331080,"open":"262.10000000","high":"262.30000000","low":"262.00000000","close":"262.30000000","volume":"262.14100000"},{"time":1686331140,"open":"262.20000000","high":"262.40000000","low":"262.10000000","close":"262.20000000","volume":"380.59300000"},{"time":1686331200,"open":"262.30000000","high":"262.30000000","low":"262.00000000","close":"262.10000000","volume":"95.71700000"},{"time":1686331260,"open":"262.00000000","high":"262.10000000","low":"261.90000000","close":"261.90000000","volume":"279.97100000"},{"time":1686331320,"open":"261.90000000","high":"262.00000000","low":"261.90000000","close":"262.00000000","volume":"120.62500000"},{"time":1686331380,"open":"262.00000000","high":"262.30000000","low":"262.00000000","close":"262.10000000","volume":"1102.65500000"},{"time":1686331440,"open":"262.20000000","high":"262.20000000","low":"262.10000000","close":"262.20000000","volume":"63.72000000"},{"time":1686331500,"open":"262.10000000","high":"262.20000000","low":"261.90000000","close":"262.00000000","volume":"181.40900000"},{"time":1686331560,"open":"261.90000000","high":"262.00000000","low":"261.90000000","close":"262.00000000","volume":"73.74900000"},{"time":1686331620,"open":"262.00000000","high":"262.00000000","low":"261.70000000","close":"261.90000000","volume":"281.38700000"},{"time":1686331680,"open":"261.80000000","high":"261.90000000","low":"261.70000000","close":"261.70000000","volume":"149.86800000"},{"time":1686331740,"open":"261.80000000","high":"261.80000000","low":"261.70000000","close":"261.70000000","volume":"107.73100000"},{"time":1686331800,"open":"261.80000000","high":"261.80000000","low":"261.60000000","close":"261.60000000","volume":"73.02300000"},{"time":1686331860,"open":"261.70000000","high":"261.90000000","low":"261.60000000","close":"261.80000000","volume":"241.37300000"},{"time":1686331920,"open":"261.90000000","high":"262.00000000","low":"261.90000000","close":"261.90000000","volume":"59.14700000"},{"time":1686331980,"open":"262.00000000","high":"262.40000000","low":"262.00000000","close":"262.40000000","volume":"1471.00200000"},{"time":1686332040,"open":"262.40000000","high":"262.40000000","low":"262.20000000","close":"262.20000000","volume":"91.93400000"},{"time":1686332100,"open":"262.30000000","high":"262.30000000","low":"262.10000000","close":"262.10000000","volume":"97.99700000"},{"time":1686332160,"open":"262.10000000","high":"262.20000000","low":"262.10000000","close":"262.10000000","volume":"48.49800000"},{"time":1686332220,"open":"262.10000000","high":"262.20000000","low":"262.10000000","close":"262.10000000","volume":"59.06600000"},{"time":1686332280,"open":"262.20000000","high":"262.20000000","low":"262.10000000","close":"262.20000000","volume":"70.78000000"},{"time":1686332340,"open":"262.20000000","high":"262.20000000","low":"262.10000000","close":"262.20000000","volume":"46.54100000"},{"time":1686332400,"open":"262.20000000","high":"262.30000000","low":"262.00000000","close":"262.20000000","volume":"647.19000000"},{"time":1686332460,"open":"262.30000000","high":"262.30000000","low":"262.10000000","close":"262.10000000","volume":"302.86700000"},{"time":1686332520,"open":"262.10000000","high":"262.20000000","low":"262.00000000","close":"262.00000000","volume":"192.59100000"},{"time":1686332580,"open":"262.10000000","high":"262.10000000","low":"261.90000000","close":"262.00000000","volume":"49.68600000"},{"time":1686332640,"open":"262.00000000","high":"262.10000000","low":"261.90000000","close":"262.10000000","volume":"199.88300000"},{"time":1686332700,"open":"262.10000000","high":"262.10000000","low":"262.00000000","close":"262.10000000","volume":"21.51400000"},{"time":1686332760,"open":"262.10000000","high":"262.10000000","low":"261.90000000","close":"262.00000000","volume":"184.03100000"},{"time":1686332820,"open":"262.00000000","high":"262.00000000","low":"261.90000000","close":"262.00000000","volume":"83.57200000"},{"time":1686332880,"open":"262.00000000","high":"262.00000000","low":"261.90000000","close":"261.90000000","volume":"58.38700000"},{"time":1686332940,"open":"261.90000000","high":"261.90000000","low":"261.70000000","close":"261.70000000","volume":"182.66100000"},{"time":1686333000,"open":"261.70000000","high":"261.70000000","low":"261.50000000","close":"261.60000000","volume":"378.86500000"},{"time":1686333060,"open":"261.70000000","high":"261.80000000","low":"261.60000000","close":"261.80000000","volume":"84.90200000"},{"time":1686333120,"open":"261.80000000","high":"261.80000000","low":"261.60000000","close":"261.70000000","volume":"295.24900000"},{"time":1686333180,"open":"261.70000000","high":"261.70000000","low":"261.60000000","close":"261.70000000","volume":"68.28900000"},{"time":1686333240,"open":"261.70000000","high":"261.90000000","low":"261.70000000","close":"261.90000000","volume":"132.59900000"},{"time":1686333300,"open":"261.80000000","high":"261.90000000","low":"261.70000000","close":"261.70000000","volume":"563.78000000"},{"time":1686333360,"open":"261.70000000","high":"261.70000000","low":"261.60000000","close":"261.60000000","volume":"176.71700000"},{"time":1686333420,"open":"261.70000000","high":"261.70000000","low":"261.50000000","close":"261.50000000","volume":"170.62000000"},{"time":1686333480,"open":"261.50000000","high":"261.90000000","low":"261.50000000","close":"261.80000000","volume":"430.35800000"},{"time":1686333540,"open":"261.80000000","high":"261.80000000","low":"261.60000000","close":"261.80000000","volume":"855.53000000"},{"time":1686333600,"open":"261.80000000","high":"261.80000000","low":"261.60000000","close":"261.70000000","volume":"66.06900000"},{"time":1686333660,"open":"261.60000000","high":"261.70000000","low":"261.60000000","close":"261.60000000","volume":"57.25700000"},{"time":1686333720,"open":"261.70000000","high":"261.70000000","low":"261.60000000","close":"261.70000000","volume":"53.15900000"},{"time":1686333780,"open":"261.60000000","high":"261.70000000","low":"261.60000000","close":"261.60000000","volume":"53.54200000"},{"time":1686333840,"open":"261.70000000","high":"261.70000000","low":"261.60000000","close":"261.70000000","volume":"42.16400000"},{"time":1686333900,"open":"261.60000000","high":"261.70000000","low":"261.50000000","close":"261.60000000","volume":"154.28100000"},{"time":1686333960,"open":"261.50000000","high":"261.60000000","low":"261.50000000","close":"261.60000000","volume":"58.69900000"},{"time":1686334020,"open":"261.60000000","high":"261.90000000","low":"261.60000000","close":"261.80000000","volume":"192.86300000"},{"time":1686334080,"open":"261.90000000","high":"262.10000000","low":"261.90000000","close":"262.10000000","volume":"160.38900000"},{"time":1686334140,"open":"262.00000000","high":"262.20000000","low":"262.00000000","close":"262.10000000","volume":"239.61700000"},{"time":1686334200,"open":"262.10000000","high":"262.10000000","low":"261.90000000","close":"262.00000000","volume":"172.78500000"},{"time":1686334260,"open":"262.00000000","high":"262.00000000","low":"261.70000000","close":"261.80000000","volume":"199.40100000"},{"time":1686334320,"open":"261.70000000","high":"261.80000000","low":"261.70000000","close":"261.70000000","volume":"62.38300000"},{"time":1686334380,"open":"261.80000000","high":"261.80000000","low":"261.50000000","close":"261.60000000","volume":"144.16000000"},{"time":1686334440,"open":"261.50000000","high":"261.60000000","low":"261.30000000","close":"261.40000000","volume":"134.79200000"},{"time":1686334500,"open":"261.40000000","high":"261.40000000","low":"261.20000000","close":"261.20000000","volume":"82.18200000"},{"time":1686334560,"open":"261.20000000","high":"261.40000000","low":"261.10000000","close":"261.30000000","volume":"250.96200000"},{"time":1686334620,"open":"261.30000000","high":"261.30000000","low":"261.20000000","close":"261.20000000","volume":"210.87100000"},{"time":1686334680,"open":"261.30000000","high":"261.30000000","low":"261.20000000","close":"261.30000000","volume":"56.26500000"},{"time":1686334740,"open":"261.20000000","high":"261.30000000","low":"261.20000000","close":"261.20000000","volume":"86.66600000"},{"time":1686334800,"open":"261.20000000","high":"261.30000000","low":"260.90000000","close":"260.90000000","volume":"401.20600000"},{"time":1686334860,"open":"260.90000000","high":"261.30000000","low":"260.90000000","close":"261.30000000","volume":"359.34700000"},{"time":1686334920,"open":"261.30000000","high":"261.70000000","low":"261.20000000","close":"261.50000000","volume":"668.54500000"},{"time":1686334980,"open":"261.50000000","high":"261.50000000","low":"261.40000000","close":"261.40000000","volume":"50.13300000"},{"time":1686335040,"open":"261.40000000","high":"261.50000000","low":"261.20000000","close":"261.50000000","volume":"1368.25400000"},{"time":1686335100,"open":"261.50000000","high":"261.50000000","low":"261.40000000","close":"261.40000000","volume":"45.81100000"},{"time":1686335160,"open":"261.40000000","high":"261.50000000","low":"261.40000000","close":"261.50000000","volume":"49.54200000"},{"time":1686335220,"open":"261.40000000","high":"261.50000000","low":"261.20000000","close":"261.20000000","volume":"2002.74400000"},{"time":1686335280,"open":"261.20000000","high":"261.30000000","low":"261.10000000","close":"261.20000000","volume":"266.29500000"},{"time":1686335340,"open":"261.20000000","high":"261.20000000","low":"261.10000000","close":"261.20000000","volume":"93.63200000"},{"time":1686335400,"open":"261.20000000","high":"261.20000000","low":"261.10000000","close":"261.20000000","volume":"114.62600000"},{"time":1686335460,"open":"261.20000000","high":"261.20000000","low":"261.10000000","close":"261.10000000","volume":"55.21100000"},{"time":1686335520,"open":"261.10000000","high":"261.20000000","low":"260.90000000","close":"261.00000000","volume":"262.85300000"},{"time":1686335580,"open":"261.00000000","high":"261.00000000","low":"260.80000000","close":"260.90000000","volume":"209.25300000"},{"time":1686335640,"open":"260.90000000","high":"260.90000000","low":"260.60000000","close":"260.80000000","volume":"883.52300000"},{"time":1686335700,"open":"260.90000000","high":"261.00000000","low":"260.70000000","close":"261.00000000","volume":"338.18500000"},{"time":1686335760,"open":"260.90000000","high":"261.00000000","low":"260.90000000","close":"261.00000000","volume":"54.86000000"},{"time":1686335820,"open":"261.00000000","high":"261.20000000","low":"260.90000000","close":"261.10000000","volume":"630.73800000"},{"time":1686335880,"open":"261.20000000","high":"261.20000000","low":"261.00000000","close":"261.00000000","volume":"104.29300000"},{"time":1686335940,"open":"261.00000000","high":"261.10000000","low":"260.90000000","close":"261.00000000","volume":"165.86300000"},{"time":1686336000,"open":"260.90000000","high":"261.20000000","low":"260.90000000","close":"261.00000000","volume":"159.27400000"},{"time":1686336060,"open":"261.00000000","high":"261.10000000","low":"260.70000000","close":"260.80000000","volume":"365.40400000"},{"time":1686336120,"open":"260.70000000","high":"261.10000000","low":"260.70000000","close":"261.10000000","volume":"249.07300000"},{"time":1686336180,"open":"261.10000000","high":"261.20000000","low":"261.00000000","close":"261.20000000","volume":"115.30400000"},{"time":1686336240,"open":"261.20000000","high":"261.30000000","low":"261.10000000","close":"261.20000000","volume":"76.10600000"},{"time":1686336300,"open":"261.30000000","high":"261.30000000","low":"261.10000000","close":"261.10000000","volume":"118.53400000