Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686311100,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"8692.00000000"},{"time":1686311160,"open":"0.08770000","high":"0.08790000","low":"0.08770000","close":"0.08790000","volume":"26976.00000000"},{"time":1686311220,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"113153.00000000"},{"time":1686311280,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"3069.00000000"},{"time":1686311340,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"0.00000000"},{"time":1686311400,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"124868.00000000"},{"time":1686311460,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"44135.00000000"},{"time":1686311520,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"14487.00000000"},{"time":1686311580,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"11109.00000000"},{"time":1686311640,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"36823.00000000"},{"time":1686311700,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"3402.00000000"},{"time":1686311760,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"2369.00000000"},{"time":1686311820,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"2837.00000000"},{"time":1686311880,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"3032.00000000"},{"time":1686311940,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"6234.00000000"},{"time":1686312000,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"100726.00000000"},{"time":1686312060,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"23941.00000000"},{"time":1686312120,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"36994.00000000"},{"time":1686312180,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"25676.00000000"},{"time":1686312240,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"38813.00000000"},{"time":1686312300,"open":"0.08810000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"2606.00000000"},{"time":1686312360,"open":"0.08820000","high":"0.08830000","low":"0.08810000","close":"0.08830000","volume":"113816.00000000"},{"time":1686312420,"open":"0.08830000","high":"0.08840000","low":"0.08820000","close":"0.08840000","volume":"85325.00000000"},{"time":1686312480,"open":"0.08840000","high":"0.08840000","low":"0.08810000","close":"0.08820000","volume":"94112.00000000"},{"time":1686312540,"open":"0.08830000","high":"0.08830000","low":"0.08820000","close":"0.08820000","volume":"1893.00000000"},{"time":1686312600,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08830000","volume":"47169.00000000"},{"time":1686312660,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"68191.00000000"},{"time":1686312720,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"15599.00000000"},{"time":1686312780,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"552.00000000"},{"time":1686312840,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"81.00000000"},{"time":1686312900,"open":"0.08820000","high":"0.08820000","low":"0.08810000","close":"0.08810000","volume":"10444.00000000"},{"time":1686312960,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"2119.00000000"},{"time":1686313020,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"22578.00000000"},{"time":1686313080,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"55465.00000000"},{"time":1686313140,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"43359.00000000"},{"time":1686313200,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"41990.00000000"},{"time":1686313260,"open":"0.08820000","high":"0.08820000","low":"0.08810000","close":"0.08810000","volume":"29161.00000000"},{"time":1686313320,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"30988.00000000"},{"time":1686313380,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"26553.00000000"},{"time":1686313440,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"48513.00000000"},{"time":1686313500,"open":"0.08810000","high":"0.08820000","low":"0.08810000","close":"0.08810000","volume":"30917.00000000"},{"time":1686313560,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"0.00000000"},{"time":1686313620,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"0.00000000"},{"time":1686313680,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08830000","volume":"48767.00000000"},{"time":1686313740,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"211797.00000000"},{"time":1686313800,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"14114.00000000"},{"time":1686313860,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"15217.00000000"},{"time":1686313920,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"41625.00000000"},{"time":1686313980,"open":"0.08810000","high":"0.08820000","low":"0.08810000","close":"0.08810000","volume":"42883.00000000"},{"time":1686314040,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"102765.00000000"},{"time":1686314100,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"11789.00000000"},{"time":1686314160,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"1932.00000000"},{"time":1686314220,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"28390.00000000"},{"time":1686314280,"open":"0.08810000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"32466.00000000"},{"time":1686314340,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"12179.00000000"},{"time":1686314400,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"403.00000000"},{"time":1686314460,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"41954.00000000"},{"time":1686314520,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"34020.00000000"},{"time":1686314580,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"11944.00000000"},{"time":1686314640,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"9307.00000000"},{"time":1686314700,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"956.00000000"},{"time":1686314760,"open":"0.08820000","high":"0.08820000","low":"0.08810000","close":"0.08810000","volume":"31541.00000000"},{"time":1686314820,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"492.00000000"},{"time":1686314880,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"15413.00000000"},{"time":1686314940,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"17867.00000000"},{"time":1686315000,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"40327.00000000"},{"time":1686315060,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"38678.00000000"},{"time":1686315120,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"10859.00000000"},{"time":1686315180,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"0.00000000"},{"time":1686315240,"open":"0.08810000","high":"0.08820000","low":"0.08810000","close":"0.08810000","volume":"72175.00000000"},{"time":1686315300,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"7889.00000000"},{"time":1686315360,"open":"0.08820000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"21029.00000000"},{"time":1686315420,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"1324.00000000"},{"time":1686315480,"open":"0.08810000","high":"0.08820000","low":"0.08800000","close":"0.08820000","volume":"131320.00000000"},{"time":1686315540,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"7772.00000000"},{"time":1686315600,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"14586.00000000"},{"time":1686315660,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08830000","volume":"633.00000000"},{"time":1686315720,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"70122.00000000"},{"time":1686315780,"open":"0.08820000","high":"0.08820000","low":"0.08810000","close":"0.08810000","volume":"38677.00000000"},{"time":1686315840,"open":"0.08810000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"37106.00000000"},{"time":1686315900,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08820000","volume":"21486.00000000"},{"time":1686315960,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"11887.00000000"},{"time":1686316020,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"419.00000000"},{"time":1686316080,"open":"0.08830000","high":"0.08840000","low":"0.08820000","close":"0.08820000","volume":"51508.00000000"},{"time":1686316140,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"4348.00000000"},{"time":1686316200,"open":"0.08830000","high":"0.08850000","low":"0.08830000","close":"0.08840000","volume":"72711.00000000"},{"time":1686316260,"open":"0.08840000","high":"0.08840000","low":"0.08840000","close":"0.08840000","volume":"13807.00000000"},{"time":1686316320,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"559.00000000"},{"time":1686316380,"open":"0.08840000","high":"0.08840000","low":"0.08830000","close":"0.08830000","volume":"980.00000000"},{"time":1686316440,"open":"0.08840000","high":"0.08840000","low":"0.08840000","close":"0.08840000","volume":"3481.00000000"},{"time":1686316500,"open":"0.08840000","high":"0.08850000","low":"0.08830000","close":"0.08830000","volume":"72998.00000000"},{"time":1686316560,"open":"0.08830000","high":"0.08850000","low":"0.08830000","close":"0.08840000","volume":"39681.00000000"},{"time":1686316620,"open":"0.08840000","high":"0.08850000","low":"0.08840000","close":"0.08850000","volume":"10470.00000000"},{"time":1686316680,"open":"0.08850000","high":"0.08850000","low":"0.08830000","close":"0.08840000","volume":"63124.00000000"},{"time":1686316740,"open":"0.08840000","high":"0.08850000","low":"0.08840000","close":"0.08850000","volume":"46293.00000000"},{"time":1686316800,"open":"0.08840000","high":"0.08850000","low":"0.08840000","close":"0.08850000","volume":"20354.00000000"},{"time":1686316860,"open":"0.08850000","high":"0.08850000","low":"0.08850000","close":"0.08850000","volume":"894.00000000"},{"time":1686316920,"open":"0.08860000","high":"0.08860000","low":"0.08860000","close":"0.08860000","volume":"114862.00000000"},{"time":1686316980,"open":"0.08860000","high":"0.08860000","low":"0.08860000","close":"0.08860000","volume":"6345.00000000"},{"time":1686317040,"open":"0.08860000","high":"0.08870000","low":"0.08860000","close":"0.08860000","volume":"224199.00000000"},{"time":1686317100,"open":"0.08860000","high":"0.08860000","low":"0.08860000","close":"0.08860000","volume":"73031.00000000"},{"time":1686317160,"open":"0.08860000","high":"0.08860000","low":"0.08840000","close":"0.08850000","volume":"57828.00000000"},{"time":1686317220,"open":"0.08840000","high":"0.08840000","low":"0.08830000","close":"0.08840000","volume":"76632.00000000"},{"time":1686317280,"open":"0.08830000","high":"0.08830000","low":"0.08820000","close":"0.08820000","volume":"68084.00000000"},{"time":1686317340,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"2887.00000000"},{"time":1686317400,"open":"0.08830000","high":"0.08830000","low":"0.08810000","close":"0.08810000","volume":"45565.00000000"},{"time":1686317460,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"107027.00000000"},{"time":1686317520,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"2400.00000000"},{"time":1686317580,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"65336.00000000"},{"time":1686317640,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"128102.00000000"},{"time":1686317700,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"14682.00000000"},{"time":1686317760,"open":"0.08820000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"62589.00000000"},{"time":1686317820,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"13204.00000000"},{"time":1686317880,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"1133.00000000"},{"time":1686317940,"open":"0.08830000","high":"0.08840000","low":"0.08830000","close":"0.08830000","volume":"38679.00000000"},{"time":1686318000,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"7982.00000000"},{"time":1686318060,"open":"0.08830000","high":"0.08830000","low":"0.08820000","close":"0.08820000","volume":"11588.00000000"},{"time":1686318120,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"55878.00000000"},{"time":1686318180,"open":"0.08840000","high":"0.08840000","low":"0.08830000","close":"0.08830000","volume":"585.00000000"},{"time":1686318240,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"24064.00000000"},{"time":1686318300,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"6767.00000000"},{"time":1686318360,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"27351.00000000"},{"time":1686318420,"open":"0.08830000","high":"0.08830000","low":"0.08820000","close":"0.08820000","volume":"33900.00000000"},{"time":1686318480,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"41910.00000000"},{"time":1686318540,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"0.00000000"},{"time":1686318600,"open":"0.08810000","high":"0.08820000","low":"0.08810000","close":"0.08810000","volume":"23794.00000000"},{"time":1686318660,"open":"0.08810000","high":"0.08820000","low":"0.08800000","close":"0.08800000","volume":"550494.00000000"},{"time":1686318720,"open":"0.08810000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"7775.00000000"},{"time":1686318780,"open":"0.08810000","high":"0.08820000","low":"0.08810000","close":"0.08810000","volume":"15168.00000000"},{"time":1686318840,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"216113.00000000"},{"time":1686318900,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"34516.00000000"},{"time":1686318960,"open":"0.08810000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"7679.00000000"},{"time":1686319020,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"0.00000000"},{"time":1686319080,