"},{"time":1686336360,"open":"261.20000000","high":"261.20000000","low":"261.00000000","close":"261.10000000","volume":"107.50000000"},{"time":1686336420,"open":"261.00000000","high":"261.10000000","low":"260.80000000","close":"260.90000000","volume":"132.01200000"},{"time":1686336480,"open":"260.90000000","high":"260.90000000","low":"260.70000000","close":"260.80000000","volume":"101.53100000"},{"time":1686336540,"open":"260.80000000","high":"260.90000000","low":"260.60000000","close":"260.90000000","volume":"442.67800000"},{"time":1686336600,"open":"260.90000000","high":"261.40000000","low":"260.80000000","close":"261.20000000","volume":"2524.19200000"},{"time":1686336660,"open":"261.20000000","high":"261.30000000","low":"260.70000000","close":"260.80000000","volume":"1757.72400000"},{"time":1686336720,"open":"260.90000000","high":"261.00000000","low":"260.70000000","close":"260.80000000","volume":"326.81500000"},{"time":1686336780,"open":"260.80000000","high":"260.90000000","low":"260.60000000","close":"260.80000000","volume":"254.09400000"},{"time":1686336840,"open":"260.90000000","high":"260.90000000","low":"260.70000000","close":"260.90000000","volume":"149.79900000"},{"time":1686336900,"open":"260.80000000","high":"260.90000000","low":"260.80000000","close":"260.90000000","volume":"55.14900000"},{"time":1686336960,"open":"260.90000000","high":"260.90000000","low":"260.80000000","close":"260.90000000","volume":"89.34000000"},{"time":1686337020,"open":"260.80000000","high":"261.00000000","low":"260.70000000","close":"260.90000000","volume":"451.13200000"},{"time":1686337080,"open":"261.00000000","high":"261.00000000","low":"260.90000000","close":"261.00000000","volume":"86.98100000"},{"time":1686337140,"open":"260.90000000","high":"261.10000000","low":"260.90000000","close":"261.00000000","volume":"213.99800000"},{"time":1686337200,"open":"261.00000000","high":"261.00000000","low":"260.90000000","close":"261.00000000","volume":"58.73000000"},{"time":1686337260,"open":"261.00000000","high":"261.20000000","low":"260.90000000","close":"261.10000000","volume":"166.01800000"},{"time":1686337320,"open":"261.20000000","high":"261.30000000","low":"261.10000000","close":"261.20000000","volume":"68.60400000"},{"time":1686337380,"open":"261.20000000","high":"261.30000000","low":"261.00000000","close":"261.00000000","volume":"145.02500000"},{"time":1686337440,"open":"261.00000000","high":"261.10000000","low":"260.90000000","close":"260.90000000","volume":"127.25900000"},{"time":1686337500,"open":"260.90000000","high":"260.90000000","low":"260.80000000","close":"260.80000000","volume":"166.01800000"},{"time":1686337560,"open":"260.80000000","high":"260.80000000","low":"260.50000000","close":"260.60000000","volume":"395.84800000"},{"time":1686337620,"open":"260.60000000","high":"260.60000000","low":"260.50000000","close":"260.60000000","volume":"37.71900000"},{"time":1686337680,"open":"260.60000000","high":"260.80000000","low":"260.40000000","close":"260.70000000","volume":"418.34800000"},{"time":1686337740,"open":"260.80000000","high":"260.80000000","low":"260.50000000","close":"260.60000000","volume":"326.93100000"},{"time":1686337800,"open":"260.50000000","high":"260.60000000","low":"260.40000000","close":"260.50000000","volume":"105.72500000"},{"time":1686337860,"open":"260.50000000","high":"260.50000000","low":"260.20000000","close":"260.20000000","volume":"266.73500000"},{"time":1686337920,"open":"260.20000000","high":"260.30000000","low":"259.90000000","close":"260.10000000","volume":"1823.76500000"},{"time":1686337980,"open":"260.20000000","high":"260.40000000","low":"259.60000000","close":"259.80000000","volume":"841.80600000"},{"time":1686338040,"open":"259.80000000","high":"260.00000000","low":"259.50000000","close":"259.90000000","volume":"815.01300000"},{"time":1686338100,"open":"260.00000000","high":"260.00000000","low":"259.60000000","close":"259.70000000","volume":"826.25400000"},{"time":1686338160,"open":"259.70000000","high":"260.00000000","low":"259.70000000","close":"259.80000000","volume":"124.36200000"},{"time":1686338220,"open":"259.80000000","high":"260.00000000","low":"259.80000000","close":"259.90000000","volume":"287.95900000"},{"time":1686338280,"open":"260.00000000","high":"260.10000000","low":"259.90000000","close":"260.10000000","volume":"111.49400000"},{"time":1686338340,"open":"260.10000000","high":"260.40000000","low":"260.00000000","close":"260.40000000","volume":"399.84300000"},{"time":1686338400,"open":"260.40000000","high":"260.40000000","low":"260.20000000","close":"260.40000000","volume":"265.64500000"},{"time":1686338460,"open":"260.40000000","high":"260.50000000","low":"260.20000000","close":"260.30000000","volume":"590.67800000"},{"time":1686338520,"open":"260.30000000","high":"260.40000000","low":"260.20000000","close":"260.30000000","volume":"273.02400000"},{"time":1686338580,"open":"260.40000000","high":"260.40000000","low":"260.10000000","close":"260.20000000","volume":"188.41700000"},{"time":1686338640,"open":"260.20000000","high":"260.20000000","low":"260.00000000","close":"260.00000000","volume":"95.51900000"},{"time":1686338700,"open":"260.10000000","high":"260.10000000","low":"259.60000000","close":"259.60000000","volume":"569.54400000"},{"time":1686338760,"open":"259.60000000","high":"259.70000000","low":"259.40000000","close":"259.60000000","volume":"577.96600000"},{"time":1686338820,"open":"259.50000000","high":"259.60000000","low":"259.40000000","close":"259.50000000","volume":"298.34300000"},{"time":1686338880,"open":"259.40000000","high":"259.60000000","low":"259.40000000","close":"259.60000000","volume":"278.66900000"},{"time":1686338940,"open":"259.60000000","high":"259.80000000","low":"259.50000000","close":"259.60000000","volume":"112.66400000"},{"time":1686339000,"open":"259.60000000","high":"259.60000000","low":"259.40000000","close":"259.50000000","volume":"169.70900000"},{"time":1686339060,"open":"259.60000000","high":"259.90000000","low":"259.50000000","close":"259.80000000","volume":"173.07500000"},{"time":1686339120,"open":"259.90000000","high":"259.90000000","low":"259.80000000","close":"259.80000000","volume":"55.66600000"},{"time":1686339180,"open":"259.90000000","high":"260.00000000","low":"259.80000000","close":"259.80000000","volume":"393.43900000"},{"time":1686339240,"open":"259.90000000","high":"260.10000000","low":"259.80000000","close":"260.00000000","volume":"318.35000000"},{"time":1686339300,"open":"260.00000000","high":"260.00000000","low":"259.90000000","close":"260.00000000","volume":"198.07000000"},{"time":1686339360,"open":"259.90000000","high":"260.00000000","low":"259.90000000","close":"260.00000000","volume":"58.13000000"},{"time":1686339420,"open":"260.00000000","high":"260.10000000","low":"259.70000000","close":"259.70000000","volume":"497.13700000"},{"time":1686339480,"open":"259.80000000","high":"259.90000000","low":"259.70000000","close":"259.80000000","volume":"249.20800000"},{"time":1686339540,"open":"259.80000000","high":"259.90000000","low":"259.80000000","close":"259.80000000","volume":"30.03200000"},{"time":1686339600,"open":"259.90000000","high":"260.20000000","low":"259.80000000","close":"260.20000000","volume":"286.01900000"},{"time":1686339660,"open":"260.20000000","high":"260.30000000","low":"260.10000000","close":"260.30000000","volume":"130.85300000"},{"time":1686339720,"open":"260.30000000","high":"260.30000000","low":"260.10000000","close":"260.20000000","volume":"156.93900000"},{"time":1686339780,"open":"260.20000000","high":"260.20000000","low":"259.90000000","close":"260.00000000","volume":"114.05900000"},{"time":1686339840,"open":"260.00000000","high":"260.00000000","low":"259.90000000","close":"260.00000000","volume":"29.41700000"},{"time":1686339900,"open":"260.00000000","high":"260.00000000","low":"259.70000000","close":"259.70000000","volume":"131.55000000"},{"time":1686339960,"open":"259.80000000","high":"259.80000000","low":"259.50000000","close":"259.60000000","volume":"83.25500000"},{"time":1686340020,"open":"259.60000000","high":"259.70000000","low":"259.40000000","close":"259.40000000","volume":"108.79600000"},{"time":1686340080,"open":"259.40000000","high":"259.50000000","low":"259.20000000","close":"259.50000000","volume":"501.79600000"},{"time":1686340140,"open":"259.50000000","high":"259.60000000","low":"259.40000000","close":"259.40000000","volume":"94.79100000"},{"time":1686340200,"open":"259.40000000","high":"259.80000000","low":"259.40000000","close":"259.70000000","volume":"298.03500000"},{"time":1686340260,"open":"259.60000000","high":"259.70000000","low":"259.50000000","close":"259.70000000","volume":"94.22200000"},{"time":1686340320,"open":"259.70000000","high":"259.80000000","low":"259.60000000","close":"259.70000000","volume":"197.68600000"},{"time":1686340380,"open":"259.80000000","high":"259.80000000","low":"259.50000000","close":"259.50000000","volume":"84.42700000"},{"time":1686340440,"open":"259.60000000","high":"259.90000000","low":"259.50000000","close":"259.90000000","volume":"121.88800000"},{"time":1686340500,"open":"259.90000000","high":"260.00000000","low":"259.50000000","close":"259.60000000","volume":"259.42200000"},{"time":1686340560,"open":"259.50000000","high":"259.60000000","low":"259.40000000","close":"259.40000000","volume":"19.42700000"},{"time":1686340620,"open":"259.40000000","high":"259.60000000","low":"259.30000000","close":"259.30000000","volume":"481.71300000"},{"time":1686340680,"open":"259.30000000","high":"259.40000000","low":"259.10000000","close":"259.20000000","volume":"183.17200000"},{"time":1686340740,"open":"259.20000000","high":"259.40000000","low":"259.10000000","close":"259.20000000","volume":"825.88100000"},{"time":1686340800,"open":"259.10000000","high":"259.40000000","low":"259.00000000","close":"259.40000000","volume":"298.95700000"},{"time":1686340860,"open":"259.50000000","high":"259.70000000","low":"259.40000000","close":"259.60000000","volume":"313.60000000"},{"time":1686340920,"open":"259.60000000","high":"259.60000000","low":"259.30000000","close":"259.50000000","volume":"248.55200000"},{"time":1686340980,"open":"259.50000000","high":"259.70000000","low":"259.50000000","close":"259.60000000","volume":"109.04000000"},{"time":1686341040,"open":"259.60000000","high":"259.80000000","low":"259.60000000","close":"259.70000000","volume":"123.24900000"},{"time":1686341100,"open":"259.80000000","high":"259.90000000","low":"259.60000000","close":"259.70000000","volume":"184.10700000"},{"time":1686341160,"open":"259.60000000","high":"259.70000000","low":"259.60000000","close":"259.60000000","volume":"18.66600000"},{"time":1686341220,"open":"259.60000000","high":"259.70000000","low":"259.40000000","close":"259.40000000","volume":"40.83200000"},{"time":1686341280,"open":"259.40000000","high":"259.50000000","low":"259.20000000","close":"259.50000000","volume":"332.37900000"},{"time":1686341340,"open":"259.50000000","high":"259.50000000","low":"259.20000000","close":"259.20000000","volume":"36.92200000"},{"time":1686341400,"open":"259.30000000","high":"259.50000000","low":"259.20000000","close":"259.40000000","volume":"87.90900000"},{"time":1686341460,"open":"259.50000000","high":"259.60000000","low":"259.40000000","close":"259.60000000","volume":"169.47800000"},{"time":1686341520,"open":"259.60000000","high":"259.80000000","low":"259.50000000","close":"259.70000000","volume":"143.03500000"},{"time":1686341580,"open":"259.70000000","high":"259.90000000","low":"259.60000000","close":"259.80