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"45868.00000000"},{"time":1686319140,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"18152.00000000"},{"time":1686319200,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"41432.00000000"},{"time":1686319260,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"31685.00000000"},{"time":1686319320,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"64438.00000000"},{"time":1686319380,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"371.00000000"},{"time":1686319440,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"646.00000000"},{"time":1686319500,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"0.00000000"},{"time":1686319560,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"25278.00000000"},{"time":1686319620,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"103658.00000000"},{"time":1686319680,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"42215.00000000"},{"time":1686319740,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"10365.00000000"},{"time":1686319800,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"0.00000000"},{"time":1686319860,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"27645.00000000"},{"time":1686319920,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"35492.00000000"},{"time":1686319980,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"4780.00000000"},{"time":1686320040,"open":"0.08810000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"22219.00000000"},{"time":1686320100,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"76736.00000000"},{"time":1686320160,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"52018.00000000"},{"time":1686320220,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"7462.00000000"},{"time":1686320280,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"21426.00000000"},{"time":1686320340,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08830000","volume":"48124.00000000"},{"time":1686320400,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"0.00000000"},{"time":1686320460,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08830000","volume":"83043.00000000"},{"time":1686320520,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08830000","volume":"77506.00000000"},{"time":1686320580,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"64617.00000000"},{"time":1686320640,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"20690.00000000"},{"time":1686320700,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08820000","volume":"53612.00000000"},{"time":1686320760,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"7934.00000000"},{"time":1686320820,"open":"0.08820000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"22629.00000000"},{"time":1686320880,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"20694.00000000"},{"time":1686320940,"open":"0.08820000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"24497.00000000"},{"time":1686321000,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08830000","volume":"33795.00000000"},{"time":1686321060,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"5665.00000000"},{"time":1686321120,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"6798.00000000"},{"time":1686321180,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08830000","volume":"19380.00000000"},{"time":1686321240,"open":"0.08820000","high":"0.08820000","low":"0.08800000","close":"0.08800000","volume":"59847.00000000"},{"time":1686321300,"open":"0.08810000","high":"0.08810000","low":"0.08790000","close":"0.08800000","volume":"51688.00000000"},{"time":1686321360,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"14987.00000000"},{"time":1686321420,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"26010.00000000"},{"time":1686321480,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"33078.00000000"},{"time":1686321540,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"10878.00000000"},{"time":1686321600,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"58009.00000000"},{"time":1686321660,"open":"0.08790000","high":"0.08800000","low":"0.08780000","close":"0.08790000","volume":"52222.00000000"},{"time":1686321720,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"0.00000000"},{"time":1686321780,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"15931.00000000"},{"time":1686321840,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"490295.00000000"},{"time":1686321900,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"26194.00000000"},{"time":1686321960,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"18325.00000000"},{"time":1686322020,"open":"0.08780000","high":"0.08800000","low":"0.08780000","close":"0.08800000","volume":"44692.00000000"},{"time":1686322080,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"50274.00000000"},{"time":1686322140,"open":"0.08790000","high":"0.08790000","low":"0.08770000","close":"0.08780000","volume":"118637.00000000"},{"time":1686322200,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"31652.00000000"},{"time":1686322260,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"11681.00000000"},{"time":1686322320,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"10495.00000000"},{"time":1686322380,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"0.00000000"},{"time":1686322440,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"7655.00000000"},{"time":1686322500,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"21147.00000000"},{"time":1686322560,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"6332.00000000"},{"time":1686322620,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"81.00000000"},{"time":1686322680,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"8159.00000000"},{"time":1686322740,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"0.00000000"},{"time":1686322800,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"26350.00000000"},{"time":1686322860,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"2031.00000000"},{"time":1686322920,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"0.00000000"},{"time":1686322980,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"1155.00000000"},{"time":1686323040,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"29095.00000000"},{"time":1686323100,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"85640.00000000"},{"time":1686323160,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"219.00000000"},{"time":1686323220,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"0.00000000"},{"time":1686323280,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"31191.00000000"},{"time":1686323340,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"1918.00000000"},{"time":1686323400,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"2956.00000000"},{"time":1686323460,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"1137.00000000"},{"time":1686323520,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"44426.00000000"},{"time":1686323580,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"250.00000000"},{"time":1686323640,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"48907.00000000"},{"time":1686323700,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"0.00000000"},{"time":1686323760,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"23224.00000000"},{"time":1686323820,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"171430.00000000"},{"time":1686323880,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"1144.00000000"},{"time":1686323940,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"3603.00000000"},{"time":1686324000,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"687.00000000"},{"time":1686324060,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"16691.00000000"},{"time":1686324120,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"64746.00000000"},{"time":1686324180,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"46844.00000000"},{"time":1686324240,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"310.00000000"},{"time":1686324300,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"362.00000000"},{"time":1686324360,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"2526.00000000"},{"time":1686324420,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"3624.00000000"},{"time":1686324480,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"24861.00000000"},{"time":1686324540,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"2179.00000000"},{"time":1686324600,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"893.00000000"},{"time":1686324660,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"52877.00000000"},{"time":1686324720,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"5533.00000000"},{"time":1686324780,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"24386.00000000"},{"time":1686324840,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"0.00000000"},{"time":1686324900,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"28513.00000000"},{"time":1686324960,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"27071.00000000"},{"time":1686325020,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"727.00000000"},{"time":1686325080,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"3682.00000000"},{"time":1686325140,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"20635.00000000"},{"time":1686325200,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"446.00000000"},{"time":1686325260,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"34303.00000000"},{"time":1686325320,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"0.00000000"},{"time":1686325380,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"24691.00000000"},{"time":1686325440,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"295.00000000"},{"time":1686325500,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"60603.00000000"},{"time":1686325560,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"15070.00000000"},{"time":1686325620,"open":"0.08760000","high":"0.08770000","low":"0.08750000","close":"0.08770000","volume":"66841.00000000"},{"time":1686325680,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"19644.00000000"},{"time":1686325740,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"42671.00000000"},{"time":1686325800,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"16915.00000000"},{"time":1686325860,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"33101.00000000"},{"time":1686325920,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"2212.00000000"},{"time":1686325980,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"8999.00000000"},{"time":1686326040,"open":"0.08750000","high":"0.08760000","low":"0.08730000","close":"0.08740000","volume":"88580.00000000"},{"time":1686326100,"open":"0.08740000","high":"0.08740000","low":"0.08730000","close":"0.08730000","volume":"10427.00000000"},{"time":1686326160,"open":"0.08730000","high":"0.08730000","low":"0.08720000","close":"0.08730000","volume":"745814.00000000"},{"time":1686326220,"open":"0.08740000","high":"0.08740000","low":"0.08730000","close":"0.08740000","volume":"19030.00000000"},{"time":1686326280,"open":"0.08730000","high":"0.08740000","low":"0.08730000","close":"0.08740000","volume":"151321.00000000"},{"time":1686326340,"open":"0.08740000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"6433.00000000"},{"time":1686326400,"open":"0.08740000","high":"0.08740000","low":"0.08730000","close":"0.08730000","volume":"50399.00000000"},{"time":1686326460,"open":"0.08730000","high":"0.08740000","low":"0.08730000","close":"0.08740000","volume":"11429.00000000"},{"time":1686326520,"open":"0.08750000","high":"0.08750000","low":"0.08730000","close":"0.08730000","volume":"9774.00000000"},{"time":1686326580,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"12938.00000000"},{"time":1686326640,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"0.00000000"},{"time":1686326700,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"23142.00000000"},{"time":1686326760,"open":"0.08750000","high":"0.08750000","low":"0.08740000","close":"0.08750000","volume":"3187.00000000"},{"time":1686326820,"open":"0.08750000","high":"0.08750000","low":"0.08740000","close":"0.08750000","volume":"26428.00000000"},{"time":1686326880,"open":"0.08750000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"4533.00000000"},{"time":1686326940,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"126.00000000"},{"time":1686327000,"open":"0.08740000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"51854.00000000"},{"time":1686327060,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"0.00000000"},{"time":1686327120,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"300.00000000"},{"time":1686327180,"open":"0.08750000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"4932.00000000"},{"time":1686327240,"open":"0.08740000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"7155.00000000"},{"time":1686327300,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"312991.00000000"},{"time":1686327360,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"87939.00000000"},{"time":1686327420,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"55527.00000000"},{"time":1686327480,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"17221.00000000"},{"time":1686327540,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"1541.00000000"},{"time":1686327600,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"51822.00000000"},{"time":1686327660,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"71688.00000000"},{"time":1686327720,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"3328.00000000"},{"time":1686327780,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"727.00000000"},{"time":1686327840,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"46773.00000000"},{"time":1686327900,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"57205.00000000"},{"time":1686327960,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"42865.00000000"},{"time":1686328020,"open":"0.08740000","high":"0.08750000","low":"0.08740000","close":"0.08750000","volume":"8208.00000000"},{"time":1686328080,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"11154.00000000"},{"time":1686328140,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"26450.00000000"},{"time":1686328200,"open":"0.08750000","high":"0.08770000","low":"0.08750000","close":"0.08770000","volume":"90032.00000000"},{"time":1686328260,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"63593.00000000"},{"time":1686328320,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"6096.00000000"},{"time":1686328380,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"6885.00000000"},{"time":1686328440,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"41045.00000000"},{"time":1686328500,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"23384.00000000"},{"time":1686328560,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"29266.00000000"},{"time":1686328620,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"0.00000000"},{"time":1686328680,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"456.00000000"},{"time":1686328740,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"2723.00000000"},{"time":1686328800,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"19151.00000000"},{"time":1686328860,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"8355.00000000"},{"time":1686328920,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"877.00000000"},{"time":1686328980,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"769.00000000"},{"time":1686329040,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"58570.00000000"},{"time":1686329100,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"3000.00000000"},{"time":1686329160,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"1140.00000000"},{"time":1686329220,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"37603.00000000"},{"time":1686329280,"open":"0.08760000","high":"0.08780000","low":"0.08760000","close":"0.08770000","volume":"51494.00000000"},{"time":1686329340,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"7628.00000000"},{"time":1686329400,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"0.00000000"},{"time":1686329460,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"50424.00000000"},{"time":1686329520,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"2104.00000000"},{"time":1686329580,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"10492.00000000"},{"time":1686329640,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"5963.00000000"},{"time":1686329700,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"11265.00000000"},{"time":1686329760,"open":"0.08740000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"104152.00000000"},{"time":1686329820,"open":"0.08740000","high":"0.08760000","low":"0.08740000","close":"0.08760000","volume":"27296.00000000"},{"time":1686329880,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"0.00000000"},{"time":1686329940,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"0.00000000"},{"time":1686330000,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"14058.00000000"},{"time":1686330060,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"0.00000000"},{"time":1686330120,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"28313.00000000"},{"time":1686330180,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"6350.00000000"},{"time":1686330240,"open":"0.08740000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"19251.00000000"},{"time":1686330300,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"14669.00000000"},{"time":1686330360,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"142.00000000"},{"time":1686330420,"open":"0.08740000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"30033.00000000"},{"time":1686330480,"open":"0.08730000","high":"0.08740000","low":"0.08730000","close":"0.08740000","volume":"4834.00000000"},{"time":1686330540,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"0.00000000"},{"time":1686330600,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"19729.00000000"},{"time":1686330660,"open":"0.08740000","high":"0.08740000","low":"0.08730000","close":"0.08730000","volume":"43721.00000000"},{"time":1686330720,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08720000","volume":"53750.00000000"},{"time":1686330780,"open":"0.08710000","high":"0.08720000","low":"0.08710000","close":"0.08720000","volume":"62801.00000000"},{"time":1686330840,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"2120.00000000"},{"time":1686330900,"open":"0.08730000","high":"0.08750000","low":"0.08730000","close":"0.08750000","volume":"43065.00000000"},{"time":1686330960,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"4983.00000000"},{"time":1686331020,"open":"0.08750000","high":"0.08750000","low":"0.08740000","close":"0.08750000","volume":"9044.00000000"},{"time":1686331080,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"0.00000000"},{"time":1686331140,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"2417.00000000"},{"time":1686331200,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"72696.00000000"},{"time":1686331260,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"0.00000000"},{"time":1686331320,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"0.00000000"},{"time":1686331380,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"85048.00000000"},{"time":1686331440,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"1456.00000000"},{"time":1686331500,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"0.00000000"},{"time":1686331560,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"50000.00000000"},{"time":1686331620,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"135656.00000000"},{"time":1686331680,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"34707.00000000"},{"time":1686331740,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"14322.00000000"},{"time":1686331800,"open":"0.08750000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"13146.00000000"},{"time":1686331860,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"23110.00000000"},{"time":1686331920,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"5652.00000000"},{"time":1686331980,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"15740.00000000"},{"time":1686332040,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"12289.00000000"},{"time":1686332100,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"12073.00000000"},{"time":1686332160,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"18021.00000000"},{"time":1686332220,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"0.00000000"},{"time":1686332280,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"468.00000000"},{"time":1686332340,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"0.00000000"},{"time":1686332400,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"0.00000000"},{"time":1686332460,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"0.00000000"},{"time":1686332520,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"1415.00000000"},{"time":1686332580,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"7904.00000000"},{"time":1686332640,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"2931.00000000"},{"time":1686332700,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"0.00000000"},{"time":1686332760,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"7226.00000000"},{"time":1686332820,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"0.00000000"},{"time":1686332880,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"0.00000000"},{"time":1686332940,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"0.00000000"},{"time":1686333000,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"19631.00000000"},{"time":1686333060,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"28424.00000000"},{"time":1686333120,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"726.00000000"},{"time":1686333180,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"25619.00000000"},{"time":1686333240,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"143217.00000000"},{"time":1686333300,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"16401.00000000"},{"time":1686333360,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"0.00000000"},{"time":1686333420,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"0.00000000"},{"time":1686333480,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"5787.00000000"},{"time":1686333540,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"688.00000000"},{"time":1686333600,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"76268.00000000"},{"time":1686333660,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"202.00000000"},{"time":1686333720,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"46449.00000000"},{"time":1686333780,"open":"0.08750000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"23422.00000000"},{"time":1686333840,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"14906.00000000"},{"time":1686333900,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"16261.00000000"},{"time":1686333960,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"309.00000000"},{"time":1686334020,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"8718.00000000"},{"time":1686334080,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"0.00000000"},{"time":1686334140,"open":"0.08750000","high":"0.08750000","low":"0.08730000","close":"0.08740000","volume":"104169.00000000"},{"time":1686334200,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"0.00000000"},{"time":1686334260,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"0.00000000"},{"time":1686334320,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"0.00000000"},{"time":1686334380,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"230945.00000000"},{"time":1686334440,"open":"0.08730000","high":"0.08730000","low":"0.08720000","close":"0.08720000","volume":"56322.00000000"},{"time":1686334500,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"282.00000000"},{"time":1686334560,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"18046.00000000"},{"time":1686334620,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"10795.00000000"},{"time":1686334680,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"940.00000000"},{"time":1686334740,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08710000","volume":"20782.00000000"},{"time":1686334800,"open":"0.08710000","high":"0.08710000","low":"0.08700000","close":"0.08710000","volume":"25828.00000000"},{"time":1686334860,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"44039.00000000"},{"time":1686334920,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"17747.00000000"},{"time":1686334980,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08720000","volume":"64048.00000000"},{"time":1686335040,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"0.00000000"},{"time":1686335100,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"0.00000000"},{"time":1686335160,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"0.00000000"},{"time":1686335220,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"39711.00000000"},{"time":1686335280,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08710000","volume":"38914.00000000"},{"time":1686335340,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"14606.00000000"},{"time":1686335400,"open":"0.08730000","high":"0.08730000","low":"0.08710000","close":"0.08710000","volume":"13586.00000000"},{"time":1686335460,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"0.00000000"},{"time":1686335520,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"16676.00000000"},{"time":1686335580,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"342.00000000"},{"time":1686335640,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"36950.00000000"},{"time":1686335700,"open":"0.08700000","high":"0.08710000","low":"0.08700000","close":"0.08700000","volume":"2070.00000000"},{"time":1686335760,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"14284.00000000"},{"time":1686335820,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"16548.00000000"},{"time":1686335880,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"6297.00000000"},{"time":1686335940,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"143.00000000"},{"time":1686336000,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"8033.00000000"},{"time":1686336060,"open":"0.08700000","high":"0.08700000","low":"0.08680000","close":"0.08680000","volume":"95564.00000000"},{"time":1686336120,"open":"0.08680000","high":"0.08690000","low":"0.08680000","close":"0.08690000","volume":"11991.00000000"},{"time":1686336180,"open":"0.08690000","high":"0.08700000","low":"0.08690000","close":"0.08700000","volume":"1259.00000000"},{"time":1686336240,"open":"0.08700000","high":"0.08710000","low":"0.08700000","close":"0.08710000","volume":"10928.00000000"},{"time":1686336300,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