000000","volume":"231.66000000"},{"time":1686341640,"open":"259.90000000","high":"260.00000000","low":"259.80000000","close":"259.90000000","volume":"303.13400000"},{"time":1686341700,"open":"259.80000000","high":"260.00000000","low":"259.80000000","close":"260.00000000","volume":"118.27800000"},{"time":1686341760,"open":"260.00000000","high":"260.00000000","low":"259.70000000","close":"259.70000000","volume":"148.03200000"},{"time":1686341820,"open":"259.70000000","high":"259.80000000","low":"259.70000000","close":"259.80000000","volume":"18.56400000"},{"time":1686341880,"open":"259.80000000","high":"259.90000000","low":"259.70000000","close":"259.90000000","volume":"161.06000000"},{"time":1686341940,"open":"259.90000000","high":"259.90000000","low":"259.80000000","close":"259.80000000","volume":"104.35200000"},{"time":1686342000,"open":"259.90000000","high":"260.00000000","low":"259.80000000","close":"260.00000000","volume":"39.04400000"},{"time":1686342060,"open":"260.00000000","high":"260.10000000","low":"259.90000000","close":"260.10000000","volume":"82.95400000"},{"time":1686342120,"open":"260.10000000","high":"260.40000000","low":"260.00000000","close":"260.30000000","volume":"335.78200000"},{"time":1686342180,"open":"260.40000000","high":"260.40000000","low":"260.30000000","close":"260.30000000","volume":"167.22700000"},{"time":1686342240,"open":"260.40000000","high":"260.60000000","low":"260.30000000","close":"260.60000000","volume":"314.33300000"},{"time":1686342300,"open":"260.50000000","high":"260.60000000","low":"260.20000000","close":"260.30000000","volume":"378.98800000"},{"time":1686342360,"open":"260.20000000","high":"260.30000000","low":"260.10000000","close":"260.30000000","volume":"277.23400000"},{"time":1686342420,"open":"260.30000000","high":"260.60000000","low":"260.20000000","close":"260.60000000","volume":"73.34900000"},{"time":1686342480,"open":"260.60000000","high":"260.60000000","low":"260.50000000","close":"260.50000000","volume":"31.30800000"},{"time":1686342540,"open":"260.60000000","high":"260.60000000","low":"260.50000000","close":"260.60000000","volume":"66.79500000"},{"time":1686342600,"open":"260.60000000","high":"260.70000000","low":"260.50000000","close":"260.70000000","volume":"197.26500000"},{"time":1686342660,"open":"260.70000000","high":"260.70000000","low":"260.50000000","close":"260.60000000","volume":"110.14700000"},{"time":1686342720,"open":"260.50000000","high":"260.60000000","low":"260.50000000","close":"260.50000000","volume":"26.98000000"},{"time":1686342780,"open":"260.50000000","high":"260.70000000","low":"260.50000000","close":"260.60000000","volume":"520.35200000"},{"time":1686342840,"open":"260.60000000","high":"260.60000000","low":"260.50000000","close":"260.60000000","volume":"12.86400000"},{"time":1686342900,"open":"260.50000000","high":"260.60000000","low":"260.40000000","close":"260.60000000","volume":"198.25200000"},{"time":1686342960,"open":"260.60000000","high":"260.60000000","low":"260.50000000","close":"260.60000000","volume":"33.18800000"},{"time":1686343020,"open":"260.50000000","high":"260.60000000","low":"260.50000000","close":"260.60000000","volume":"29.00800000"},{"time":1686343080,"open":"260.50000000","high":"260.60000000","low":"260.50000000","close":"260.50000000","volume":"42.34400000"},{"time":1686343140,"open":"260.60000000","high":"260.90000000","low":"260.50000000","close":"260.80000000","volume":"253.01800000"},{"time":1686343200,"open":"260.80000000","high":"260.90000000","low":"260.50000000","close":"260.60000000","volume":"203.90800000"},{"time":1686343260,"open":"260.60000000","high":"260.70000000","low":"260.50000000","close":"260.60000000","volume":"74.20400000"},{"time":1686343320,"open":"260.50000000","high":"260.60000000","low":"260.40000000","close":"260.40000000","volume":"132.92800000"},{"time":1686343380,"open":"260.40000000","high":"260.50000000","low":"260.30000000","close":"260.50000000","volume":"259.93800000"},{"time":1686343440,"open":"260.50000000","high":"260.60000000","low":"260.40000000","close":"260.50000000","volume":"102.91000000"},{"time":1686343500,"open":"260.60000000","high":"260.70000000","low":"260.40000000","close":"260.50000000","volume":"293.23400000"},{"time":1686343560,"open":"260.50000000","high":"260.60000000","low":"260.40000000","close":"260.40000000","volume":"252.04400000"},{"time":1686343620,"open":"260.50000000","high":"260.60000000","low":"260.40000000","close":"260.40000000","volume":"350.62200000"},{"time":1686343680,"open":"260.50000000","high":"260.90000000","low":"260.40000000","close":"260.80000000","volume":"528.01300000"},{"time":1686343740,"open":"260.90000000","high":"260.90000000","low":"260.70000000","close":"260.70000000","volume":"87.13400000"},{"time":1686343800,"open":"260.80000000","high":"260.90000000","low":"260.70000000","close":"260.90000000","volume":"88.37300000"},{"time":1686343860,"open":"260.80000000","high":"260.90000000","low":"260.80000000","close":"260.90000000","volume":"9.42800000"},{"time":1686343920,"open":"260.90000000","high":"261.00000000","low":"260.80000000","close":"260.80000000","volume":"236.62700000"},{"time":1686343980,"open":"260.90000000","high":"261.00000000","low":"260.80000000","close":"261.00000000","volume":"91.99700000"},{"time":1686344040,"open":"260.90000000","high":"261.10000000","low":"260.90000000","close":"261.10000000","volume":"146.29400000"},{"time":1686344100,"open":"261.10000000","high":"261.10000000","low":"260.90000000","close":"261.00000000","volume":"138.14800000"},{"time":1686344160,"open":"261.00000000","high":"261.10000000","low":"260.90000000","close":"260.90000000","volume":"132.68500000"},{"time":1686344220,"open":"261.00000000","high":"261.00000000","low":"260.90000000","close":"261.00000000","volume":"13.69000000"},{"time":1686344280,"open":"261.00000000","high":"261.10000000","low":"260.90000000","close":"261.00000000","volume":"304.14900000"},{"time":1686344340,"open":"261.00000000","high":"261.10000000","low":"260.90000000","close":"261.10000000","volume":"124.52200000"},{"time":1686344400,"open":"261.10000000","high":"261.40000000","low":"261.10000000","close":"261.40000000","volume":"448.03600000"},{"time":1686344460,"open":"261.40000000","high":"261.40000000","low":"261.20000000","close":"261.20000000","volume":"28.95500000"},{"time":1686344520,"open":"261.30000000","high":"261.30000000","low":"261.20000000","close":"261.30000000","volume":"18.74100000"},{"time":1686344580,"open":"261.30000000","high":"261.30000000","low":"261.10000000","close":"261.30000000","volume":"356.45800000"},{"time":1686344640,"open":"261.30000000","high":"261.50000000","low":"261.20000000","close":"261.50000000","volume":"351.29700000"},{"time":1686344700,"open":"261.50000000","high":"261.70000000","low":"261.40000000","close":"261.60000000","volume":"557.18800000"},{"time":1686344760,"open":"261.50000000","high":"261.60000000","low":"261.40000000","close":"261.60000000","volume":"289.97700000"},{"time":1686344820,"open":"261.60000000","high":"261.60000000","low":"261.50000000","close":"261.60000000","volume":"38.33300000"},{"time":1686344880,"open":"261.60000000","high":"261.60000000","low":"261.50000000","close":"261.50000000","volume":"9.14600000"},{"time":1686344940,"open":"261.60000000","high":"261.60000000","low":"261.50000000","close":"261.60000000","volume":"67.29300000"},{"time":1686345000,"open":"261.60000000","high":"261.60000000","low":"261.40000000","close":"261.60000000","volume":"215.39700000"},{"time":1686345060,"open":"261.60000000","high":"261.60000000","low":"261.50000000","close":"261.60000000","volume":"98.15500000"},{"time":1686345120,"open":"261.50000000","high":"261.60000000","low":"261.40000000","close":"261.50000000","volume":"44.55000000"},{"time":1686345180,"open":"261.50000000","high":"261.50000000","low":"261.30000000","close":"261.30000000","volume":"142.92300000"},{"time":1686345240,"open":"261.40000000","high":"261.50000000","low":"261.40000000","close":"261.50000000","volume":"168.00200000"},{"time":1686345300,"open":"261.50000000","high":"261.50000000","low":"261.40000000","close":"261.40000000","volume":"13.28500000"},{"time":1686345360,"open":"261.50000000","high":"261.50000000","low":"261.40000000","close":"261.50000000","volume":"42.83000000"},{"time":1686345420,"open":"261.40000000","high":"261.50000000","low":"261.40000000","close":"261.40000000","volume":"14.02100000"},{"time":1686345480,"open":"261.40000000","high":"261.60000000","low":"261.40000000","close":"261.60000000","volume":"224.79000000"},{"time":1686345540,"open":"261.60000000","high":"261.70000000","low":"261.60000000","close":"261.70000000","volume":"166.84400000"},{"time":1686345600,"open":"261.70000000","high":"261.70000000","low":"261.50000000","close":"261.60000000","volume":"112.37700000"},{"time":1686345660,"open":"261.50000000","high":"261.60000000","low":"261.50000000","close":"261.50000000","volume":"167.19100000"},{"time":1686345720,"open":"261.60000000","high":"261.60000000","low":"261.50000000","close":"261.60000000","volume":"42.94000000"},{"time":1686345780,"open":"261.60000000","high":"261.60000000","low":"261.50000000","close":"261.50000000","volume":"15.72800000"},{"time":1686345840,"open":"261.50000000","high":"261.70000000","low":"261.50000000","close":"261.70000000","volume":"108.91300000"},{"time":1686345900,"open":"261.60000000","high":"261.70000000","low":"261.60000000","close":"261.70000000","volume":"20.01000000"},{"time":1686345960,"open":"261.70000000","high":"261.70000000","low":"261.50000000","close":"261.70000000","volume":"448.64500000"},{"time":1686346020,"open":"261.70000000","high":"261.80000000","low":"261.50000000","close":"261.60000000","volume":"228.32900000"},{"time":1686346080,"open":"261.50000000","high":"261.60000000","low":"261.30000000","close":"261.30000000","volume":"46.08500000"},{"time":1686346140,"open":"261.30000000","high":"261.30000000","low":"261.10000000","close":"261.20000000","volume":"37.30500000"},{"time":1686346200,"open":"261.20000000","high":"261.40000000","low":"261.20000000","close":"261.20000000","volume":"207.38700000"},{"time":1686346260,"open":"261.30000000","high":"261.30000000","low":"261.00000000","close":"261.10000000","volume":"90.08700000"},{"time":1686346320,"open":"261.10000000","high":"261.30000000","low":"261.00000000","close":"261.10000000","volume":"716.63900000"},{"time":1686346380,"open":"261.20000000","high":"261.20000000","low":"261.10000000","close":"261.20000000","volume":"5.85400000"},{"time":1686346440,"open":"261.20000000","high":"261.30000000","low":"261.20000000","close":"261.30000000","volume":"131.20800000"},{"time":1686346500,"open":"261.30000000","high":"261.30000000","low":"261.20000000","close":"261.30000000","volume":"48.24800000"},{"time":1686346560,"open":"261.30000000","high":"261.40000000","low":"261.20000000","close":"261.40000000","volume":"80.42500000"},{"time":1686346620,"open":"261.40000000","high":"261.40000000","low":"261.30000000","close":"261.30000000","volume":"14.84900000"},{"time":1686346680,"open":"261.30000000","high":"261.40000000","low":"261.20000000","close":"261.20000000","volume":"153.64700000"},{"time":1686346740,"open":"261.30000000","high":"261.30000000","low":"261.20000000","close":"261.30000000","volume":"152.41100000"},{"time":1686346800,"open":"261.30000000","high":"261.40000000","low":"261.20000000","close":"261.30000000","volume":"169.92900000"},{"time":1686346860,"open":"261.40000000","high":"261.50000000","low":"261.30000000","close":"