"51127.00000000"},{"time":1686336360,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"0.00000000"},{"time":1686336420,"open":"0.08690000","high":"0.08690000","low":"0.08680000","close":"0.08690000","volume":"69719.00000000"},{"time":1686336480,"open":"0.08690000","high":"0.08690000","low":"0.08680000","close":"0.08680000","volume":"14801.00000000"},{"time":1686336540,"open":"0.08680000","high":"0.08680000","low":"0.08680000","close":"0.08680000","volume":"26706.00000000"},{"time":1686336600,"open":"0.08690000","high":"0.08700000","low":"0.08680000","close":"0.08700000","volume":"35872.00000000"},{"time":1686336660,"open":"0.08700000","high":"0.08700000","low":"0.08680000","close":"0.08680000","volume":"17771.00000000"},{"time":1686336720,"open":"0.08690000","high":"0.08690000","low":"0.08680000","close":"0.08690000","volume":"46081.00000000"},{"time":1686336780,"open":"0.08680000","high":"0.08680000","low":"0.08670000","close":"0.08680000","volume":"34047.00000000"},{"time":1686336840,"open":"0.08680000","high":"0.08690000","low":"0.08680000","close":"0.08690000","volume":"62291.00000000"},{"time":1686336900,"open":"0.08700000","high":"0.08700000","low":"0.08690000","close":"0.08690000","volume":"12798.00000000"},{"time":1686336960,"open":"0.08690000","high":"0.08690000","low":"0.08690000","close":"0.08690000","volume":"434.00000000"},{"time":1686337020,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"94639.00000000"},{"time":1686337080,"open":"0.08700000","high":"0.08710000","low":"0.08700000","close":"0.08710000","volume":"7602.00000000"},{"time":1686337140,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"0.00000000"},{"time":1686337200,"open":"0.08700000","high":"0.08710000","low":"0.08700000","close":"0.08710000","volume":"3519.00000000"},{"time":1686337260,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"25281.00000000"},{"time":1686337320,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"2408.00000000"},{"time":1686337380,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"68927.00000000"},{"time":1686337440,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"0.00000000"},{"time":1686337500,"open":"0.08700000","high":"0.08710000","low":"0.08690000","close":"0.08700000","volume":"250727.00000000"},{"time":1686337560,"open":"0.08690000","high":"0.08690000","low":"0.08680000","close":"0.08680000","volume":"48453.00000000"},{"time":1686337620,"open":"0.08680000","high":"0.08690000","low":"0.08680000","close":"0.08680000","volume":"39088.00000000"},{"time":1686337680,"open":"0.08680000","high":"0.08680000","low":"0.08680000","close":"0.08680000","volume":"48420.00000000"},{"time":1686337740,"open":"0.08680000","high":"0.08680000","low":"0.08680000","close":"0.08680000","volume":"7558.00000000"},{"time":1686337800,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"200.00000000"},{"time":1686337860,"open":"0.08680000","high":"0.08690000","low":"0.08660000","close":"0.08660000","volume":"136675.00000000"},{"time":1686337920,"open":"0.08660000","high":"0.08660000","low":"0.08650000","close":"0.08660000","volume":"224161.00000000"},{"time":1686337980,"open":"0.08660000","high":"0.08660000","low":"0.08650000","close":"0.08650000","volume":"20620.00000000"},{"time":1686338040,"open":"0.08650000","high":"0.08650000","low":"0.08640000","close":"0.08650000","volume":"247701.00000000"},{"time":1686338100,"open":"0.08650000","high":"0.08650000","low":"0.08640000","close":"0.08640000","volume":"43730.00000000"},{"time":1686338160,"open":"0.08640000","high":"0.08650000","low":"0.08630000","close":"0.08630000","volume":"52428.00000000"},{"time":1686338220,"open":"0.08640000","high":"0.08650000","low":"0.08640000","close":"0.08650000","volume":"30956.00000000"},{"time":1686338280,"open":"0.08650000","high":"0.08650000","low":"0.08650000","close":"0.08650000","volume":"19709.00000000"},{"time":1686338340,"open":"0.08660000","high":"0.08660000","low":"0.08650000","close":"0.08650000","volume":"2707.00000000"},{"time":1686338400,"open":"0.08650000","high":"0.08670000","low":"0.08650000","close":"0.08670000","volume":"53721.00000000"},{"time":1686338460,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"54777.00000000"},{"time":1686338520,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"15026.00000000"},{"time":1686338580,"open":"0.08680000","high":"0.08680000","low":"0.08680000","close":"0.08680000","volume":"2019.00000000"},{"time":1686338640,"open":"0.08680000","high":"0.08680000","low":"0.08670000","close":"0.08670000","volume":"37963.00000000"},{"time":1686338700,"open":"0.08670000","high":"0.08670000","low":"0.08650000","close":"0.08650000","volume":"47243.00000000"},{"time":1686338760,"open":"0.08650000","high":"0.08650000","low":"0.08650000","close":"0.08650000","volume":"72966.00000000"},{"time":1686338820,"open":"0.08650000","high":"0.08650000","low":"0.08650000","close":"0.08650000","volume":"3380.00000000"},{"time":1686338880,"open":"0.08650000","high":"0.08660000","low":"0.08640000","close":"0.08660000","volume":"64296.00000000"},{"time":1686338940,"open":"0.08660000","high":"0.08660000","low":"0.08660000","close":"0.08660000","volume":"15870.00000000"},{"time":1686339000,"open":"0.08660000","high":"0.08660000","low":"0.08660000","close":"0.08660000","volume":"580.00000000"},{"time":1686339060,"open":"0.08660000","high":"0.08660000","low":"0.08660000","close":"0.08660000","volume":"8728.00000000"},{"time":1686339120,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"83596.00000000"},{"time":1686339180,"open":"0.08670000","high":"0.08680000","low":"0.08670000","close":"0.08680000","volume":"29768.00000000"},{"time":1686339240,"open":"0.08680000","high":"0.08680000","low":"0.08680000","close":"0.08680000","volume":"333.00000000"},{"time":1686339300,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"7842.00000000"},{"time":1686339360,"open":"0.08660000","high":"0.08670000","low":"0.08660000","close":"0.08660000","volume":"13361.00000000"},{"time":1686339420,"open":"0.08670000","high":"0.08670000","low":"0.08650000","close":"0.08650000","volume":"39677.00000000"},{"time":1686339480,"open":"0.08650000","high":"0.08660000","low":"0.08640000","close":"0.08650000","volume":"28895.00000000"},{"time":1686339540,"open":"0.08650000","high":"0.08660000","low":"0.08650000","close":"0.08660000","volume":"12707.00000000"},{"time":1686339600,"open":"0.08660000","high":"0.08660000","low":"0.08650000","close":"0.08660000","volume":"76588.00000000"},{"time":1686339660,"open":"0.08660000","high":"0.08660000","low":"0.08650000","close":"0.08650000","volume":"2513.00000000"},{"time":1686339720,"open":"0.08660000","high":"0.08660000","low":"0.08660000","close":"0.08660000","volume":"60.00000000"},{"time":1686339780,"open":"0.08650000","high":"0.08650000","low":"0.08650000","close":"0.08650000","volume":"19136.00000000"},{"time":1686339840,"open":"0.08650000","high":"0.08650000","low":"0.08650000","close":"0.08650000","volume":"0.00000000"},{"time":1686339900,"open":"0.08650000","high":"0.08650000","low":"0.08640000","close":"0.08640000","volume":"44303.00000000"},{"time":1686339960,"open":"0.08630000","high":"0.08640000","low":"0.08630000","close":"0.08640000","volume":"14986.00000000"},{"time":1686340020,"open":"0.08630000","high":"0.08630000","low":"0.08620000","close":"0.08620000","volume":"78640.00000000"},{"time":1686340080,"open":"0.08620000","high":"0.08620000","low":"0.08610000","close":"0.08620000","volume":"122657.00000000"},{"time":1686340140,"open":"0.08620000","high":"0.08620000","low":"0.08620000","close":"0.08620000","volume":"30107.00000000"},{"time":1686340200,"open":"0.08630000","high":"0.08640000","low":"0.08620000","close":"0.08630000","volume":"53679.00000000"},{"time":1686340260,"open":"0.08620000","high":"0.08630000","low":"0.08620000","close":"0.08620000","volume":"19726.00000000"},{"time":1686340320,"open":"0.08620000","high":"0.08620000","low":"0.08620000","close":"0.08620000","volume":"0.00000000"},{"time":1686340380,"open":"0.08620000","high":"0.08620000","low":"0.08620000","close":"0.08620000","volume":"4148.00000000"},{"time":1686340440,"open":"0.08620000","high":"0.08620000","low":"0.08620000","close":"0.08620000","volume":"11413.00000000"},{"time":1686340500,"open":"0.08630000","high":"0.08630000","low":"0.08620000","close":"0.08620000","volume":"12456.00000000"},{"time":1686340560,"open":"0.08610000","high":"0.08620000","low":"0.08610000","close":"0.08610000","volume":"21754.00000000"},{"time":1686340620,"open":"0.08600000","high":"0.08610000","low":"0.08600000","close":"0.08610000","volume":"62224.00000000"},{"time":1686340680,"open":"0.08600000","high":"0.08600000","low":"0.08580000","close":"0.08600000","volume":"179279.00000000"},{"time":1686340740,"open":"0.08600000","high":"0.08610000","low":"0.08590000","close":"0.08600000","volume":"86600.00000000"},{"time":1686340800,"open":"0.08600000","high":"0.08600000","low":"0.08570000","close":"0.08570000","volume":"442289.00000000"},{"time":1686340860,"open":"0.08570000","high":"0.08580000","low":"0.08560000","close":"0.08570000","volume":"287073.00000000"},{"time":1686340920,"open":"0.08570000","high":"0.08570000","low":"0.08570000","close":"0.08570000","volume":"74557.00000000"},{"time":1686340980,"open":"0.08570000","high":"0.08590000","low":"0.08570000","close":"0.08590000","volume":"90941.00000000"},{"time":1686341040,"open":"0.08590000","high":"0.08600000","low":"0.08580000","close":"0.08600000","volume":"141575.00000000"},{"time":1686341100,"open":"0.08600000","high":"0.08610000","low":"0.08600000","close":"0.08600000","volume":"37849.00000000"},{"time":1686341160,"open":"0.08600000","high":"0.08610000","low":"0.08590000","close":"0.08600000","volume":"99069.00000000"},{"time":1686341220,"open":"0.08600000","high":"0.08600000","low":"0.08580000","close":"0.08580000","volume":"21864.00000000"},{"time":1686341280,"open":"0.08590000","high":"0.08590000","low":"0.08580000","close":"0.08580000","volume":"91556.00000000"},{"time":1686341340,"open":"0.08590000","high":"0.08590000","low":"0.08580000","close":"0.08590000","volume":"27556.00000000"},{"time":1686341400,"open":"0.08590000","high":"0.08590000","low":"0.08580000","close":"0.08590000","volume":"47413.00000000"},{"time":1686341460,"open":"0.08600000","high":"0.08610000","low":"0.08600000","close":"0.08600000","volume":"61859.00000000"},{"time":1686341520,"open":"0.08600000","high":"0.08600000","low":"0.08600000","close":"0.08600000","volume":"32539.00000000"},{"time":1686341580,"open":"0.08600000","high":"0.08610000","low":"0.08600000","close":"0.08610000","volume":"21873.00000000"},{"time":1686341640,"open":"0.08620000","high":"0.08630000","low":"0.08620000","close":"0.08620000","volume":"68712.00000000"},{"time":1686341700,"open":"0.08620000","high":"0.08630000","low":"0.08610000","close":"0.08620000","volume":"64913.00000000"},{"time":1686341760,"open":"0.08620000","high":"0.08630000","low":"0.08620000","close":"0.08620000","volume":"101317.00000000"},{"time":1686341820,"open":"0.08630000","high":"0.08630000","low":"0.08630000","close":"0.08630000","volume":"46538.00000000"},{"time":1686341880,"open":"0.08630000","high":"0.08630000","low":"0.08620000","close":"0.08630000","volume":"63473.00000000"},{"time":1686341940,"open":"0.08630000","high":"0.08630000","low":"0.08630000","close":"0.08630000","volume":"0.00000000"},{"time":1686342000,"open":"0.08620000","high":"0.08650000","low":"0.08620000","close":"0.08640000","volume":"124383.00000000"},{"time":1686342060,"open":"0.08650000","high":"0.08660000","low":"0.08650000","close":"0.08650000","volume":"39766.00000000"},{"time":1686342120,"open":"0.08650000","high":"0.08660000","low":"0.08650000","close":"0.08660000","volume":"24539.00000000"},{"time":1686342180,"open":"0.08670000","high":"0.08670000","low":"0.08660000","close":"0.08660000","volume":"39418.00000000"},{"time":1686342240,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"28493.00000000"},{"time":1686342300,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"31148.00000000"},{"time":1686342360,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"19213.00000000"},{"time":1686342420,"open":"0.08670000","high":"0.08680000","low":"0.08670000","close":"0.08680000","volume":"52933.00000000"},{"time":1686342480,"open":"0.08680000","high":"0.08680000","low":"0.08670000","close":"0.08670000","volume":"1552.00000000"},{"time":1686342540,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"403.00000000"},{"time":1686342600,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"19937.00000000"},{"time":1686342660,"open":"0.08680000","high":"0.08680000","low":"0.08680000","close":"0.08680000","volume":"42634.00000000"},{"time":1686342720,"open":"0.08680000","high":"0.08680000","low":"0.08670000","close":"0.08670000","volume":"3646.00000000"},{"time":1686342780,"open":"0.08680000","high":"0.08680000","low":"0.08670000","close":"0.08670000","volume":"2432.00000000"},{"time":1686342840,"open":"0.08680000","high":"0.08680000","low":"0.08680000","close":"0.08680000","volume":"551.00000000"},{"time":1686342900,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"8891.00000000"},{"time":1686342960,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"199.00000000"},{"time":1686343020,"open":"0.08680000","high":"0.08680000","low":"0.08670000","close":"0.08670000","volume":"8733.00000000"},{"time":1686343080,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"0.00000000"},{"time":1686343140,"open":"0.08680000","high":"0.08690000","low":"0.08680000","close":"0.08690000","volume":"91792.00000000"},{"time":1686343200,"open":"0.08680000","high":"0.08680000","low":"0.08680000","close":"0.08680000","volume":"10715.00000000"},{"time":1686343260,"open":"0.08680000","high":"0.08680000","low":"0.08680000","close":"0.08680000","volume":"24277.00000000"},{"time":1686343320,"open":"0.08680000","high":"0.08690000","low":"0.08680000","close":"0.08680000","volume":"119414.00000000"},{"time":1686343380,"open":"0.08670000","high":"0.08670000","low":"0.08660000","close":"0.08660000","volume":"25972.00000000"},{"time":1686343440,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"32961.00000000"},{"time":1686343500,"open":"0.08680000","high":"0.08690000","low":"0.08670000","close":"0.08680000","volume":"55507.00000000"},{"time":1686343560,"open":"0.08680000","high":"0.08680000","low":"0.08680000","close":"0.08680000","volume":"3400.00000000"},{"time":1686343620,"open":"0.08680000","high":"0.08680000","low":"0.08670000","close":"0.08670000","volume":"3601.00000000"},{"time":1686343680,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"5209.00000000"},{"time":1686343740,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"109299.00000000"},{"time":1686343800,"open":"0.08660000","high":"0.08660000","low":"0.08660000","close":"0.08660000","volume":"410.00000000"},{"time":1686343860,"open":"0.08660000","high":"0.08660000","low":"0.08660000","close":"0.08660000","volume":"156337.00000000"},{"time":1686343920,"open":"0.08670000","high":"0.08670000","low":"0.08660000","close":"0.08670000","volume":"37818.00000000"},{"time":1686343980,"open":"0.08660000","high":"0.08670000","low":"0.08660000","close":"0.08660000","volume":"6430.00000000"},{"time":1686344040,"open":"0.08660000","high":"0.08660000","low":"0.08660000","close":"0.08660000","volume":"213.00000000"},{"time":1686344100,"open":"0.08660000","high":"0.08660000","low":"0.08660000","close":"0.08660000","volume":"52280.00000000"},{"time":1686344160,"open":"0.08670000","high":"0.08670000","low":"0.08660000","close":"0.08660000","volume":"268.00000000"},{"time":1686344220,"open":"0.08660000","high":"0.08660000","low":"0.08660000","close":"0.08660000","volume":"0.00000000"},{"time":1686344280,"open":"0.08660000","high":"0.08660000","low":"0.08660000","close":"0.08660000","volume":"6771.00000000"},{"time":1686344340,"open":"0.08670000","high":"0.08670000","low":"0.08660000","close":"0.08660000","volume":"3413.00000000"},{"time":1686344400,"open":"0.08660000","high":"0.08660000","low":"0.08660000","close":"0.08660000","volume":"191.00000000"},{"time":1686344460,"open":"0.08660000","high":"0.08660000","low":"0.08660000","close":"0.08660000","volume":"4653.00000000"},{"time":1686344520,"open":"0.08660000","high":"0.08660000","low":"0.08660000","close":"0.08660000","volume":"71.00000000"},{"time":1686344580,"open":"0.08660000","high":"0.08680000","low":"0.08660000","close":"0.08670000","volume":"18927.00000000"},{"time":1686344640,"open":"0.08670000","high":"0.08680000","low":"0.08670000","close":"0.08680000","volume":"18406.00000000"},{"time":1686344700,"open":"0.08680000","high":"0.08680000","low":"0.08680000","close":"0.08680000","volume":"99481.00000000"},{"time":1686344760,"open":"0.08670000","high":"0.08690000","low":"0.08670000","close":"0.08680000","volume":"152299.00000000"},{"time":1686344820,"open":"0.08680000","high":"0.08690000","low":"0.08680000","close":"0.08690000","volume":"16445.00000000"},{"time":1686344880,"open":"0.08680000","high":"0.08680000","low":"0.08680000","close":"0.08680000","volume":"382.00000000"},{"time":1686344940,"open":"0.08690000","high":"0.08690000","low":"0.08690000","close":"0.08690000","volume":"62673.00000000"},{"time":1686345000,"open":"0.08690000","high":"0.08690000","low":"0.08690000","close":"0.08690000","volume":"7539.00000000"},{"time":1686345060,"open":"0.08680000","high":"0.08700000","low":"0.08680000","close":"0.08700000","volume":"10574.00000000"},{"time":1686345120,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"0.00000000"},{"time":1686345180,"open":"0.08700000","high":"0.08710000","low":"0.08690000","close":"0.08690000","volume":"16009.00000000"},{"time":1686345240,"open":"0.08700000","high":"0.08710000","low":"0.08700000","close":"0.08710000","volume":"25647.00000000"},{"time":1686345300,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"0.00000000"},{"time":1686345360,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"0.00000000"},{"time":1686345420,"open":"0.08710000","high":"0.08720000","low":"0.08710000","close":"0.08710000","volume":"30088.00000000"},{"time":1686345480,"open":"0.08700000","high":"0.08720000","low":"0.08700000","close":"0.08720000","volume":"44672.00000000"},{"time":1686345540,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"3219.00000000"},{"time":1686345600,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08710000","volume":"4934.00000000"},{"time":1686345660,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"4071.00000000"},{"time":1686345720,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08710000","volume":"3234.00000000"},{"time":1686345780,"open":"0.08710000","high":"0.08720000","low":"0.08710000","close":"0.08720000","volume":"11924.00000000"},{"time":1686345840,"open":"0.08710000","high":"0.08720000","low":"0.08710000","close":"0.08720000","volume":"6329.00000000"},{"time":1686345900,"open":"0.08720000","high":"0.08730000","low":"0.08720000","close":"0.08730000","volume":"54676.00000000"},{"time":1686345960,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"441.00000000"},{"time":1686346020,"open":"0.08720000","high":"0.08730000","low":"0.08720000","close":"0.08730000","volume":"30638.00000000"},{"time":1686346080,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"32989.00000000"},{"time":1686346140,"open":"0.08710000","high":"0.08720000","low":"0.08710000","close":"0.08720000","volume":"1291.00000000"},{"time":1686346200,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"1930.00000000"},{"time":1686346260,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08710000","volume":"18030.00000000"},{"time":1686346320,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"5514.00000000"},{"time":1686346380,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"0.00000000"},{"time":1686346440,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"0.00000000"},{"time":1686346500,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"0.00000000"},{"time":1686346560,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08710000","volume":"25454.00000000"},{"time":1686346620,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"0.00000000"},{"time":1686346680,"open":"0.08710000","high":"0.08710000","low":"0.08700000","close":"0.08710000","volume":"81087.00000000"},{"time":1686346740,"open":"0.08710000","high":"0.08720000","low":"0.08710000","close":"0.08720000","volume":"24418.00000000"},{"time":1686346800,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"1528.00000000"},{"time":1686346860,"open":"0.08710000","high":"0.08720000","low":"0.08710000","close":"0.08720000","volume":"2869.00000000"},{"time":1686346920,"open":"0.08720000","high":"0.08730000","low":"0.08720000","close":"0.08730000","volume":"53220.00000000"},{"time":1686346980,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"0.00000000"},{"time":1686347040,"open":"0.08720000","high":"0.08730000","low":"0.08720000","close":"0.08730000","volume":"44757.00000000"},{"time":1686347100,"open":"0.08720000","high":"0.08730000","low":"0.08720000","close":"0.08730000","volume":"2826.00000000"},{"time":1686347160,"open":"0.08730000","high":"0.08730000","low":"0.08720000","close":"0.08720000","volume":"3885.00000000"},{"time":1686347220,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"0.00000000"},{"time":1686347280,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"6000.00000000"},{"time":1686347340,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"0.00000000"},{"time":1686347400,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"19757.00000000"},{"time":1686347460,"open":"0.08720000","high":"0.08730000","low":"0.08720000","close":"0.08730000","volume":"14730.00000000"},{"time":1686347520,"open":"0.08730000","high":"0.08740000","low":"0.08730000","close":"0.08740000","volume":"112025.00000000"},{"time":1686347580,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"592.00000000"},{"time":1686347640,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"30958.00000000"},{"time":1686347700,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"0.00000000"},{"time":1686347760,"open":"0.08720000","high":"0.08740000","low":"0.08720000","close":"0.08740000","volume":"86395.00000000"},{"time":1686347820,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"2613.00000000"},{"time":1686347880,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"12782.00000000"},{"time":1686347940,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"0.00000000"},{"time":1686348000,"open":"0.08730000","high":"0.08740000","low":"0.08730000","close":"0.08740000","volume":"20386.00000000"},{"time":1686348060,"open":"0.08730000","high":"0.08740000","low":"0.08730000","close":"0.08740000","volume":"134418.00000000"},{"time":1686348120,"open":"0.08730000","high":"0.08740000","low":"0.08730000","close":"0.08740000","volume":"55285.00000000"},{"time":1686348180,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"17534.00000000"},{"time":1686348240,"open":"0.08740000","high":"0.08740000","low":"0.08730000","close":"0.08740000","volume":"162811.00000000"},{"time":1686348300,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"29549.00000000"},{"time":1686348360,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"224086.00000000"},{"time":1686348420,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"50340.00000000"},{"time":1686348480,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"20055.00000000"},{"time":1686348540,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"91685.00000000"},{"time":1686348600,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"2176.00000000"},{"time":1686348660,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"16069.00000000"},{"time":1686348720,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"0.00000000"},{"time":1686348780,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"0.00000000"},{"time":1686348840,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"48568.00000000"},{"time":1686348900,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"56738.00000000"},{"time":1686348960,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"0.00000000"},{"time":1686349020,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"39990.00000000"},{"time":1686349080,"open":"0.08710000","high":"0.08720000","low":"0.08710000","close":"0.08720000","volume":"46047.00000000"},{"time":1686349140,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"16315.00000000"},{"time":1686349200,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"7346.00000000"},{"time":1686349260,"open":"0.08710000","high":"0.08720000","low":"0.08700000","close":"0.08700000","volume":"177044.00000000"},{"time":1686349320,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"16087.00000000"},{"time":1686349380,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"16683.00000000"},{"time":1686349440,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"13289.00000000"},{"time":1686349500,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"25650.00000000"},{"time":1686349560,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"19763.00000000"},{"time":1686349620,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"3924.00000000"},{"time":1686349680,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"17189.00000000"},{"time":1686349740,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"172.00000000"},{"time":1686349800,"open":"0.08700000","high":"0.08710000","low":"0.08700000","close":"0.08710000","volume":"901.00000000"},{"time":1686349860,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"1495.00000000"},{"time":1686349920,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"88558.00000000"},{"time":1686349980,"open":"0.08710000","high":"0.08720000","low":"0.08710000","close":"0.08720000","volume":"53653.00000000"},{"time":1686350040,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08710000","volume":"24830.00000000"},{"time":1686350100,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"19089.00000000"},{"time":1686350160,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"0.00000000"},{"time":1686350220,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"6165.00000000"},{"time":1686350280,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"0.00000000"},{"time":1686350340,"open":"0.08720000","high":"0.08730000","low":"0.08720000","close":"0.08730000","volume":"12716.00000000"},{"time":1686350400,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"12158.00000000"},{"time":1686350460,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08710000","volume":"15346.00000000"},{"time":1686350520,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"2895.00000000"},{"time":1686350580,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"18133.00000000"},{"time":1686350640,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"22345.00000000"},{"time":1686350700,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"91152.00000000"},{"time":1686350760,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"18109.00000000"},{"time":1686350820,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"1638.00000000"},{"time":1686350880,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