261.50000000","volume":"109.81500000"},{"time":1686346920,"open":"261.50000000","high":"262.00000000","low":"261.40000000","close":"261.70000000","volume":"938.76400000"},{"time":1686346980,"open":"261.70000000","high":"261.90000000","low":"261.70000000","close":"261.80000000","volume":"136.45500000"},{"time":1686347040,"open":"261.80000000","high":"261.90000000","low":"261.80000000","close":"261.90000000","volume":"89.86200000"},{"time":1686347100,"open":"261.90000000","high":"262.30000000","low":"261.80000000","close":"262.00000000","volume":"1246.58600000"},{"time":1686347160,"open":"262.00000000","high":"262.10000000","low":"261.90000000","close":"262.00000000","volume":"120.07500000"},{"time":1686347220,"open":"261.90000000","high":"262.00000000","low":"261.90000000","close":"261.90000000","volume":"137.71500000"},{"time":1686347280,"open":"261.90000000","high":"262.00000000","low":"261.90000000","close":"261.90000000","volume":"59.84600000"},{"time":1686347340,"open":"261.90000000","high":"262.00000000","low":"261.80000000","close":"261.80000000","volume":"22.80900000"},{"time":1686347400,"open":"261.80000000","high":"261.90000000","low":"261.70000000","close":"261.90000000","volume":"76.99800000"},{"time":1686347460,"open":"261.80000000","high":"261.90000000","low":"261.80000000","close":"261.80000000","volume":"49.74800000"},{"time":1686347520,"open":"261.90000000","high":"262.00000000","low":"261.80000000","close":"261.90000000","volume":"91.14600000"},{"time":1686347580,"open":"262.00000000","high":"262.00000000","low":"261.90000000","close":"261.90000000","volume":"48.01100000"},{"time":1686347640,"open":"261.90000000","high":"262.00000000","low":"261.80000000","close":"261.80000000","volume":"90.14600000"},{"time":1686347700,"open":"261.90000000","high":"261.90000000","low":"261.80000000","close":"261.90000000","volume":"34.39400000"},{"time":1686347760,"open":"261.80000000","high":"262.10000000","low":"261.80000000","close":"262.00000000","volume":"275.80500000"},{"time":1686347820,"open":"262.10000000","high":"262.10000000","low":"262.00000000","close":"262.10000000","volume":"38.67700000"},{"time":1686347880,"open":"262.10000000","high":"262.10000000","low":"262.00000000","close":"262.00000000","volume":"23.17100000"},{"time":1686347940,"open":"262.00000000","high":"262.10000000","low":"262.00000000","close":"262.00000000","volume":"35.29500000"},{"time":1686348000,"open":"262.00000000","high":"262.20000000","low":"262.00000000","close":"262.10000000","volume":"194.96700000"},{"time":1686348060,"open":"262.20000000","high":"262.20000000","low":"262.00000000","close":"262.10000000","volume":"159.15200000"},{"time":1686348120,"open":"262.10000000","high":"262.20000000","low":"261.90000000","close":"262.00000000","volume":"379.18400000"},{"time":1686348180,"open":"262.00000000","high":"262.10000000","low":"262.00000000","close":"262.00000000","volume":"31.33900000"},{"time":1686348240,"open":"262.00000000","high":"262.10000000","low":"262.00000000","close":"262.00000000","volume":"16.06400000"},{"time":1686348300,"open":"262.00000000","high":"262.10000000","low":"261.90000000","close":"261.90000000","volume":"63.27800000"},{"time":1686348360,"open":"261.90000000","high":"262.00000000","low":"261.90000000","close":"261.90000000","volume":"54.40900000"},{"time":1686348420,"open":"261.90000000","high":"262.00000000","low":"261.90000000","close":"261.90000000","volume":"33.95600000"},{"time":1686348480,"open":"261.90000000","high":"262.00000000","low":"261.90000000","close":"261.90000000","volume":"16.66400000"},{"time":1686348540,"open":"261.90000000","high":"262.00000000","low":"261.90000000","close":"261.90000000","volume":"71.98500000"},{"time":1686348600,"open":"262.00000000","high":"262.00000000","low":"261.80000000","close":"261.80000000","volume":"207.05800000"},{"time":1686348660,"open":"261.90000000","high":"261.90000000","low":"261.80000000","close":"261.80000000","volume":"32.04200000"},{"time":1686348720,"open":"261.90000000","high":"261.90000000","low":"261.80000000","close":"261.80000000","volume":"32.64100000"},{"time":1686348780,"open":"261.90000000","high":"261.90000000","low":"261.80000000","close":"261.80000000","volume":"47.60300000"},{"time":1686348840,"open":"261.80000000","high":"261.90000000","low":"261.80000000","close":"261.80000000","volume":"48.22300000"},{"time":1686348900,"open":"261.90000000","high":"261.90000000","low":"261.60000000","close":"261.60000000","volume":"140.70000000"},{"time":1686348960,"open":"261.60000000","high":"261.70000000","low":"261.50000000","close":"261.50000000","volume":"98.93100000"},{"time":1686349020,"open":"261.50000000","high":"261.60000000","low":"261.40000000","close":"261.40000000","volume":"71.98000000"},{"time":1686349080,"open":"261.40000000","high":"261.50000000","low":"261.40000000","close":"261.40000000","volume":"32.30700000"},{"time":1686349140,"open":"261.40000000","high":"261.50000000","low":"261.20000000","close":"261.30000000","volume":"231.84100000"},{"time":1686349200,"open":"261.20000000","high":"261.30000000","low":"261.10000000","close":"261.10000000","volume":"171.50000000"},{"time":1686349260,"open":"261.10000000","high":"261.20000000","low":"260.80000000","close":"260.90000000","volume":"205.30300000"},{"time":1686349320,"open":"260.90000000","high":"261.00000000","low":"260.70000000","close":"260.90000000","volume":"1205.84900000"},{"time":1686349380,"open":"261.00000000","high":"261.00000000","low":"260.90000000","close":"260.90000000","volume":"67.67300000"},{"time":1686349440,"open":"260.90000000","high":"261.00000000","low":"260.90000000","close":"260.90000000","volume":"111.23500000"},{"time":1686349500,"open":"260.90000000","high":"261.00000000","low":"260.80000000","close":"261.00000000","volume":"322.06700000"},{"time":1686349560,"open":"260.90000000","high":"261.10000000","low":"260.90000000","close":"260.90000000","volume":"76.60800000"},{"time":1686349620,"open":"260.90000000","high":"261.00000000","low":"260.90000000","close":"261.00000000","volume":"66.34900000"},{"time":1686349680,"open":"260.90000000","high":"261.00000000","low":"260.80000000","close":"260.90000000","volume":"165.10300000"},{"time":1686349740,"open":"260.90000000","high":"260.90000000","low":"260.80000000","close":"260.90000000","volume":"10.88300000"},{"time":1686349800,"open":"260.90000000","high":"261.00000000","low":"260.90000000","close":"261.00000000","volume":"193.76900000"},{"time":1686349860,"open":"261.00000000","high":"261.10000000","low":"260.90000000","close":"261.10000000","volume":"63.35800000"},{"time":1686349920,"open":"261.10000000","high":"261.20000000","low":"261.00000000","close":"261.10000000","volume":"171.28900000"},{"time":1686349980,"open":"261.10000000","high":"261.20000000","low":"261.00000000","close":"261.00000000","volume":"53.93300000"},{"time":1686350040,"open":"261.10000000","high":"261.10000000","low":"260.90000000","close":"260.90000000","volume":"15.42800000"},{"time":1686350100,"open":"260.90000000","high":"261.00000000","low":"260.90000000","close":"261.00000000","volume":"30.25700000"},{"time":1686350160,"open":"261.00000000","high":"261.00000000","low":"260.90000000","close":"260.90000000","volume":"7.98500000"},{"time":1686350220,"open":"261.00000000","high":"261.00000000","low":"260.90000000","close":"261.00000000","volume":"8.35500000"},{"time":1686350280,"open":"261.00000000","high":"261.00000000","low":"260.80000000","close":"260.90000000","volume":"142.45100000"},{"time":1686350340,"open":"260.80000000","high":"261.00000000","low":"260.70000000","close":"261.00000000","volume":"166.18200000"},{"time":1686350400,"open":"261.00000000","high":"261.00000000","low":"260.90000000","close":"260.90000000","volume":"21.44100000"},{"time":1686350460,"open":"261.00000000","high":"261.00000000","low":"260.90000000","close":"260.90000000","volume":"6.33400000"},{"time":1686350520,"open":"260.90000000","high":"261.00000000","low":"260.70000000","close":"260.80000000","volume":"93.16300000"},{"time":1686350580,"open":"260.80000000","high":"260.80000000","low":"260.70000000","close":"260.70000000","volume":"12.71300000"},{"time":1686350640,"open":"260.80000000","high":"260.90000000","low":"260.80000000","close":"260.90000000","volume":"373.41100000"},{"time":1686350700,"open":"260.90000000","high":"261.00000000","low":"260.80000000","close":"261.00000000","volume":"314.34100000"},{"time":1686350760,"open":"260.90000000","high":"261.10000000","low":"260.90000000","close":"261.10000000","volume":"69.92900000"},{"time":1686350820,"open":"261.10000000","high":"261.10000000","low":"261.00000000","close":"261.00000000","volume":"18.41300000"},{"time":1686350880,"open":"261.10000000","high":"261.10000000","low":"260.90000000","close":"261.00000000","volume":"27.75000000"},{"time":1686350940,"open":"261.00000000","high":"261.10000000","low":"260.90000000","close":"261.10000000","volume":"190.58600000"},{"time":1686351000,"open":"261.10000000","high":"261.20000000","low":"261.00000000","close":"261.10000000","volume":"106.38700000"},{"time":1686351060,"open":"261.10000000","high":"261.20000000","low":"261.00000000","close":"261.00000000","volume":"108.45900000"},{"time":1686351120,"open":"261.00000000","high":"261.10000000","low":"261.00000000","close":"261.00000000","volume":"25.67500000"},{"time":1686351180,"open":"261.00000000","high":"261.10000000","low":"261.00000000","close":"261.00000000","volume":"70.62900000"},{"time":1686351240,"open":"261.00000000","high":"261.10000000","low":"260.80000000","close":"260.90000000","volume":"157.20400000"},{"time":1686351300,"open":"260.90000000","high":"260.90000000","low":"260.80000000","close":"260.90000000","volume":"29.83900000"},{"time":1686351360,"open":"260.90000000","high":"261.00000000","low":"260.80000000","close":"260.90000000","volume":"109.70000000"},{"time":1686351420,"open":"261.00000000","high":"261.10000000","low":"260.90000000","close":"261.10000000","volume":"34.74900000"},{"time":1686351480,"open":"261.00000000","high":"261.10000000","low":"261.00000000","close":"261.00000000","volume":"20.10400000"},{"time":1686351540,"open":"261.10000000","high":"261.10000000","low":"261.00000000","close":"261.10000000","volume":"16.17600000"},{"time":1686351600,"open":"261.10000000","high":"261.20000000","low":"261.00000000","close":"261.00000000","volume":"53.71000000"},{"time":1686351660,"open":"261.10000000","high":"261.10000000","low":"261.00000000","close":"261.10000000","volume":"27.07300000"},{"time":1686351720,"open":"261.00000000","high":"261.10000000","low":"261.00000000","close":"261.00000000","volume":"7.18200000"},{"time":1686351780,"open":"261.00000000","high":"261.00000000","low":"260.80000000","close":"260.80000000","volume":"89.08300000"},{"time":1686351840,"open":"260.80000000","high":"260.90000000","low":"260.60000000","close":"260.70000000","volume":"265.75300000"},{"time":1686351900,"open":"260.60000000","high":"260.70000000","low":"260.50000000","close":"260.60000000","volume":"191.84800000"},{"time":1686351960,"open":"260.60000000","high":"260.70000000","low":"260.50000000","close":"260.60000000","volume":"41.56600000"},{"time":1686352020,"open":"260.60000000","high":"260.70000000","low":"260.50000000","close":"260.60000000","volume":"216.77900000"},{"time":1686352080,"open":"260.60000000","high":"260.70000000","low":"260.50000000","close":"260.60000000","volume":"137.78300000"},{"time":1686352140,"open":"260.50000000","high":"260.60000000","low":"260.50000000","close":"260.50000000