"38348.00000000"},{"time":1686350940,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"481.00000000"},{"time":1686351000,"open":"0.08720000","high":"0.08730000","low":"0.08720000","close":"0.08730000","volume":"76272.00000000"},{"time":1686351060,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"40011.00000000"},{"time":1686351120,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"9400.00000000"},{"time":1686351180,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"0.00000000"},{"time":1686351240,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08710000","volume":"12609.00000000"},{"time":1686351300,"open":"0.08710000","high":"0.08720000","low":"0.08710000","close":"0.08720000","volume":"15674.00000000"},{"time":1686351360,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"16915.00000000"},{"time":1686351420,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"65016.00000000"},{"time":1686351480,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"32652.00000000"},{"time":1686351540,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"0.00000000"},{"time":1686351600,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08710000","volume":"16936.00000000"},{"time":1686351660,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"5662.00000000"},{"time":1686351720,"open":"0.08710000","high":"0.08720000","low":"0.08710000","close":"0.08720000","volume":"2134.00000000"},{"time":1686351780,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"0.00000000"},{"time":1686351840,"open":"0.08710000","high":"0.08710000","low":"0.08700000","close":"0.08700000","volume":"36780.00000000"},{"time":1686351900,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"0.00000000"},{"time":1686351960,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"0.00000000"},{"time":1686352020,"open":"0.08690000","high":"0.08700000","low":"0.08690000","close":"0.08700000","volume":"41633.00000000"},{"time":1686352080,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"48369.00000000"},{"time":1686352140,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"55591.00000000"},{"time":1686352200,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"287.00000000"},{"time":1686352260,"open":"0.08690000","high":"0.08690000","low":"0.08690000","close":"0.08690000","volume":"24609.00000000"},{"time":1686352320,"open":"0.08690000","high":"0.08690000","low":"0.08690000","close":"0.08690000","volume":"139.00000000"},{"time":1686352380,"open":"0.08680000","high":"0.08680000","low":"0.08680000","close":"0.08680000","volume":"1665.00000000"},{"time":1686352440,"open":"0.08680000","high":"0.08680000","low":"0.08680000","close":"0.08680000","volume":"12430.00000000"},{"time":1686352500,"open":"0.08680000","high":"0.08680000","low":"0.08660000","close":"0.08660000","volume":"698621.00000000"},{"time":1686352560,"open":"0.08660000","high":"0.08660000","low":"0.08650000","close":"0.08660000","volume":"31616.00000000"},{"time":1686352620,"open":"0.08660000","high":"0.08670000","low":"0.08660000","close":"0.08660000","volume":"43542.00000000"},{"time":1686352680,"open":"0.08670000","high":"0.08680000","low":"0.08670000","close":"0.08670000","volume":"16910.00000000"},{"time":1686352740,"open":"0.08670000","high":"0.08670000","low":"0.08660000","close":"0.08660000","volume":"28410.00000000"},{"time":1686352800,"open":"0.08660000","high":"0.08670000","low":"0.08660000","close":"0.08670000","volume":"625994.00000000"},{"time":1686352860,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"0.00000000"},{"time":1686352920,"open":"0.08670000","high":"0.08680000","low":"0.08670000","close":"0.08670000","volume":"33375.00000000"},{"time":1686352980,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"0.00000000"},{"time":1686353040,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"31741.00000000"},{"time":1686353100,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"17636.00000000"},{"time":1686353160,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"0.00000000"},{"time":1686353220,"open":"0.08670000","high":"0.08680000","low":"0.08670000","close":"0.08680000","volume":"8479.00000000"},{"time":1686353280,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"43153.00000000"},{"time":1686353340,"open":"0.08660000","high":"0.08670000","low":"0.08660000","close":"0.08660000","volume":"183542.00000000"},{"time":1686353400,"open":"0.08660000","high":"0.08660000","low":"0.08650000","close":"0.08650000","volume":"95583.00000000"},{"time":1686353460,"open":"0.08650000","high":"0.08650000","low":"0.08650000","close":"0.08650000","volume":"0.00000000"},{"time":1686353520,"open":"0.08650000","high":"0.08650000","low":"0.08650000","close":"0.08650000","volume":"0.00000000"},{"time":1686353580,"open":"0.08650000","high":"0.08650000","low":"0.08650000","close":"0.08650000","volume":"837.00000000"},{"time":1686353640,"open":"0.08660000","high":"0.08660000","low":"0.08650000","close":"0.08650000","volume":"28351.00000000"},{"time":1686353700,"open":"0.08650000","high":"0.08650000","low":"0.08650000","close":"0.08650000","volume":"122236.00000000"},{"time":1686353760,"open":"0.08650000","high":"0.08660000","low":"0.08650000","close":"0.08660000","volume":"378988.00000000"},{"time":1686353820,"open":"0.08660000","high":"0.08660000","low":"0.08650000","close":"0.08650000","volume":"17605.00000000"},{"time":1686353880,"open":"0.08650000","high":"0.08650000","low":"0.08650000","close":"0.08650000","volume":"0.00000000"},{"time":1686353940,"open":"0.08650000","high":"0.08660000","low":"0.08650000","close":"0.08660000","volume":"3466.00000000"},{"time":1686354000,"open":"0.08660000","high":"0.08660000","low":"0.08660000","close":"0.08660000","volume":"0.00000000"},{"time":1686354060,"open":"0.08660000","high":"0.08670000","low":"0.08660000","close":"0.08670000","volume":"14386.00000000"},{"time":1686354120,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"0.00000000"},{"time":1686354180,"open":"0.08670000","high":"0.08670000","low":"0.08660000","close":"0.08660000","volume":"2091.00000000"},{"time":1686354240,"open":"0.08670000","high":"0.08680000","low":"0.08670000","close":"0.08680000","volume":"11007.00000000"},{"time":1686354300,"open":"0.08680000","high":"0.08690000","low":"0.08680000","close":"0.08690000","volume":"36622.00000000"},{"time":1686354360,"open":"0.08690000","high":"0.08700000","low":"0.08690000","close":"0.08690000","volume":"25303.00000000"},{"time":1686354420,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"44600.00000000"},{"time":1686354480,"open":"0.08690000","high":"0.08700000","low":"0.08690000","close":"0.08700000","volume":"367.00000000"},{"time":1686354540,"open":"0.08690000","high":"0.08690000","low":"0.08690000","close":"0.08690000","volume":"201.00000000"},{"time":1686354600,"open":"0.08700000","high":"0.08710000","low":"0.08700000","close":"0.08700000","volume":"18596.00000000"},{"time":1686354660,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"56111.00000000"},{"time":1686354720,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"4022.00000000"},{"time":1686354780,"open":"0.08710000","high":"0.08710000","low":"0.08700000","close":"0.08700000","volume":"7955.00000000"},{"time":1686354840,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"1822.00000000"},{"time":1686354900,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"829.00000000"},{"time":1686354960,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"0.00000000"},{"time":1686355020,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"159338.00000000"},{"time":1686355080,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"0.00000000"},{"time":1686355140,"open":"0.08700000","high":"0.08710000","low":"0.08700000","close":"0.08710000","volume":"23690.00000000"},{"time":1686355200,"open":"0.08710000","high":"0.08710000","low":"0.08700000","close":"0.08700000","volume":"68005.00000000"},{"time":1686355260,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"0.00000000"},{"time":1686355320,"open":"0.08700000","high":"0.08710000","low":"0.08700000","close":"0.08710000","volume":"17310.00000000"},{"time":1686355380,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"3600.00000000"},{"time":1686355440,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"23765.00000000"},{"time":1686355500,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"16709.00000000"},{"time":1686355560,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"28712.00000000"},{"time":1686355620,"open":"0.08690000","high":"0.08690000","low":"0.08690000","close":"0.08690000","volume":"28554.00000000"},{"time":1686355680,"open":"0.08700000","high":"0.08710000","low":"0.08700000","close":"0.08700000","volume":"14209.00000000"},{"time":1686355740,"open":"0.08700000","high":"0.08700000","low":"0.08690000","close":"0.08690000","volume":"136175.00000000"},{"time":1686355800,"open":"0.08690000","high":"0.08690000","low":"0.08690000","close":"0.08690000","volume":"0.00000000"},{"time":1686355860,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"9058.00000000"},{"time":1686355920,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"399.00000000"},{"time":1686355980,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"41700.00000000"},{"time":1686356040,"open":"0.08700000","high":"0.08710000","low":"0.08700000","close":"0.08700000","volume":"28335.00000000"},{"time":1686356100,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"27355.00000000"},{"time":1686356160,"open":"0.08710000","high":"0.08730000","low":"0.08710000","close":"0.08710000","volume":"496312.00000000"},{"time":1686356220,"open":"0.08710000","high":"0.08730000","low":"0.08710000","close":"0.08730000","volume":"31514.00000000"},{"time":1686356280,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"520.00000000"},{"time":1686356340,"open":"0.08730000","high":"0.08730000","low":"0.08720000","close":"0.08730000","volume":"64288.00000000"},{"time":1686356400,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"398.00000000"},{"time":1686356460,"open":"0.08720000","high":"0.08730000","low":"0.08710000","close":"0.08710000","volume":"125561.00000000"},{"time":1686356520,"open":"0.08700000","high":"0.08710000","low":"0.08690000","close":"0.08690000","volume":"132477.00000000"},{"time":1686356580,"open":"0.08700000","high":"0.08710000","low":"0.08690000","close":"0.08700000","volume":"137967.00000000"},{"time":1686356640,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"31500.00000000"},{"time":1686356700,"open":"0.08700000","high":"0.08710000","low":"0.08700000","close":"0.08710000","volume":"202930.00000000"},{"time":1686356760,"open":"0.08710000","high":"0.08710000","low":"0.08700000","close":"0.08700000","volume":"18459.00000000"},{"time":1686356820,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"2325.00000000"},{"time":1686356880,"open":"0.08700000","high":"0.08700000","low":"0.08680000","close":"0.08690000","volume":"43101.00000000"},{"time":1686356940,"open":"0.08690000","high":"0.08690000","low":"0.08670000","close":"0.08670000","volume":"76663.00000000"},{"time":1686357000,"open":"0.08670000","high":"0.08670000","low":"0.08660000","close":"0.08660000","volume":"23456.00000000"},{"time":1686357060,"open":"0.08670000","high":"0.08680000","low":"0.08670000","close":"0.08680000","volume":"91446.00000000"},{"time":1686357120,"open":"0.08670000","high":"0.08670000","low":"0.08660000","close":"0.08670000","volume":"48047.00000000"},{"time":1686357180,"open":"0.08680000","high":"0.08680000","low":"0.08670000","close":"0.08670000","volume":"6169.00000000"},{"time":1686357240,"open":"0.08680000","high":"0.08680000","low":"0.08670000","close":"0.08670000","volume":"41556.00000000"},{"time":1686357300,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"5955.00000000"},{"time":1686357360,"open":"0.08670000","high":"0.08670000","low":"0.08670000","close":"0.08670000","volume":"0.00000000"},{"time":1686357420,"open":"0.08660000","high":"0.08660000","low":"0.08660000","close":"0.08660000","volume":"35387.00000000"},{"time":1686357480,"open":"0.08660000","high":"0.08660000","low":"0.08630000","close":"0.08640000","volume":"236231.00000000"},{"time":1686357540,"open":"0.08630000","high":"0.08640000","low":"0.08620000","close":"0.08640000","volume":"93020.00000000"},{"time":1686357600,"open":"0.08630000","high":"0.08630000","low":"0.08630000","close":"0.08630000","volume":"9290.00000000"},{"time":1686357660,"open":"0.08640000","high":"0.08640000","low":"0.08640000","close":"0.08640000","volume":"78520.00000000"},{"time":1686357720,"open":"0.08650000","high":"0.08650000","low":"0.08650000","close":"0.08650000","volume":"10075.00000000"},{"time":1686357780,"open":"0.08640000","high":"0.08640000","low":"0.08640000","close":"0.08640000","volume":"38712.00000000"},{"time":1686357840,"open":"0.08650000","high":"0.08660000","low":"0.08650000","close":"0.08650000","volume":"10358.00000000"},{"time":1686357900,"open":"0.08650000","high":"0.08650000","low":"0.08650000","close":"0.08650000","volume":"0.00000000"},{"time":1686357960,"open":"0.08650000","high":"0.08650000","low":"0.08650000","close":"0.08650000","volume":"35359.00000000"},{"time":1686358020,"open":"0.08640000","high":"0.08640000","low":"0.08640000","close":"0.08640000","volume":"3766.00000000"},{"time":1686358080,"open":"0.08640000","high":"0.08650000","low":"0.08630000","close":"0.08630000","volume":"64524.00000000"},{"time":1686358140,"open":"0.08630000","high":"0.08630000","low":"0.08620000","close":"0.08620000","volume":"99015.00000000"},{"time":1686358200,"open":"0.08620000","high":"0.08620000","low":"0.08610