","volume":"27.90100000"},{"time":1686352200,"open":"260.60000000","high":"260.60000000","low":"260.50000000","close":"260.60000000","volume":"20.33400000"},{"time":1686352260,"open":"260.60000000","high":"260.60000000","low":"260.50000000","close":"260.60000000","volume":"8.15300000"},{"time":1686352320,"open":"260.50000000","high":"260.60000000","low":"260.50000000","close":"260.50000000","volume":"68.51200000"},{"time":1686352380,"open":"260.50000000","high":"260.60000000","low":"260.40000000","close":"260.50000000","volume":"477.62800000"},{"time":1686352440,"open":"260.40000000","high":"260.50000000","low":"260.40000000","close":"260.40000000","volume":"63.46900000"},{"time":1686352500,"open":"260.50000000","high":"260.50000000","low":"260.20000000","close":"260.20000000","volume":"237.38800000"},{"time":1686352560,"open":"260.20000000","high":"260.30000000","low":"259.90000000","close":"260.10000000","volume":"843.23000000"},{"time":1686352620,"open":"260.10000000","high":"260.20000000","low":"260.00000000","close":"260.20000000","volume":"105.90400000"},{"time":1686352680,"open":"260.10000000","high":"260.30000000","low":"260.10000000","close":"260.30000000","volume":"44.11600000"},{"time":1686352740,"open":"260.30000000","high":"260.30000000","low":"260.10000000","close":"260.20000000","volume":"41.81800000"},{"time":1686352800,"open":"260.20000000","high":"260.30000000","low":"260.10000000","close":"260.20000000","volume":"147.93300000"},{"time":1686352860,"open":"260.30000000","high":"260.40000000","low":"260.20000000","close":"260.40000000","volume":"47.56000000"},{"time":1686352920,"open":"260.40000000","high":"260.60000000","low":"260.30000000","close":"260.50000000","volume":"36.85300000"},{"time":1686352980,"open":"260.60000000","high":"260.80000000","low":"260.50000000","close":"260.60000000","volume":"487.92900000"},{"time":1686353040,"open":"260.70000000","high":"260.70000000","low":"260.30000000","close":"260.40000000","volume":"163.14900000"},{"time":1686353100,"open":"260.40000000","high":"260.40000000","low":"260.30000000","close":"260.40000000","volume":"73.30800000"},{"time":1686353160,"open":"260.40000000","high":"260.50000000","low":"260.30000000","close":"260.40000000","volume":"195.99400000"},{"time":1686353220,"open":"260.50000000","high":"260.50000000","low":"260.20000000","close":"260.30000000","volume":"370.71500000"},{"time":1686353280,"open":"260.30000000","high":"260.30000000","low":"260.20000000","close":"260.20000000","volume":"11.71400000"},{"time":1686353340,"open":"260.30000000","high":"260.30000000","low":"260.20000000","close":"260.20000000","volume":"74.07100000"},{"time":1686353400,"open":"260.30000000","high":"260.30000000","low":"260.10000000","close":"260.10000000","volume":"243.87900000"},{"time":1686353460,"open":"260.10000000","high":"260.10000000","low":"260.00000000","close":"260.00000000","volume":"71.35300000"},{"time":1686353520,"open":"260.10000000","high":"260.10000000","low":"260.00000000","close":"260.10000000","volume":"61.41400000"},{"time":1686353580,"open":"260.10000000","high":"260.10000000","low":"260.00000000","close":"260.10000000","volume":"18.34100000"},{"time":1686353640,"open":"260.10000000","high":"260.20000000","low":"260.00000000","close":"260.10000000","volume":"340.73600000"},{"time":1686353700,"open":"260.20000000","high":"260.20000000","low":"260.00000000","close":"260.10000000","volume":"111.44100000"},{"time":1686353760,"open":"260.10000000","high":"260.20000000","low":"260.00000000","close":"260.20000000","volume":"188.99500000"},{"time":1686353820,"open":"260.10000000","high":"260.10000000","low":"260.00000000","close":"260.00000000","volume":"421.32500000"},{"time":1686353880,"open":"260.00000000","high":"260.10000000","low":"260.00000000","close":"260.10000000","volume":"40.11700000"},{"time":1686353940,"open":"260.10000000","high":"260.10000000","low":"260.00000000","close":"260.00000000","volume":"100.71500000"},{"time":1686354000,"open":"260.00000000","high":"260.10000000","low":"260.00000000","close":"260.00000000","volume":"11.32300000"},{"time":1686354060,"open":"260.00000000","high":"260.10000000","low":"260.00000000","close":"260.00000000","volume":"143.06200000"},{"time":1686354120,"open":"260.00000000","high":"260.10000000","low":"260.00000000","close":"260.10000000","volume":"250.14400000"},{"time":1686354180,"open":"260.10000000","high":"260.20000000","low":"260.00000000","close":"260.10000000","volume":"45.84900000"},{"time":1686354240,"open":"260.10000000","high":"260.20000000","low":"260.10000000","close":"260.10000000","volume":"18.82300000"},{"time":1686354300,"open":"260.20000000","high":"260.20000000","low":"260.10000000","close":"260.20000000","volume":"23.91200000"},{"time":1686354360,"open":"260.20000000","high":"260.40000000","low":"260.20000000","close":"260.40000000","volume":"346.50800000"},{"time":1686354420,"open":"260.40000000","high":"260.50000000","low":"260.40000000","close":"260.40000000","volume":"55.35800000"},{"time":1686354480,"open":"260.40000000","high":"260.50000000","low":"260.40000000","close":"260.50000000","volume":"50.58000000"},{"time":1686354540,"open":"260.50000000","high":"260.50000000","low":"260.40000000","close":"260.40000000","volume":"14.38600000"},{"time":1686354600,"open":"260.50000000","high":"260.70000000","low":"260.40000000","close":"260.70000000","volume":"410.11700000"},{"time":1686354660,"open":"260.70000000","high":"260.80000000","low":"260.70000000","close":"260.80000000","volume":"36.86000000"},{"time":1686354720,"open":"260.70000000","high":"261.10000000","low":"260.70000000","close":"260.90000000","volume":"479.67900000"},{"time":1686354780,"open":"260.90000000","high":"261.00000000","low":"260.80000000","close":"260.80000000","volume":"653.66900000"},{"time":1686354840,"open":"260.90000000","high":"260.90000000","low":"260.80000000","close":"260.80000000","volume":"11.31000000"},{"time":1686354900,"open":"260.90000000","high":"260.90000000","low":"260.70000000","close":"260.70000000","volume":"221.47200000"},{"time":1686354960,"open":"260.70000000","high":"260.70000000","low":"260.60000000","close":"260.70000000","volume":"65.42500000"},{"time":1686355020,"open":"260.70000000","high":"260.70000000","low":"260.50000000","close":"260.60000000","volume":"49.04100000"},{"time":1686355080,"open":"260.60000000","high":"260.60000000","low":"260.50000000","close":"260.60000000","volume":"222.94200000"},{"time":1686355140,"open":"260.60000000","high":"260.60000000","low":"260.50000000","close":"260.50000000","volume":"5.77600000"},{"time":1686355200,"open":"260.60000000","high":"260.70000000","low":"260.50000000","close":"260.60000000","volume":"446.81400000"},{"time":1686355260,"open":"260.60000000","high":"260.60000000","low":"260.40000000","close":"260.40000000","volume":"112.66900000"},{"time":1686355320,"open":"260.50000000","high":"260.70000000","low":"260.40000000","close":"260.60000000","volume":"190.34100000"},{"time":1686355380,"open":"260.70000000","high":"260.70000000","low":"260.50000000","close":"260.60000000","volume":"294.32900000"},{"time":1686355440,"open":"260.60000000","high":"260.60000000","low":"260.40000000","close":"260.40000000","volume":"235.88600000"},{"time":1686355500,"open":"260.40000000","high":"260.50000000","low":"260.20000000","close":"260.20000000","volume":"274.22900000"},{"time":1686355560,"open":"260.20000000","high":"260.30000000","low":"260.20000000","close":"260.20000000","volume":"27.06900000"},{"time":1686355620,"open":"260.30000000","high":"260.30000000","low":"260.10000000","close":"260.10000000","volume":"135.31800000"},{"time":1686355680,"open":"260.20000000","high":"260.40000000","low":"260.10000000","close":"260.20000000","volume":"239.37500000"},{"time":1686355740,"open":"260.20000000","high":"260.20000000","low":"260.00000000","close":"260.10000000","volume":"192.25000000"},{"time":1686355800,"open":"260.10000000","high":"260.10000000","low":"260.00000000","close":"260.10000000","volume":"234.03000000"},{"time":1686355860,"open":"260.10000000","high":"260.10000000","low":"259.90000000","close":"260.00000000","volume":"1127.65100000"},{"time":1686355920,"open":"260.00000000","high":"260.10000000","low":"259.90000000","close":"260.10000000","volume":"236.81800000"},{"time":1686355980,"open":"260.10000000","high":"260.10000000","low":"259.80000000","close":"259.90000000","volume":"923.82600000"},{"time":1686356040,"open":"259.90000000","high":"259.90000000","low":"259.80000000","close":"259.90000000","volume":"75.77000000"},{"time":1686356100,"open":"259.90000000","high":"260.10000000","low":"259.80000000","close":"260.10000000","volume":"380.28500000"},{"time":1686356160,"open":"260.00000000","high":"260.40000000","low":"259.90000000","close":"260.20000000","volume":"1249.54800000"},{"time":1686356220,"open":"260.20000000","high":"260.40000000","low":"260.10000000","close":"260.40000000","volume":"108.12900000"},{"time":1686356280,"open":"260.40000000","high":"260.50000000","low":"260.30000000","close":"260.40000000","volume":"881.31200000"},{"time":1686356340,"open":"260.40000000","high":"260.40000000","low":"260.10000000","close":"260.20000000","volume":"40.29000000"},{"time":1686356400,"open":"260.20000000","high":"260.30000000","low":"260.10000000","close":"260.20000000","volume":"130.21900000"},{"time":1686356460,"open":"260.30000000","high":"260.30000000","low":"259.90000000","close":"260.00000000","volume":"555.66600000"},{"time":1686356520,"open":"260.00000000","high":"260.00000000","low":"259.80000000","close":"259.80000000","volume":"451.99800000"},{"time":1686356580,"open":"259.90000000","high":"260.00000000","low":"259.70000000","close":"260.00000000","volume":"282.55800000"},{"time":1686356640,"open":"260.00000000","high":"260.10000000","low":"259.90000000","close":"260.00000000","volume":"122.13200000"},{"time":1686356700,"open":"260.10000000","high":"260.20000000","low":"260.00000000","close":"260.20000000","volume":"133.95600000"},{"time":1686356760,"open":"260.20000000","high":"260.40000000","low":"260.10000000","close":"260.30000000","volume":"108.10800000"},{"time":1686356820,"open":"260.30000000","high":"260.40000000","low":"260.20000000","close":"260.30000000","volume":"202.58700000"},{"time":1686356880,"open":"260.20000000","high":"260.30000000","low":"259.90000000","close":"260.00000000","volume":"274.79800000"},{"time":1686356940,"open":"259.90000000","high":"260.00000000","low":"259.90000000","close":"259.90000000","volume":"19.66500000"},{"time":1686357000,"open":"260.00000000","high":"260.20000000","low":"259.90000000","close":"260.10000000","volume":"246.26600000"},{"time":1686357060,"open":"260.20000000","high":"260.30000000","low":"260.10000000","close":"260.20000000","volume":"192.17400000"},{"time":1686357120,"open":"260.10000000","high":"260.30000000","low":"260.00000000","close":"260.30000000","volume":"462.17700000"},{"time":1686357180,"open":"260.30000000","high":"260.30000000","low":"260.20000000","close":"260.30000000","volume":"19.81100000"},{"time":1686357240,"open":"260.30000000","high":"260.30000000","low":"260.20000000","close":"260.20000000","volume":"165.41500000"},{"time":1686357300,"open":"260.20000000","high":"260.30000000","low":"260.20000000","close":"260.20000000","volume":"7.41400000"},{"time":1686357360,"open":"260.20000000","high":"260.30000000","low":"260.10000000","close":"260.10000000","volume":"72.08300000"},{"time":1686357420,"open":"260.10000000","high":"260.20000000","low":"260.00000000","close":"260.10000000","volume":"330.55000000"},{"time":1686357480,"open":"260.20000000","high":"260.20000000","low":"259.80000000","close":"259.80000000","volume":"260.85500000"},{"time":1686357540,"open":"259.80000000","high":"259.80000000","low":"259.60000000","close":"259.80000000","volume":"541.97800000"},{"time":1686357600,"open":"259.70000000","high":"259.80000000","low":"259.70000000","close":"259.80000000","volume":"42.12400000"},{"time":1686357660,"open":"259.80000000","high":"260.00000000","low":"259.70000000","close":"260.00000000","volume":"84.71100000"},{"time":1686357720,"open":"259.90000000","high":"260.10000000","low":"259.90000000","close":"260.10000000","volume":"108.37000000"},{"time":1686357780,"open":"260.00000000","high":"260.10000000","low":"260.00000000","close":"260.10000000","volume":"33.19300000"},{"time":1686357840,"open":"260.00000000","high":"260.20000000","low":"260.00000000","close":"260.20000000","volume":"88.77800000"},{"time":1686357900,"open":"260.10000000","high":"260.30000000","low":"260.10000000","close":"260.20000000","volume":"241.00500000"},{"time":1686357960,"open":"260.20000000","high":"260.20000000","low":"260.00000000","close":"260.10000000","volume":"34.55200000"},{"time":1686358020,"open":"260.10000000","high":"260.10000000","low":"259.90000000","close":"259.90000000","volume":"200.85800000"},{"time":1686358080,"open":"259.90000000","high":"259.90000000","low":"259.70000000","close":"259.80000000","volume":"287.66200000"},{"time":1686358140,"open":"259.80000000","high":"259.90000000","low":"259.70000000","close":"259.70000000","volume":"43.32600000"},{"time":1686358200,"open":"259.70000000","high":"259.80000000","low":"259.70000000","close":"259.80000000","volume":"19.75800000"},{"time":1686358260,"open":"259.80000000","high":"259.80000000","low":"259.20000000","close":"259.20000000","volume":"1969.20700000"},{"time":1686358320,"open":"259.20000000","high":"259.30000000","low":"259.20000000","close":"259.30000000","volume":"81.62100000"},{"time":1686358380,"open":"259.30000000","high":"259.40000000","low":"259.00000000","close":"259.20000000","volume":"844.06700000"},{"time":1686358440,"open":"259.20000000","high":"259.40000000","low":"259.10000000","close":"259.20000000","volume":"182.32800000"},{"time":1686358500,"open":"259.10000000","high":"259.30000000","low":"259.10000000","close":"259.20000000","volume":"566.64900000"},{"time":1686358560,"open":"259.20000000","high":"259.30000000","low":"259.00000000","close":"259.20000000","volume":"201.88100000"},{"time":1686358620,"open":"259.30000000","high":"259.40000000","low":"259.20000000","close":"259.30000000","volume":"91.53700000"},{"time":1686358680,"open":"259.30000000","high":"259.30000000","low":"259.20000000","close":"259.20000000","volume":"19.50200000"},{"time":1686358740,"open":"259.20000000","high":"259.30000000","low":"259.10000000","close":"259.10000000","volume":"92.14900000"},{"time":1686358800,"open":"259.20000000","high":"259.30000000","low":"258.30000000","close":"258.40000000","volume":"3539.97100000"},{"time":1686358860,"open":"258.40000000","high":"258.50000000","low":"258.00000000","close":"258.40000000","volume":"1100.90600000"},{"time":1686358920,"open":"258.50000000","high":"258.60000000","low":"258.30000000","close":"258.50000000","volume":"653.36000000"},{"time":1686358980,"open":"258.60000000","high":"258.90000000","low":"258.50000000","close":"258.70000000","volume":"364.09400000"},{"time":1686359040,"open":"258.80000000","high":"258.80000000","low":"258.50000000","close":"258.50000000","volume":"201.71700000"},{"time":1686359100,"open":"258.60000000","high":"258.70000000","low":"258.50000000","close":"258.70000000","volume":"675.55100000"},{"time":1686359160,"open":"258.80000000","high":"259.10000000","low":"258.80000000","close":"259.10000000","volume":"151.79900000"},{"time":1686359220,"open":"259.10000000","high":"259.20000000","low":"259.00000000","close":"259.10000000","volume":"34.23200000"},{"time":1686359280,"open":"259.20000000","high":"259.20000000","low":"259.10000000","close":"259.10000000","volume":"61.22500000"},{"time":1686359340,"open":"259.20000000","high":"259.60000000","low":"259.10000000","close":"259.60000000","volume":"176.91900000"},{"time":1686359400,"open":"259.60000000","high":"260.00000000","low":"259.50000000","close":"259.80000000","volume":"504.94300000"},{"time":1686359460,"open":"259.90000000","high":"260.50000000","low":"259.90000000","close":"260.40000000","volume":"656.50200000"},{"time":1686359520,"open":"260.50000000","high":"260.60000000","low":"260.30000000","close":"260.60000000","volume":"320.61000000"},{"time":1686359580,"open":"260.60000000","high":"260.60000000","low":"260.20000000","close":"260.20000000","volume":"478.33000000"},{"time":1686359640,"open":"260.20000000","high":"260.30000000","low":"260.00000000","close":"260.20000000","volume":"135.45600000"},{"time":1686359700,"open":"260.20000000","high":"260.20000000","low":"259.80000000","close":"260.00000000","volume":"251.94800000"},{"time":1686359760,"open":"260.00000000","high":"260.00000000","low":"259.70000000","close":"259.80000000","volume":"266.37800000"},{"time":1686359820,"open":"259.70000000","high":"259.90000000","low":"259.70000000","close":"259.70000000","volume":"278.22200000"},{"time":1686359880,"open":"259.70000000","high":"259.90000000","low":"259.60000000","close":"259.90000000","volume":"528.20300000"},{"time":1686359940,"open":"259.90000000","high":"259.90000000","low":"259.60000000","close":"259.60000000","volume":"153.88000000"},{"time":1686360000,"open":"259.70000000","high":"259.70000000","low":"259.40000000","close":"259.40000000","volume":"490.34600000"},{"time":1686360060,"open":"259.50000000","high":"259.60000000","low":"259.40000000","close":"259.50000000","volume":"199.07200000"},{"time":1686360120,"open":"259.50000000","high":"259.50000000","low":"259.20000000","close":"259.30000000","volume":"201.52000000"},{"time":1686360180,"open":"259.30000000","high":"259.30000000","low":"259.00000000","close":"259.10000000","volume":"124.65000000"},{"time":1686360240,"open":"259.10000000","high":"259.30000000","low":"259.00000000","close":"259.10000000","volume":"963.73300000"},{"time":1686360300,"open":"259.10000000","high":"259.10000000","low":"259.00000000","close":"259.00000000","volume":"59.08500000"},{"time":1686360360,"open":"259.10000000","high":"259.40000000","low":"259.00000000","close":"259.30000000","volume":"455.11900000"},{"time":1686360420,"open":"259.30000000","high":"259.30000000","low":"259.10000000","close":"259.10000000","volume":"38.25600000"},{"time":1686360480,"open":"259.20000000","high":"259.50000000","low":"259.20000000","close":"259.50000000","volume":"967.26300000"},{"time":1686360540,"open":"259.50000000","high":"260.00000000","low":"259.50000000","close":"259.90000000","volume":"913.39200000"},{"time":1686360600,"open":"259.90000000","high":"260.30000000","low":"259.80000000","close":"260.00000000","volume":"747.06900000"},{"time":1686360660,"open":"260.10000000","high":"260.10000000","low":"259.70000000","close":"259.80000000","volume":"408.16700000"},{"time":1686360720,"open":"259.80000000","high":"259.90000000","low":"259.50000000","close":"259.60000000","volume":"174.91600000"},{"time":1686360780,"open":"259.60000000","high":"259.60000000","low":"259.30000000","close":"259.30000000","volume":"727.19800000"},{"time":1686360840,"open":"259.30000000","high":"259.40000000","low":"259.20000000","close":"259.30000000","volume":"129.07600000"},{"time":1686360900,"open":"259.30000000","high":"259.40000000","low":"259.20000000","close":"259.20000000","volume":"363.13700000"},{"time":1686360960,"open":"259.20000000","high":"259.40000000","low":"259.20000000","close":"259.30000000","volume":"165.08800000"},{"time":1686361020,"open":"259.30000000","high":"259.60000000","low":"259.30000000","close":"259.50000000","volume":"149.16900000"},{"time":1686361080,"open":"259.50000000","high":"259.60000000","low":"259.30000000","close":"259.30000000","volume":"165.14900000"},{"time":1686361140,"open":"259.30000000","high":"259.40000000","low":"259.10000000","close":"259.10000000","volume":"56.40700000"},{"time":1686361200,"open":"259.10000000","high":"259.30000000","low":"259.10000000","close":"259.20000000","volume":"155.85600000"},{"time":1686361260,"open":"259.20000000","high":"259.40000000","low":"259.00000000","close":"259.30000000","volume":"582.13300000"},{"time":1686361320,"open":"259.20000000","high":"259.30000000","low":"259.00000000","close":"259.00000000","volume":"36.39800000"},{"time":1686361380,"open":"259.10000000","high":"259.10000000","low":"258.80000000","close":"258.80000000","volume":"881.27200000"},{"time":1686361440,"open":"258.80000000","high":"258.90000000","low":"258.60000000","close":"258.80000000","volume":"333.66500000"},{"time":1686361500,"open":"258.80000000","high":"259.10000000","low":"258.60000000","close":"258.70000000","volume":"653.15000000"},{"time":1686361560,"open":"258.80000000","high":"258.90000000","low":"258.60000000","close":"258.70000000","volume":"172.93400000"},{"time":1686361620,"open":"258.70000000","high":"258.80000000","low":"258.50000000","close":"258.60000000","volume":"629.98700000"},{"time":1686361680,"open":"258.60000000","high":"258.70000000","low":"258.10000000","close":"258.20000000","volume":"1062.74600000"},{"time":1686361740,"open":"258.20000000","high":"258.40000000","low":"257.50000000","close":"257.60000000","volume":"3320.29200000"},{"time":1686361800,"open":"257.60000000","high":"257.80000000","low":"256.60000000","close":"257.70000000","volume":"6080.19600000"},{"time":1686361860,"open":"257.70000000","high":"258.00000000","low":"257.60000000","close":"257.90000000","volume":"1012.09300000"},{"time":1686361920,"open":"258.00000000","high":"258.60000000","low":"257.90000000","close":"258.60000000","volume":"235.35400000"},{"time":1686361980,"open":"258.60000000","high":"258.70000000","low":"258.30000000","close":"258.40000000","volume":"852.55600000"},{"time":1686362040,"open":"258.50000000","high":"258.50000000","low":"258.20000000","close":"258.40000000","volume":"590.50700000"},{"time":1686362100,"open":"258.40000000","high":"258.50000000","low":"258.00000000","close":"258.10000000","volume":"489.41800000"},{"time":1686362160,"open":"258.20000000","high":"258.30000000","low":"257.90000000","close":"258.30000000","volume":"509.54900000"},{"time":1686362220,"open":"258.30000000","high":"258.30000000","low":"257.70000000","close":"257.70000000","volume":"751.45400000"},{"time":1686362280,"open":"257.80000000","high":"258.00000000","low":"257.70000000","close":"257.90000000","volume":"718.84400000"},{"time":1686362340,"open":"257.90000000","high":"258.00000000","low":"257.80000000","close":"257.90000000","volume":"467.92400000"},{"time":1686362400,"open":"257.90000000","high":"258.00000000","low":"257.40000000","close":"258.00000000","volume":"1463.54300000"},{"time":1686362460,"open":"258.00000000","high":"258.00000000","low":"257.60000000","close":"257.60000000","volume":"1622.51900000"},{"time":1686362520,"open":"257.60000000","high":"258.00000000","low":"257.60000000","close":"258.00000000","volume":"985.63400000"},{"time":1686362580,"open":"258.00000000","high":"258.00000000","low":"257.50000000","close":"257.60000000","volume":"472.21800000"},{"time":1686362640,"open":"257.50000000","high":"257.90000000","low":"257.50000000","close":"257.90000000","volume":"213.55200000"},{"time":1686362700,"open":"257.90000000","high":"257.90