000","close":"0.08620000","volume":"14237.00000000"},{"time":1686358260,"open":"0.08610000","high":"0.08610000","low":"0.08570000","close":"0.08580000","volume":"205201.00000000"},{"time":1686358320,"open":"0.08580000","high":"0.08590000","low":"0.08580000","close":"0.08590000","volume":"59573.00000000"},{"time":1686358380,"open":"0.08590000","high":"0.08600000","low":"0.08570000","close":"0.08600000","volume":"327449.00000000"},{"time":1686358440,"open":"0.08600000","high":"0.08610000","low":"0.08590000","close":"0.08600000","volume":"94407.00000000"},{"time":1686358500,"open":"0.08600000","high":"0.08600000","low":"0.08600000","close":"0.08600000","volume":"10836.00000000"},{"time":1686358560,"open":"0.08590000","high":"0.08590000","low":"0.08590000","close":"0.08590000","volume":"198.00000000"},{"time":1686358620,"open":"0.08590000","high":"0.08610000","low":"0.08590000","close":"0.08600000","volume":"164139.00000000"},{"time":1686358680,"open":"0.08590000","high":"0.08590000","low":"0.08590000","close":"0.08590000","volume":"199.00000000"},{"time":1686358740,"open":"0.08600000","high":"0.08600000","low":"0.08590000","close":"0.08590000","volume":"22411.00000000"},{"time":1686358800,"open":"0.08600000","high":"0.08600000","low":"0.08530000","close":"0.08530000","volume":"458256.00000000"},{"time":1686358860,"open":"0.08540000","high":"0.08560000","low":"0.08520000","close":"0.08560000","volume":"524327.00000000"},{"time":1686358920,"open":"0.08560000","high":"0.08570000","low":"0.08560000","close":"0.08560000","volume":"68084.00000000"},{"time":1686358980,"open":"0.08570000","high":"0.08580000","low":"0.08570000","close":"0.08570000","volume":"94184.00000000"},{"time":1686359040,"open":"0.08560000","high":"0.08570000","low":"0.08560000","close":"0.08560000","volume":"99961.00000000"},{"time":1686359100,"open":"0.08550000","high":"0.08550000","low":"0.08540000","close":"0.08550000","volume":"100445.00000000"},{"time":1686359160,"open":"0.08550000","high":"0.08560000","low":"0.08550000","close":"0.08550000","volume":"61591.00000000"},{"time":1686359220,"open":"0.08550000","high":"0.08550000","low":"0.08540000","close":"0.08540000","volume":"107160.00000000"},{"time":1686359280,"open":"0.08550000","high":"0.08560000","low":"0.08540000","close":"0.08550000","volume":"76928.00000000"},{"time":1686359340,"open":"0.08560000","high":"0.08590000","low":"0.08560000","close":"0.08580000","volume":"51359.00000000"},{"time":1686359400,"open":"0.08580000","high":"0.08580000","low":"0.08580000","close":"0.08580000","volume":"19480.00000000"},{"time":1686359460,"open":"0.08590000","high":"0.08620000","low":"0.08590000","close":"0.08620000","volume":"131070.00000000"},{"time":1686359520,"open":"0.08620000","high":"0.08630000","low":"0.08620000","close":"0.08630000","volume":"71466.00000000"},{"time":1686359580,"open":"0.08620000","high":"0.08620000","low":"0.08620000","close":"0.08620000","volume":"69505.00000000"},{"time":1686359640,"open":"0.08630000","high":"0.08630000","low":"0.08630000","close":"0.08630000","volume":"23551.00000000"},{"time":1686359700,"open":"0.08630000","high":"0.08630000","low":"0.08620000","close":"0.08620000","volume":"78844.00000000"},{"time":1686359760,"open":"0.08620000","high":"0.08620000","low":"0.08610000","close":"0.08610000","volume":"35852.00000000"},{"time":1686359820,"open":"0.08600000","high":"0.08610000","low":"0.08600000","close":"0.08610000","volume":"50724.00000000"},{"time":1686359880,"open":"0.08610000","high":"0.08620000","low":"0.08610000","close":"0.08610000","volume":"55029.00000000"},{"time":1686359940,"open":"0.08610000","high":"0.08610000","low":"0.08600000","close":"0.08600000","volume":"77289.00000000"},{"time":1686360000,"open":"0.08600000","high":"0.08600000","low":"0.08600000","close":"0.08600000","volume":"40073.00000000"},{"time":1686360060,"open":"0.08600000","high":"0.08600000","low":"0.08600000","close":"0.08600000","volume":"57565.00000000"},{"time":1686360120,"open":"0.08600000","high":"0.08600000","low":"0.08590000","close":"0.08590000","volume":"24673.00000000"},{"time":1686360180,"open":"0.08580000","high":"0.08590000","low":"0.08570000","close":"0.08570000","volume":"100643.00000000"},{"time":1686360240,"open":"0.08570000","high":"0.08570000","low":"0.08560000","close":"0.08560000","volume":"125219.00000000"},{"time":1686360300,"open":"0.08560000","high":"0.08560000","low":"0.08550000","close":"0.08550000","volume":"27621.00000000"},{"time":1686360360,"open":"0.08560000","high":"0.08570000","low":"0.08550000","close":"0.08570000","volume":"30989.00000000"},{"time":1686360420,"open":"0.08560000","high":"0.08560000","low":"0.08560000","close":"0.08560000","volume":"56682.00000000"},{"time":1686360480,"open":"0.08560000","high":"0.08560000","low":"0.08550000","close":"0.08550000","volume":"38396.00000000"},{"time":1686360540,"open":"0.08560000","high":"0.08560000","low":"0.08560000","close":"0.08560000","volume":"11206.00000000"},{"time":1686360600,"open":"0.08570000","high":"0.08590000","low":"0.08570000","close":"0.08570000","volume":"81165.00000000"},{"time":1686360660,"open":"0.08560000","high":"0.08560000","low":"0.08550000","close":"0.08550000","volume":"65955.00000000"},{"time":1686360720,"open":"0.08550000","high":"0.08550000","low":"0.08540000","close":"0.08540000","volume":"10850.00000000"},{"time":1686360780,"open":"0.08540000","high":"0.08540000","low":"0.08540000","close":"0.08540000","volume":"8090.00000000"},{"time":1686360840,"open":"0.08530000","high":"0.08540000","low":"0.08510000","close":"0.08530000","volume":"116641.00000000"},{"time":1686360900,"open":"0.08530000","high":"0.08540000","low":"0.08530000","close":"0.08530000","volume":"88776.00000000"},{"time":1686360960,"open":"0.08540000","high":"0.08550000","low":"0.08540000","close":"0.08540000","volume":"19880.00000000"},{"time":1686361020,"open":"0.08540000","high":"0.08550000","low":"0.08540000","close":"0.08550000","volume":"42127.00000000"},{"time":1686361080,"open":"0.08540000","high":"0.08540000","low":"0.08540000","close":"0.08540000","volume":"9731.00000000"},{"time":1686361140,"open":"0.08540000","high":"0.08540000","low":"0.08530000","close":"0.08540000","volume":"35604.00000000"},{"time":1686361200,"open":"0.08530000","high":"0.08530000","low":"0.08520000","close":"0.08530000","volume":"84520.00000000"},{"time":1686361260,"open":"0.08530000","high":"0.08530000","low":"0.08530000","close":"0.08530000","volume":"38622.00000000"},{"time":1686361320,"open":"0.08530000","high":"0.08540000","low":"0.08530000","close":"0.08540000","volume":"89522.00000000"},{"time":1686361380,"open":"0.08540000","high":"0.08540000","low":"0.08530000","close":"0.08530000","volume":"75601.00000000"},{"time":1686361440,"open":"0.08520000","high":"0.08520000","low":"0.08480000","close":"0.08510000","volume":"367919.00000000"},{"time":1686361500,"open":"0.08510000","high":"0.08520000","low":"0.08510000","close":"0.08520000","volume":"79548.00000000"},{"time":1686361560,"open":"0.08520000","high":"0.08530000","low":"0.08520000","close":"0.08520000","volume":"683788.00000000"},{"time":1686361620,"open":"0.08530000","high":"0.08530000","low":"0.08510000","close":"0.08520000","volume":"107696.00000000"},{"time":1686361680,"open":"0.08520000","high":"0.08520000","low":"0.08490000","close":"0.08490000","volume":"160827.00000000"},{"time":1686361740,"open":"0.08480000","high":"0.08480000","low":"0.08240000","close":"0.08270000","volume":"4704219.00000000"},{"time":1686361800,"open":"0.08260000","high":"0.08280000","low":"0.08030000","close":"0.08140000","volume":"5853939.00000000"},{"time":1686361860,"open":"0.08140000","high":"0.08260000","low":"0.08130000","close":"0.08260000","volume":"3427073.00000000"},{"time":1686361920,"open":"0.08260000","high":"0.08340000","low":"0.08250000","close":"0.08330000","volume":"1732605.00000000"},{"time":1686361980,"open":"0.08330000","high":"0.08370000","low":"0.08320000","close":"0.08350000","volume":"984952.00000000"},{"time":1686362040,"open":"0.08360000","high":"0.08400000","low":"0.08350000","close":"0.08400000","volume":"615017.00000000"},{"time":1686362100,"open":"0.08400000","high":"0.08440000","low":"0.08390000","close":"0.08400000","volume":"951534.00000000"},{"time":1686362160,"open":"0.08400000","high":"0.08470000","low":"0.08390000","close":"0.08470000","volume":"1057320.00000000"},{"time":1686362220,"open":"0.08470000","high":"0.08530000","low":"0.08460000","close":"0.08490000","volume":"1300039.00000000"},{"time":1686362280,"open":"0.08490000","high":"0.08580000","low":"0.08490000","close":"0.08570000","volume":"1036864.00000000"},{"time":1686362340,"open":"0.08560000","high":"0.08580000","low":"0.08560000","close":"0.08570000","volume":"475353.00000000"},{"time":1686362400,"open":"0.08570000","high":"0.08570000","low":"0.08520000","close":"0.08530000","volume":"783147.00000000"},{"time":1686362460,"open":"0.08530000","high":"0.08540000","low":"0.08440000","close":"0.08470000","volume":"2846447.00000000"},{"time":1686362520,"open":"0.08470000","high":"0.08530000","low":"0.08460000","close":"0.08510000","volume":"1100367.00000000"},{"time":1686362580,"open":"0.08520000","high":"0.08530000","low":"0.08520000","close":"0.08530000","volume":"131586.00000000"},{"time":1686362640,"open":"0.08520000","high":"0.08530000","low":"0.08500000","close":"0.08520000","volume":"128250.00000000"},{"time":1686362700,"open":"0.08520000","high":"0.08520000","low":"0.08480000","close":"0.08500000","volume":"371719.00000000"},{"time":1686362760,"open":"0.08490000","high":"0.08520000","low":"0.08480000","close":"0.08520000","volume":"296271.00000000"},{"time":1686362820,"open":"0.08510000","high":"0.08510000","low":"0.08480000","close":"0.08490000","volume":"225241.00000000"},{"time":1686362880,"open":"0.08490000","high":"0.08550000","low":"0.08490000","close":"0.08540000","volume":"277907.00000000"},{"time":1686362940,"open":"0.08540000","high":"0.08580000","low":"0.08540000","close":"0.08570000","volume":"238305.00000000"},{"time":1686363000,"open":"0.08570000","high":"0.08570000","low":"0.08540000","close":"0.08550000","volume":"74658.00000000"},{"time":1686363060,"open":"0.08560000","high":"0.08570000","low":"0.08550000","close":"0.08560000","volume":"254183.00000000"},{"time":1686363120,"open":"0.08560000","high":"0.08610000","low":"0.08560000","close":"0.08570000","volume":"1657035.00000000"},{"time":1686363180,"open":"0.08570000","high":"0.08580000","low":"0.08570000","close":"0.08570000","volume":"93533.00000000"},{"time":1686363240,"open":"0.08570000","high":"0.08570000","low":"0.08550000","close":"0.08550000","volume":"89462.00000000"},{"time":1686363300,"open":"0.08550000","high":"0.08550000","low":"0.08520000","close":"0.08520000","volume":"370689.00000000"},{"time":1686363360,"open":"0.08520000","high":"0.08520000","low":"0.08500000","close":"0.08500000","volume":"207182.00000000"},{"time":1686363420,"open":"0.08490000","high":"0.08510000","low":"0.08490000","close":"0.08490000","volume":"146011.00000000"},{"time":1686363480,"open":"0.08490000","high":"0.08500000","low":"0.08480000","close":"0.08490000","volume":"90241.00000000"},{"time":1686363540,"open":"0.08480000","high":"0.08480000","low":"0.08480000","close":"0.08480000","volume":"26361.00000000"},{"time":1686363600,"open":"0.08470000","high":"0.08480000","low":"0.08470000","close":"0.08470000","volume":"89663.00000000"},{"time":1686363660,"open":"0.08470000","high":"0.08480000","low":"0.08460000","close":"0.08480000","volume":"130860.00000000"},{"time":1686363720,"open":"0.08470000","high":"0.08490000","low":"0.08470000","close":"0.08490000","volume":"89872.00000000"},{"time":1686363780,"open":"0.08480000","high":"0.08500000","low":"0.08480000","close":"0.08500000","volume":"118050.00000000"},{"time":1686363840,"open":"0.08500000","high":"0.08500000","low":"0.08480000","close":"0.08480000","volume":"76110.00000000"},{"time":1686363900,"open":"0.08480000","high":"0.08490000","low":"0.08470000","close":"0.08480000","volume":"58836.00000000"},{"time":1686363960,"open":"0.08480000","high":"0.08480000","low":"0.08480000","close":"0.08480000","volume":"99188.00000000"},{"time":1686364020,"open":"0.08470000","high":"0.08470000","low":"0.08470000","close":"0.08470000","volume":"18262.00000000"},{"time":1686364080,"open":"0.08460000","high":"0.08460000","low":"0.08460000","close":"0.08460000","volume":"68831.00000000"},{"time":1686364140,"open":"0.08470000","high":"0.08480000","low":"0.08470000","close":"0.08470000","volume":"34486.00000000"},{"time":1686364200,"open":"0.08470000","high":"0.08480000","low":"0.08450000","close":"0.08450000","volume":"77972.00000000"},{"time":1686364260,"open":"0.08450000","high":"0.08460000","low":"0.08430000","close":"0.08430000","volume":"192542.00000000"},{"time":1686364320,"open":"0.08430000","high":"0.08430000","low":"0.08400000","close":"0.08400000","volume":"118950.00000000"},{"time":1686364380,"open":"0.08410000","high":"0.08420000","low":"0.08410000","close":"0.08410000","volume":"97027.00000000"},{"time":1686364440,"open":"0.08420000","high":"0.08420000","low":"0.08390000","close":"0.08390000","volume":"90007.00000000"},{"time":1686364500,"open":"0.08390000","high":"0.08430000","low":"0.08390000","close":"0.08420000","volume":"98417.00000000"},{"time":1686364560,"open":"0.08420000","high":"0.08430000","low":"0.08410000","close":"0.08420000","volume":"75253.00000000"},{"time":1686364620,"open":"0.08420000","high":"0.08420000","low":"0.08390000","close":"0.08390000","volume":"81248.00000000"},{"time":1686364680,"open":"0.08390000","high