000000","low":"257.60000000","close":"257.70000000","volume":"557.54500000"},{"time":1686362760,"open":"257.70000000","high":"257.80000000","low":"257.40000000","close":"257.80000000","volume":"549.35200000"},{"time":1686362820,"open":"257.80000000","high":"257.80000000","low":"257.50000000","close":"257.70000000","volume":"571.98100000"},{"time":1686362880,"open":"257.80000000","high":"258.60000000","low":"257.60000000","close":"258.50000000","volume":"1048.09600000"},{"time":1686362940,"open":"258.40000000","high":"258.50000000","low":"258.20000000","close":"258.30000000","volume":"497.24600000"},{"time":1686363000,"open":"258.40000000","high":"258.50000000","low":"258.20000000","close":"258.30000000","volume":"207.57900000"},{"time":1686363060,"open":"258.30000000","high":"258.60000000","low":"258.30000000","close":"258.60000000","volume":"243.63600000"},{"time":1686363120,"open":"258.60000000","high":"258.60000000","low":"258.50000000","close":"258.50000000","volume":"64.75100000"},{"time":1686363180,"open":"258.60000000","high":"258.60000000","low":"258.40000000","close":"258.60000000","volume":"237.82700000"},{"time":1686363240,"open":"258.60000000","high":"258.80000000","low":"258.50000000","close":"258.70000000","volume":"304.14400000"},{"time":1686363300,"open":"258.70000000","high":"258.80000000","low":"258.30000000","close":"258.40000000","volume":"334.01100000"},{"time":1686363360,"open":"258.30000000","high":"258.40000000","low":"258.20000000","close":"258.30000000","volume":"485.85200000"},{"time":1686363420,"open":"258.20000000","high":"258.30000000","low":"258.00000000","close":"258.00000000","volume":"631.76400000"},{"time":1686363480,"open":"258.10000000","high":"258.10000000","low":"257.60000000","close":"257.70000000","volume":"307.09300000"},{"time":1686363540,"open":"257.70000000","high":"257.80000000","low":"257.60000000","close":"257.60000000","volume":"469.76500000"},{"time":1686363600,"open":"257.70000000","high":"257.80000000","low":"257.60000000","close":"257.70000000","volume":"622.55300000"},{"time":1686363660,"open":"257.70000000","high":"258.40000000","low":"257.70000000","close":"258.30000000","volume":"658.51600000"},{"time":1686363720,"open":"258.30000000","high":"258.60000000","low":"258.20000000","close":"258.50000000","volume":"766.94000000"},{"time":1686363780,"open":"258.60000000","high":"258.60000000","low":"258.20000000","close":"258.60000000","volume":"629.34400000"},{"time":1686363840,"open":"258.60000000","high":"258.70000000","low":"258.30000000","close":"258.50000000","volume":"493.40500000"},{"time":1686363900,"open":"258.50000000","high":"258.60000000","low":"258.40000000","close":"258.50000000","volume":"98.21600000"},{"time":1686363960,"open":"258.40000000","high":"258.50000000","low":"258.20000000","close":"258.40000000","volume":"482.36400000"},{"time":1686364020,"open":"258.30000000","high":"258.40000000","low":"258.20000000","close":"258.20000000","volume":"316.45800000"},{"time":1686364080,"open":"258.30000000","high":"258.50000000","low":"258.20000000","close":"258.40000000","volume":"253.54400000"},{"time":1686364140,"open":"258.40000000","high":"258.60000000","low":"258.40000000","close":"258.50000000","volume":"136.32400000"},{"time":1686364200,"open":"258.40000000","high":"258.50000000","low":"258.00000000","close":"258.00000000","volume":"1303.33000000"},{"time":1686364260,"open":"258.10000000","high":"258.20000000","low":"257.60000000","close":"257.70000000","volume":"1334.34800000"},{"time":1686364320,"open":"257.80000000","high":"257.80000000","low":"257.00000000","close":"257.30000000","volume":"2111.93000000"},{"time":1686364380,"open":"257.40000000","high":"257.80000000","low":"257.40000000","close":"257.80000000","volume":"1373.57500000"},{"time":1686364440,"open":"257.80000000","high":"257.80000000","low":"257.20000000","close":"257.40000000","volume":"1908.38900000"},{"time":1686364500,"open":"257.50000000","high":"257.50000000","low":"257.00000000","close":"257.10000000","volume":"1864.08200000"},{"time":1686364560,"open":"257.10000000","high":"257.40000000","low":"257.10000000","close":"257.30000000","volume":"1468.88100000"},{"time":1686364620,"open":"257.30000000","high":"257.50000000","low":"257.00000000","close":"257.00000000","volume":"1253.44500000"},{"time":1686364680,"open":"257.10000000","high":"257.40000000","low":"257.10000000","close":"257.20000000","volume":"1110.26200000"},{"time":1686364740,"open":"257.20000000","high":"257.20000000","low":"256.70000000","close":"256.80000000","volume":"1541.76200000"},{"time":1686364800,"open":"256.80000000","high":"257.00000000","low":"256.40000000","close":"256.60000000","volume":"1671.73200000"},{"time":1686364860,"open":"256.50000000","high":"256.70000000","low":"256.40000000","close":"256.50000000","volume":"1649.79200000"},{"time":1686364920,"open":"256.60000000","high":"256.60000000","low":"256.00000000","close":"256.00000000","volume":"3038.95800000"},{"time":1686364980,"open":"256.00000000","high":"256.10000000","low":"255.10000000","close":"255.60000000","volume":"6756.29300000"},{"time":1686365040,"open":"255.60000000","high":"255.90000000","low":"253.90000000","close":"255.50000000","volume":"10433.86900000"},{"time":1686365100,"open":"255.50000000","high":"255.80000000","low":"255.10000000","close":"255.80000000","volume":"1965.75100000"},{"time":1686365160,"open":"255.80000000","high":"256.00000000","low":"255.20000000","close":"255.80000000","volume":"1039.00100000"},{"time":1686365220,"open":"255.80000000","high":"256.00000000","low":"255.70000000","close":"255.90000000","volume":"928.56400000"},{"time":1686365280,"open":"255.90000000","high":"256.00000000","low":"255.40000000","close":"255.70000000","volume":"1149.30600000"},{"time":1686365340,"open":"255.80000000","high":"255.80000000","low":"255.60000000","close":"255.80000000","volume":"115.77500000"},{"time":1686365400,"open":"255.80000000","high":"255.90000000","low":"255.20000000","close":"255.30000000","volume":"1123.63800000"},{"time":1686365460,"open":"255.30000000","high":"255.40000000","low":"255.20000000","close":"255.20000000","volume":"705.70800000"},{"time":1686365520,"open":"255.30000000","high":"255.30000000","low":"254.70000000","close":"254.80000000","volume":"1734.95500000"},{"time":1686365580,"open":"254.80000000","high":"254.90000000","low":"254.60000000","close":"254.90000000","volume":"1102.35100000"},{"time":1686365640,"open":"254.90000000","high":"254.90000000","low":"254.00000000","close":"254.50000000","volume":"2948.89000000"},{"time":1686365700,"open":"254.40000000","high":"254.50000000","low":"253.90000000","close":"254.10000000","volume":"1516.12300000"},{"time":1686365760,"open":"254.10000000","high":"254.40000000","low":"252.00000000","close":"252.40000000","volume":"12576.01100000"},{"time":1686365820,"open":"252.40000000","high":"252.70000000","low":"250.60000000","close":"252.10000000","volume":"7938.17600000"},{"time":1686365880,"open":"252.10000000","high":"252.50000000","low":"251.70000000","close":"252.40000000","volume":"2368.59400000"},{"time":1686365940,"open":"252.50000000","high":"253.20000000","low":"252.40000000","close":"253.10000000","volume":"1158.04100000"},{"time":1686366000,"open":"253.10000000","high":"253.50000000","low":"252.90000000","close":"253.50000000","volume":"1316.12300000"},{"time":1686366060,"open":"253.50000000","high":"253.90000000","low":"253.20000000","close":"253.60000000","volume":"880.42200000"},{"time":1686366120,"open":"253.70000000","high":"254.00000000","low":"253.00000000","close":"253.00000000","volume":"1530.93000000"},{"time":1686366180,"open":"253.00000000","high":"253.40000000","low":"252.90000000","close":"253.20000000","volume":"657.85200000"},{"time":1686366240,"open":"253.20000000","high":"253.60000000","low":"253.00000000","close":"253.20000000","volume":"876.97700000"},{"time":1686366300,"open":"253.30000000","high":"253.50000000","low":"253.00000000","close":"253.00000000","volume":"852.66600000"},{"time":1686366360,"open":"253.00000000","high":"253.60000000","low":"253.00000000","close":"253.60000000","volume":"889.20000000"},{"time":1686366420,"open":"253.60000000","high":"253.80000000","low":"253.50000000","close":"253.60000000","volume":"446.38500000"},{"time":1686366480,"open":"253.60000000","high":"253.80000000","low":"253.60000000","close":"253.70000000","volume":"195.58300000"},{"time":1686366540,"open":"253.60000000","high":"253.70000000","low":"253.60000000","close":"253.60000000","volume":"191.36600000"},{"time":1686366600,"open":"253.70000000","high":"253.70000000","low":"253.00000000","close":"253.20000000","volume":"832.64700000"},{"time":1686366660,"open":"253.20000000","high":"253.30000000","low":"252.50000000","close":"253.30000000","volume":"1297.83500000"},{"time":1686366720,"open":"253.30000000","high":"253.30000000","low":"252.80000000","close":"252.90000000","volume":"1202.01900000"},{"time":1686366780,"open":"252.90000000","high":"253.10000000","low":"252.60000000","close":"252.70000000","volume":"762.66700000"},{"time":1686366840,"open":"252.70000000","high":"252.70000000","low":"252.50000000","close":"252.70000000","volume":"541.85700000"},{"time":1686366900,"open":"252.80000000","high":"252.80000000","low":"252.30000000","close":"252.70000000","volume":"631.16400000"},{"time":1686366960,"open":"252.70000000","high":"253.70000000","low":"252.70000000","close":"253.30000000","volume":"1306.27700000"},{"time":1686367020,"open":"253.30000000","high":"254.00000000","low":"253.20000000","close":"253.70000000","volume":"1848.92300000"},{"time":1686367080,"open":"253.80000000","high":"253.90000000","low":"253.60000000","close":"253.80000000","volume":"294.15200000"},{"time":1686367140,"open":"253.70000000","high":"254.30000000","low":"253.70000000","close":"254.10000000","volume":"1020.62000000"},{"time":1686367200,"open":"254.20000000","high":"254.30000000","low":"253.90000000","close":"254.00000000","volume":"463.37700000"},{"time":1686367260,"open":"254.00000000","high":"254.10000000","low":"253.90000000","close":"253.90000000","volume":"241.59100000"},{"time":1686367320,"open":"253.90000000","high":"253.90000000","low":"253.60000000","close":"253.60000000","volume":"1388.55900000"},{"time":1686367380,"open":"253.70000000","high":"254.00000000","low":"253.50000000","close":"253.50000000","volume":"265.46000000"},{"time":1686367440,"open":"253.40000000","high":"253.40000000","low":"252.80000000","close":"252.90000000","volume":"1325.91700000"},{"time":1686367500,"open":"253.00000000","high":"253.20000000","low":"252.70000000","close":"253.00000000","volume":"732.89500000"},{"time":1686367560,"open":"253.10000000","high":"253.50000000","low":"253.00000000","close":"253.30000000","volume":"336.46600000"},{"time":1686367620,"open":"253.20000000","high":"253.50000000","low":"253.00000000","close":"253.00000000","volume":"622.62000000"},{"time":1686367680,"open":"253.00000000","high":"253.10000000","low":"252.50000000","close":"252.60000000","volume":"1703.51400000"},{"time":1686367740,"open":"252.70000000","high":"252.80000000","low":"252.40000000","close":"252.60000000","volume":"750.50900000"},{"time":1686367800,"open":"252.70000000","high":"253.60000000","low":"252.50000000","close":"253.30000000","volume":"4899.36200000"},{"time":1686367860,"open":"253.30000000","high":"253.40000000","low":"253.20000000","close":"253.20000000","volume":"496.80400000"},{"time":1686367920,"open":"253.30000000","high":"253.30000000","low":"252.80000000","close":"252.80000