":"0.08410000","low":"0.08380000","close":"0.08390000","volume":"85218.00000000"},{"time":1686364740,"open":"0.08380000","high":"0.08380000","low":"0.08370000","close":"0.08370000","volume":"11070.00000000"},{"time":1686364800,"open":"0.08370000","high":"0.08380000","low":"0.08360000","close":"0.08360000","volume":"117750.00000000"},{"time":1686364860,"open":"0.08360000","high":"0.08370000","low":"0.08350000","close":"0.08350000","volume":"236969.00000000"},{"time":1686364920,"open":"0.08340000","high":"0.08340000","low":"0.08300000","close":"0.08310000","volume":"317374.00000000"},{"time":1686364980,"open":"0.08310000","high":"0.08320000","low":"0.08260000","close":"0.08280000","volume":"1096970.00000000"},{"time":1686365040,"open":"0.08280000","high":"0.08290000","low":"0.08190000","close":"0.08270000","volume":"2023765.00000000"},{"time":1686365100,"open":"0.08270000","high":"0.08310000","low":"0.08250000","close":"0.08300000","volume":"365982.00000000"},{"time":1686365160,"open":"0.08290000","high":"0.08310000","low":"0.08290000","close":"0.08300000","volume":"110054.00000000"},{"time":1686365220,"open":"0.08310000","high":"0.08320000","low":"0.08300000","close":"0.08310000","volume":"175508.00000000"},{"time":1686365280,"open":"0.08300000","high":"0.08320000","low":"0.08300000","close":"0.08320000","volume":"121839.00000000"},{"time":1686365340,"open":"0.08320000","high":"0.08320000","low":"0.08320000","close":"0.08320000","volume":"61870.00000000"},{"time":1686365400,"open":"0.08320000","high":"0.08330000","low":"0.08310000","close":"0.08310000","volume":"97243.00000000"},{"time":1686365460,"open":"0.08310000","high":"0.08320000","low":"0.08300000","close":"0.08320000","volume":"159587.00000000"},{"time":1686365520,"open":"0.08310000","high":"0.08320000","low":"0.08300000","close":"0.08300000","volume":"219380.00000000"},{"time":1686365580,"open":"0.08290000","high":"0.08310000","low":"0.08280000","close":"0.08310000","volume":"168310.00000000"},{"time":1686365640,"open":"0.08300000","high":"0.08300000","low":"0.08280000","close":"0.08290000","volume":"69343.00000000"},{"time":1686365700,"open":"0.08300000","high":"0.08310000","low":"0.08290000","close":"0.08310000","volume":"105314.00000000"},{"time":1686365760,"open":"0.08320000","high":"0.08320000","low":"0.08290000","close":"0.08290000","volume":"47246.00000000"},{"time":1686365820,"open":"0.08290000","high":"0.08300000","low":"0.08280000","close":"0.08300000","volume":"299720.00000000"},{"time":1686365880,"open":"0.08310000","high":"0.08330000","low":"0.08310000","close":"0.08310000","volume":"318637.00000000"},{"time":1686365940,"open":"0.08320000","high":"0.08320000","low":"0.08300000","close":"0.08320000","volume":"144980.00000000"},{"time":1686366000,"open":"0.08330000","high":"0.08340000","low":"0.08330000","close":"0.08340000","volume":"123899.00000000"},{"time":1686366060,"open":"0.08330000","high":"0.08360000","low":"0.08330000","close":"0.08350000","volume":"281576.00000000"},{"time":1686366120,"open":"0.08350000","high":"0.08360000","low":"0.08340000","close":"0.08340000","volume":"63373.00000000"},{"time":1686366180,"open":"0.08340000","high":"0.08340000","low":"0.08330000","close":"0.08330000","volume":"50839.00000000"},{"time":1686366240,"open":"0.08330000","high":"0.08330000","low":"0.08330000","close":"0.08330000","volume":"24413.00000000"},{"time":1686366300,"open":"0.08330000","high":"0.08330000","low":"0.08320000","close":"0.08330000","volume":"32572.00000000"},{"time":1686366360,"open":"0.08330000","high":"0.08340000","low":"0.08330000","close":"0.08340000","volume":"71672.00000000"},{"time":1686366420,"open":"0.08330000","high":"0.08340000","low":"0.08330000","close":"0.08340000","volume":"50377.00000000"},{"time":1686366480,"open":"0.08340000","high":"0.08350000","low":"0.08330000","close":"0.08340000","volume":"43550.00000000"},{"time":1686366540,"open":"0.08340000","high":"0.08340000","low":"0.08330000","close":"0.08340000","volume":"36898.00000000"},{"time":1686366600,"open":"0.08330000","high":"0.08340000","low":"0.08330000","close":"0.08340000","volume":"29817.00000000"},{"time":1686366660,"open":"0.08340000","high":"0.08340000","low":"0.08330000","close":"0.08330000","volume":"274416.00000000"},{"time":1686366720,"open":"0.08330000","high":"0.08330000","low":"0.08320000","close":"0.08320000","volume":"127969.00000000"},{"time":1686366780,"open":"0.08310000","high":"0.08310000","low":"0.08300000","close":"0.08310000","volume":"113047.00000000"},{"time":1686366840,"open":"0.08310000","high":"0.08310000","low":"0.08310000","close":"0.08310000","volume":"27835.00000000"},{"time":1686366900,"open":"0.08310000","high":"0.08310000","low":"0.08310000","close":"0.08310000","volume":"39349.00000000"},{"time":1686366960,"open":"0.08320000","high":"0.08330000","low":"0.08310000","close":"0.08320000","volume":"47609.00000000"},{"time":1686367020,"open":"0.08330000","high":"0.08330000","low":"0.08320000","close":"0.08320000","volume":"11366.00000000"},{"time":1686367080,"open":"0.08330000","high":"0.08330000","low":"0.08300000","close":"0.08310000","volume":"49789.00000000"},{"time":1686367140,"open":"0.08310000","high":"0.08320000","low":"0.08300000","close":"0.08300000","volume":"117901.00000000"},{"time":1686367200,"open":"0.08300000","high":"0.08300000","low":"0.08280000","close":"0.08280000","volume":"79228.00000000"},{"time":1686367260,"open":"0.08280000","high":"0.08280000","low":"0.08280000","close":"0.08280000","volume":"16340.00000000"},{"time":1686367320,"open":"0.08270000","high":"0.08280000","low":"0.08270000","close":"0.08270000","volume":"112795.00000000"},{"time":1686367380,"open":"0.08270000","high":"0.08270000","low":"0.08240000","close":"0.08240000","volume":"165665.00000000"},{"time":1686367440,"open":"0.08250000","high":"0.08260000","low":"0.08240000","close":"0.08250000","volume":"88791.00000000"},{"time":1686367500,"open":"0.08250000","high":"0.08260000","low":"0.08240000","close":"0.08260000","volume":"131227.00000000"},{"time":1686367560,"open":"0.08250000","high":"0.08260000","low":"0.08250000","close":"0.08250000","volume":"64791.00000000"},{"time":1686367620,"open":"0.08250000","high":"0.08250000","low":"0.08240000","close":"0.08240000","volume":"113148.00000000"},{"time":1686367680,"open":"0.08240000","high":"0.08250000","low":"0.08190000","close":"0.08190000","volume":"293332.00000000"},{"time":1686367740,"open":"0.08190000","high":"0.08210000","low":"0.08140000","close":"0.08160000","volume":"1721982.00000000"},{"time":1686367800,"open":"0.08160000","high":"0.08210000","low":"0.08160000","close":"0.08200000","volume":"575400.00000000"},{"time":1686367860,"open":"0.08200000","high":"0.08210000","low":"0.08200000","close":"0.08200000","volume":"128986.00000000"},{"time":1686367920,"open":"0.08210000","high":"0.08210000","low":"0.08180000","close":"0.08180000","volume":"154515.00000000"},{"time":1686367980,"open":"0.08170000","high":"0.08170000","low":"0.08140000","close":"0.08140000","volume":"394075.00000000"},{"time":1686368040,"open":"0.08150000","high":"0.08180000","low":"0.08150000","close":"0.08170000","volume":"107173.00000000"},{"time":1686368100,"open":"0.08160000","high":"0.08200000","low":"0.08160000","close":"0.08180000","volume":"158337.00000000"},{"time":1686368160,"open":"0.08180000","high":"0.08180000","low":"0.08150000","close":"0.08150000","volume":"217717.00000000"},{"time":1686368220,"open":"0.08150000","high":"0.08170000","low":"0.08140000","close":"0.08140000","volume":"209022.00000000"},{"time":1686368280,"open":"0.08140000","high":"0.08150000","low":"0.08120000","close":"0.08130000","volume":"199484.00000000"},{"time":1686368340,"open":"0.08130000","high":"0.08140000","low":"0.08080000","close":"0.08140000","volume":"1486754.00000000"},{"time":1686368400,"open":"0.08140000","high":"0.08190000","low":"0.08140000","close":"0.08190000","volume":"546503.00000000"},{"time":1686368460,"open":"0.08190000","high":"0.08190000","low":"0.08180000","close":"0.08190000","volume":"264009.00000000"},{"time":1686368520,"open":"0.08190000","high":"0.08200000","low":"0.08180000","close":"0.08200000","volume":"222731.00000000"},{"time":1686368580,"open":"0.08210000","high":"0.08210000","low":"0.08200000","close":"0.08210000","volume":"107563.00000000"},{"time":1686368640,"open":"0.08200000","high":"0.08200000","low":"0.08190000","close":"0.08200000","volume":"74289.00000000"},{"time":1686368700,"open":"0.08200000","high":"0.08200000","low":"0.08180000","close":"0.08180000","volume":"151117.00000000"},{"time":1686368760,"open":"0.08180000","high":"0.08220000","low":"0.08180000","close":"0.08210000","volume":"220875.00000000"},{"time":1686368820,"open":"0.08210000","high":"0.08220000","low":"0.08200000","close":"0.08200000","volume":"174286.00000000"},{"time":1686368880,"open":"0.08190000","high":"0.08210000","low":"0.08190000","close":"0.08200000","volume":"85535.00000000"},{"time":1686368940,"open":"0.08200000","high":"0.08210000","low":"0.08200000","close":"0.08200000","volume":"36968.00000000"},{"time":1686369000,"open":"0.08200000","high":"0.08200000","low":"0.08190000","close":"0.08190000","volume":"119158.00000000"},{"time":1686369060,"open":"0.08190000","high":"0.08200000","low":"0.08190000","close":"0.08190000","volume":"86496.00000000"},{"time":1686369120,"open":"0.08190000","high":"0.08200000","low":"0.08180000","close":"0.08180000","volume":"57602.00000000"},{"time":1686369180,"open":"0.08190000","high":"0.08200000","low":"0.08190000","close":"0.08190000","volume":"46055.00000000"},{"time":1686369240,"open":"0.08180000","high":"0.08180000","low":"0.08170000","close":"0.08170000","volume":"44542.00000000"},{"time":1686369300,"open":"0.08160000","high":"0.08170000","low":"0.08160000","close":"0.08170000","volume":"175816.00000000"},{"time":1686369360,"open":"0.08170000","high":"0.08170000","low":"0.08150000","close":"0.08170000","volume":"272091.00000000"},{"time":1686369420,"open":"0.08170000","high":"0.08170000","low":"0.08160000","close":"0.08170000","volume":"145964.00000000"},{"time":1686369480,"open":"0.08170000","high":"0.08190000","low":"0.08170000","close":"0.08180000","volume":"74220.00000000"},{"time":1686369540,"open":"0.08170000","high":"0.08170000","low":"0.08160000","close":"0.08160000","volume":"56604.00000000"},{"time":1686369600,"open":"0.08160000","high":"0.08170000","low":"0.08150000","close":"0.08160000","volume":"143003.00000000"},{"time":1686369660,"open":"0.08160000","high":"0.08170000","low":"0.08150000","close":"0.08150000","volume":"128170.00000000"},{"time":1686369720,"open":"0.08160000","high":"0.08170000","low":"0.08160000","close":"0.08170000","volume":"92600.00000000"},{"time":1686369780,"open":"0.08170000","high":"0.08180000","low":"0.08160000","close":"0.08170000","volume":"187160.00000000"},{"time":1686369840,"open":"0.08170000","high":"0.08190000","low":"0.08170000","close":"0.08190000","volume":"54266.00000000"},{"time":1686369900,"open":"0.08190000","high":"0.08190000","low":"0.08190000","close":"0.08190000","volume":"103902.00000000"},{"time":1686369960,"open":"0.08190000","high":"0.08190000","low":"0.08180000","close":"0.08190000","volume":"15026.00000000"},{"time":1686370020,"open":"0.08190000","high":"0.08200000","low":"0.08180000","close":"0.08180000","volume":"32797.00000000"},{"time":1686370080,"open":"0.08190000","high":"0.08190000","low":"0.08180000","close":"0.08180000","volume":"12227.00000000"},{"time":1686370140,"open":"0.08190000","high":"0.08190000","low":"0.08170000","close":"0.08180000","volume":"94017.00000000"},{"time":1686370200,"open":"0.08180000","high":"0.08180000","low":"0.08170000","close":"0.08170000","volume":"89820.00000000"},{"time":1686370260,"open":"0.08170000","high":"0.08170000","low":"0.08150000","close":"0.08160000","volume":"118849.00000000"},{"time":1686370320,"open":"0.08160000","high":"0.08160000","low":"0.08140000","close":"0.08150000","volume":"65659.00000000"},{"time":1686370380,"open":"0.08150000","high":"0.08150000","low":"0.08140000","close":"0.08140000","volume":"181223.00000000"},{"time":1686370440,"open":"0.08140000","high":"0.08160000","low":"0.08140000","close":"0.08160000","volume":"82639.00000000"},{"time":1686370500,"open":"0.08160000","high":"0.08160000","low":"0.08150000","close":"0.08150000","volume":"128896.00000000"},{"time":1686370560,"open":"0.08150000","high":"0.08150000","low":"0.08130000","close":"0.08130000","volume":"98291.00000000"},{"time":1686370620,"open":"0.08130000","high":"0.08140000","low":"0.08080000","close":"0.08090000","volume":"616150.00000000"},{"time":1686370680,"open":"0.08090000","high":"0.08090000","low":"0.08020000","close":"0.08050000","volume":"1031921.00000000"},{"time":1686370740,"open":"0.08050000","high":"0.08050000","low":"0.07730000","close":"0.07810000","volume":"6577906.00000000"},{"time":1686370800,"open":"0.07820000","high":"0.07890000","low":"0.07800000","close":"0.07890000","volume":"4713012.00000000"},{"time":1686370860,"open":"0.07900000","high":"0.07930000","low":"0.07030000","close":"0.07040000","volume":"9733489.00000000"},{"time":1686370920,"open":"0.07040000","high":"0.07410000","low":"0.06220000","close":"0.06230000","volume":"12243231.00000000"},{"time":1686370980,"open":"0.06220000","high":"0.08020000","low":"0.06200000","close":"0.06610000","volume":"18504330.00000000"},{"time":1686371040,"open":"0.06600000","high":"0.06770000","low":"0.06120000","close":"0.06200000","volume":"9875658.00000000"}]
BTC-USDT
CHZ/USDT
Price0.37138700
24h Change 53.04%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000