000","volume":"403.24100000"},{"time":1686367980,"open":"252.90000000","high":"252.90000000","low":"252.40000000","close":"252.50000000","volume":"743.83600000"},{"time":1686368040,"open":"252.50000000","high":"253.20000000","low":"252.30000000","close":"253.10000000","volume":"793.60700000"},{"time":1686368100,"open":"253.00000000","high":"253.40000000","low":"252.80000000","close":"252.90000000","volume":"1017.93700000"},{"time":1686368160,"open":"253.00000000","high":"253.00000000","low":"252.20000000","close":"252.30000000","volume":"1018.59600000"},{"time":1686368220,"open":"252.30000000","high":"252.50000000","low":"251.80000000","close":"251.80000000","volume":"2212.57900000"},{"time":1686368280,"open":"251.90000000","high":"252.00000000","low":"251.00000000","close":"251.30000000","volume":"5147.27100000"},{"time":1686368340,"open":"251.30000000","high":"251.90000000","low":"250.90000000","close":"251.70000000","volume":"4495.04100000"},{"time":1686368400,"open":"251.70000000","high":"252.10000000","low":"251.20000000","close":"251.50000000","volume":"4735.65700000"},{"time":1686368460,"open":"251.40000000","high":"251.70000000","low":"251.10000000","close":"251.60000000","volume":"2994.44000000"},{"time":1686368520,"open":"251.70000000","high":"251.90000000","low":"251.30000000","close":"251.40000000","volume":"2930.74800000"},{"time":1686368580,"open":"251.50000000","high":"251.60000000","low":"251.10000000","close":"251.50000000","volume":"733.36700000"},{"time":1686368640,"open":"251.50000000","high":"251.50000000","low":"251.00000000","close":"251.10000000","volume":"697.03700000"},{"time":1686368700,"open":"251.00000000","high":"251.20000000","low":"250.10000000","close":"250.20000000","volume":"3747.51800000"},{"time":1686368760,"open":"250.20000000","high":"250.60000000","low":"250.10000000","close":"250.60000000","volume":"1542.71000000"},{"time":1686368820,"open":"250.70000000","high":"250.90000000","low":"250.60000000","close":"250.70000000","volume":"729.92200000"},{"time":1686368880,"open":"250.70000000","high":"251.40000000","low":"250.70000000","close":"251.30000000","volume":"897.47500000"},{"time":1686368940,"open":"251.40000000","high":"251.80000000","low":"251.30000000","close":"251.30000000","volume":"1129.39400000"},{"time":1686369000,"open":"251.30000000","high":"251.40000000","low":"250.80000000","close":"250.90000000","volume":"547.91800000"},{"time":1686369060,"open":"250.90000000","high":"251.00000000","low":"250.70000000","close":"251.00000000","volume":"321.88600000"},{"time":1686369120,"open":"251.00000000","high":"251.20000000","low":"250.90000000","close":"251.00000000","volume":"771.55300000"},{"time":1686369180,"open":"251.00000000","high":"251.10000000","low":"250.90000000","close":"250.90000000","volume":"404.80200000"},{"time":1686369240,"open":"251.00000000","high":"251.00000000","low":"250.60000000","close":"250.70000000","volume":"678.58100000"},{"time":1686369300,"open":"250.70000000","high":"250.70000000","low":"250.20000000","close":"250.30000000","volume":"828.01300000"},{"time":1686369360,"open":"250.30000000","high":"250.30000000","low":"248.90000000","close":"250.10000000","volume":"10306.64000000"},{"time":1686369420,"open":"250.10000000","high":"250.20000000","low":"249.70000000","close":"249.90000000","volume":"1316.36700000"},{"time":1686369480,"open":"249.90000000","high":"250.50000000","low":"249.90000000","close":"250.40000000","volume":"917.33000000"},{"time":1686369540,"open":"250.40000000","high":"250.50000000","low":"249.90000000","close":"249.90000000","volume":"981.50700000"},{"time":1686369600,"open":"249.90000000","high":"250.00000000","low":"247.80000000","close":"248.60000000","volume":"7637.69400000"},{"time":1686369660,"open":"248.60000000","high":"248.80000000","low":"247.10000000","close":"247.70000000","volume":"6139.63400000"},{"time":1686369720,"open":"247.70000000","high":"249.00000000","low":"247.70000000","close":"248.90000000","volume":"1947.58400000"},{"time":1686369780,"open":"249.00000000","high":"249.10000000","low":"248.60000000","close":"248.60000000","volume":"1638.52100000"},{"time":1686369840,"open":"248.50000000","high":"249.40000000","low":"248.40000000","close":"249.30000000","volume":"1727.75600000"},{"time":1686369900,"open":"249.40000000","high":"249.70000000","low":"249.20000000","close":"249.70000000","volume":"1504.56600000"},{"time":1686369960,"open":"249.60000000","high":"249.60000000","low":"249.10000000","close":"249.50000000","volume":"1218.75300000"},{"time":1686370020,"open":"249.50000000","high":"249.50000000","low":"248.90000000","close":"249.10000000","volume":"1630.14500000"},{"time":1686370080,"open":"249.20000000","high":"249.30000000","low":"248.60000000","close":"248.80000000","volume":"1457.52700000"},{"time":1686370140,"open":"248.70000000","high":"249.30000000","low":"248.70000000","close":"249.10000000","volume":"740.82500000"},{"time":1686370200,"open":"249.10000000","high":"249.20000000","low":"248.90000000","close":"249.00000000","volume":"656.83800000"},{"time":1686370260,"open":"249.00000000","high":"249.10000000","low":"248.50000000","close":"248.60000000","volume":"2334.95100000"},{"time":1686370320,"open":"248.60000000","high":"248.60000000","low":"248.30000000","close":"248.50000000","volume":"867.68400000"},{"time":1686370380,"open":"248.40000000","high":"248.70000000","low":"248.00000000","close":"248.20000000","volume":"1331.86600000"},{"time":1686370440,"open":"248.20000000","high":"248.70000000","low":"248.00000000","close":"248.60000000","volume":"1530.45000000"},{"time":1686370500,"open":"248.60000000","high":"248.80000000","low":"248.20000000","close":"248.20000000","volume":"909.56400000"},{"time":1686370560,"open":"248.30000000","high":"248.40000000","low":"247.70000000","close":"247.70000000","volume":"1673.36200000"},{"time":1686370620,"open":"247.70000000","high":"248.20000000","low":"247.40000000","close":"247.90000000","volume":"2411.04300000"},{"time":1686370680,"open":"247.80000000","high":"248.00000000","low":"246.90000000","close":"247.20000000","volume":"2503.21100000"},{"time":1686370740,"open":"247.30000000","high":"247.30000000","low":"246.20000000","close":"246.80000000","volume":"3760.91700000"},{"time":1686370800,"open":"246.80000000","high":"247.00000000","low":"246.10000000","close":"246.90000000","volume":"3446.45900000"},{"time":1686370860,"open":"246.80000000","high":"247.00000000","low":"240.50000000","close":"240.90000000","volume":"15708.47300000"},{"time":1686370920,"open":"240.90000000","high":"242.80000000","low":"236.60000000","close":"236.80000000","volume":"20131.52900000"},{"time":1686370980,"open":"236.80000000","high":"240.60000000","low":"234.00000000","close":"236.60000000","volume":"22321.59000000"},{"time":1686371040,"open":"236.90000000","high":"239.50000000","low":"232.40000000","close":"232.60000000","volume":"12392.36800000"},{"time":1686371100,"open":"232.60000000","high":"238.70000000","low":"231.80000000","close":"232.20000000","volume":"17571.93800000"},{"time":1686371160,"open":"232.00000000","high":"232.90000000","low":"228.40000000","close":"230.60000000","volume":"17387.57900000"},{"time":1686371220,"open":"230.50000000","high":"232.90000000","low":"229.90000000","close":"230.40000000","volume":"9411.37300000"},{"time":1686371280,"open":"230.00000000","high":"235.80000000","low":"229.80000000","close":"234.00000000","volume":"13379.23000000"},{"time":1686371340,"open":"234.00000000","high":"235.90000000","low":"233.20000000","close":"235.30000000","volume":"9579.90800000"},{"time":1686371400,"open":"235.20000000","high":"237.80000000","low":"234.70000000","close":"236.80000000","volume":"11655.90200000"},{"time":1686371460,"open":"236.90000000","high":"237.90000000","low":"236.50000000","close":"237.20000000","volume":"8051.27600000"},{"time":1686371520,"open":"237.10000000","high":"237.30000000","low":"234.70000000","close":"235.00000000","volume":"8819.25300000"},{"time":1686371580,"open":"235.00000000","high":"237.00000000","low":"234.40000000","close":"236.30000000","volume":"6938.79000000"},{"time":1686371640,"open":"236.40000000","high":"236.60000000","low":"235.20000000","close":"235.70000000","volume":"5444.24200000"},{"time":1686371700,"open":"235.70000000","high":"237.20000000","low":"235.40000000","close":"237.00000000","volume":"4230.95600000"},{"time":1686371760,"open":"236.90000000","high":"237.80000000","low":"236.50000000","close":"237.10000000","volume":"5594.82300000"},{"time":1686371820,"open":"237.10000000","high":"238.30000000","low":"236.70000000","close":"238.20000000","volume":"3835.49800000"},{"time":1686371880,"open":"238.10000000","high":"238.40000000","low":"237.50000000","close":"238.20000000","volume":"4541.28400000"},{"time":1686371940,"open":"238.20000000","high":"238.70000000","low":"237.80000000","close":"238.50000000","volume":"3245.44100000"},{"time":1686372000,"open":"238.60000000","high":"238.80000000","low":"237.60000000","close":"237.80000000","volume":"3494.08300000"},{"time":1686372060,"open":"237.80000000","high":"238.00000000","low":"236.80000000","close":"237.20000000","volume":"4533.31500000"},{"time":1686372120,"open":"237.20000000","high":"237.70000000","low":"235.10000000","close":"236.60000000","volume":"6997.01900000"},{"time":1686372180,"open":"236.60000000","high":"238.10000000","low":"236.30000000","close":"237.50000000","volume":"5781.86500000"},{"time":1686372240,"open":"237.50000000","high":"238.50000000","low":"236.90000000","close":"238.10000000","volume":"5146.56200000"},{"time":1686372300,"open":"238.10000000","high":"238.60000000","low":"237.70000000","close":"238.20000000","volume":"4731.25400000"},{"time":1686372360,"open":"238.10000000","high":"239.00000000","low":"238.00000000","close":"238.60000000","volume":"4893.32500000"},{"time":1686372420,"open":"238.50000000","high":"238.90000000","low":"237.90000000","close":"238.90000000","volume":"3385.38100000"},{"time":1686372480,"open":"238.90000000","high":"239.00000000","low":"238.50000000","close":"238.80000000","volume":"4025.77200000"},{"time":1686372540,"open":"238.80000000","high":"239.20000000","low":"238.60000000","close":"238.80000000","volume":"3864.80200000"},{"time":1686372600,"open":"238.90000000","high":"239.30000000","low":"237.80000000","close":"238.10000000","volume":"4603.41600000"},{"time":1686372660,"open":"238.10000000","high":"238.20000000","low":"236.70000000","close":"237.00000000","volume":"6013.47400000"},{"time":1686372720,"open":"237.10000000","high":"237.60000000","low":"236.20000000","close":"237.60000000","volume":"3814.26100000"},{"time":1686372780,"open":"237.60000000","high":"238.50000000","low":"237.30000000","close":"238.00000000","volume":"3809.74300000"},{"time":1686372840,"open":"238.00000000","high":"238.20000000","low":"237.40000000","close":"237.70000000","volume":"3096.13900000"},{"time":1686372900,"open":"237.80000000","high":"238.20000000","low":"237.40000000","close":"238.00000000","volume":"3025.76100000"},{"time":1686372960,"open":"238.10000000","high":"239.00000000","low":"237.90000000","close":"239.00000000","volume":"3233.99000000"},{"time":1686373020,"open":"239.00000000","high":"239.20000000","low":"238.50000000","close":"239.10000000","volume":"2962.65500000"},{"time":1686373080,"open":"239.00000000","high":"239.20000000","low":"238.60000000","close":"238.80000000","volume":"2539.62600000"}]
BTC-USDT
BNB/USDT
Price270.30000000
24h Change -1.098%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000