Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686310320,"open":"0.05330000","high":"0.05330000","low":"0.05320000","close":"0.05330000","volume":"10719.00000000"},{"time":1686310380,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"632.00000000"},{"time":1686310440,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"195.00000000"},{"time":1686310500,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"233.00000000"},{"time":1686310560,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"2820.00000000"},{"time":1686310620,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"604.00000000"},{"time":1686310680,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"0.00000000"},{"time":1686310740,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"0.00000000"},{"time":1686310800,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"0.00000000"},{"time":1686310860,"open":"0.05320000","high":"0.05330000","low":"0.05320000","close":"0.05330000","volume":"64767.00000000"},{"time":1686310920,"open":"0.05330000","high":"0.05340000","low":"0.05320000","close":"0.05340000","volume":"7284.00000000"},{"time":1686310980,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"0.00000000"},{"time":1686311040,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"0.00000000"},{"time":1686311100,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"21963.00000000"},{"time":1686311160,"open":"0.05350000","high":"0.05360000","low":"0.05350000","close":"0.05360000","volume":"27137.00000000"},{"time":1686311220,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"641.00000000"},{"time":1686311280,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"952.00000000"},{"time":1686311340,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"0.00000000"},{"time":1686311400,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"6869.00000000"},{"time":1686311460,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"0.00000000"},{"time":1686311520,"open":"0.05360000","high":"0.05360000","low":"0.05350000","close":"0.05350000","volume":"2549.00000000"},{"time":1686311580,"open":"0.05350000","high":"0.05360000","low":"0.05350000","close":"0.05360000","volume":"58778.00000000"},{"time":1686311640,"open":"0.05350000","high":"0.05360000","low":"0.05350000","close":"0.05360000","volume":"15314.00000000"},{"time":1686311700,"open":"0.05350000","high":"0.05360000","low":"0.05350000","close":"0.05350000","volume":"3786.00000000"},{"time":1686311760,"open":"0.05360000","high":"0.05360000","low":"0.05350000","close":"0.05360000","volume":"20932.00000000"},{"time":1686311820,"open":"0.05350000","high":"0.05360000","low":"0.05350000","close":"0.05360000","volume":"18380.00000000"},{"time":1686311880,"open":"0.05350000","high":"0.05360000","low":"0.05350000","close":"0.05350000","volume":"9060.00000000"},{"time":1686311940,"open":"0.05360000","high":"0.05360000","low":"0.05350000","close":"0.05350000","volume":"11641.00000000"},{"time":1686312000,"open":"0.05360000","high":"0.05360000","low":"0.05350000","close":"0.05360000","volume":"23141.00000000"},{"time":1686312060,"open":"0.05350000","high":"0.05360000","low":"0.05350000","close":"0.05350000","volume":"18917.00000000"},{"time":1686312120,"open":"0.05360000","high":"0.05360000","low":"0.05350000","close":"0.05350000","volume":"3824.00000000"},{"time":1686312180,"open":"0.05360000","high":"0.05360000","low":"0.05350000","close":"0.05350000","volume":"14281.00000000"},{"time":1686312240,"open":"0.05360000","high":"0.05370000","low":"0.05350000","close":"0.05350000","volume":"48058.00000000"},{"time":1686312300,"open":"0.05360000","high":"0.05360000","low":"0.05360000","close":"0.05360000","volume":"18666.00000000"},{"time":1686312360,"open":"0.05350000","high":"0.05360000","low":"0.05350000","close":"0.05350000","volume":"21298.00000000"},{"time":1686312420,"open":"0.05360000","high":"0.05370000","low":"0.05350000","close":"0.05360000","volume":"20055.00000000"},{"time":1686312480,"open":"0.05360000","high":"0.05360000","low":"0.05350000","close":"0.05360000","volume":"7398.00000000"},{"time":1686312540,"open":"0.05370000","high":"0.05370000","low":"0.05370000","close":"0.05370000","volume":"1842.00000000"},{"time":1686312600,"open":"0.05360000","high":"0.05360000","low":"0.05360000","close":"0.05360000","volume":"1765.00000000"},{"time":1686312660,"open":"0.05360000","high":"0.05360000","low":"0.05360000","close":"0.05360000","volume":"0.00000000"},{"time":1686312720,"open":"0.05370000","high":"0.05380000","low":"0.05370000","close":"0.05380000","volume":"37430.00000000"},{"time":1686312780,"open":"0.05370000","high":"0.05370000","low":"0.05360000","close":"0.05360000","volume":"11077.00000000"},{"time":1686312840,"open":"0.05360000","high":"0.05360000","low":"0.05360000","close":"0.05360000","volume":"0.00000000"},{"time":1686312900,"open":"0.05370000","high":"0.05370000","low":"0.05370000","close":"0.05370000","volume":"10357.00000000"},{"time":1686312960,"open":"0.05370000","high":"0.05370000","low":"0.05370000","close":"0.05370000","volume":"650.00000000"},{"time":1686313020,"open":"0.05360000","high":"0.05360000","low":"0.05360000","close":"0.05360000","volume":"377.00000000"},{"time":1686313080,"open":"0.05360000","high":"0.05360000","low":"0.05360000","close":"0.05360000","volume":"0.00000000"},{"time":1686313140,"open":"0.05370000","high":"0.05380000","low":"0.05360000","close":"0.05380000","volume":"10448.00000000"},{"time":1686313200,"open":"0.05370000","high":"0.05370000","low":"0.05370000","close":"0.05370000","volume":"380.00000000"},{"time":1686313260,"open":"0.05370000","high":"0.05370000","low":"0.05370000","close":"0.05370000","volume":"0.00000000"},{"time":1686313320,"open":"0.05380000","high":"0.05380000","low":"0.05380000","close":"0.05380000","volume":"1210.00000000"},{"time":1686313380,"open":"0.05380000","high":"0.05380000","low":"0.05380000","close":"0.05380000","volume":"0.00000000"},{"time":1686313440,"open":"0.05380000","high":"0.05380000","low":"0.05380000","close":"0.05380000","volume":"976.00000000"},{"time":1686313500,"open":"0.05380000","high":"0.05390000","low":"0.05380000","close":"0.05390000","volume":"21158.00000000"},{"time":1686313560,"open":"0.05380000","high":"0.05380000","low":"0.05380000","close":"0.05380000","volume":"17262.00000000"},{"time":1686313620,"open":"0.05380000","high":"0.05380000","low":"0.05380000","close":"0.05380000","volume":"0.00000000"},{"time":1686313680,"open":"0.05390000","high":"0.05400000","low":"0.05390000","close":"0.05390000","volume":"34299.00000000"},{"time":1686313740,"open":"0.05390000","high":"0.05400000","low":"0.05390000","close":"0.05400000","volume":"1249.00000000"},{"time":1686313800,"open":"0.05390000","high":"0.05400000","low":"0.05390000","close":"0.05400000","volume":"42670.00000000"},{"time":1686313860,"open":"0.05410000","high":"0.05410000","low":"0.05400000","close":"0.05400000","volume":"7569.00000000"},{"time":1686313920,"open":"0.05400000","high":"0.05400000","low":"0.05400000","close":"0.05400000","volume":"1797.00000000"},{"time":1686313980,"open":"0.05400000","high":"0.05400000","low":"0.05400000","close":"0.05400000","volume":"586.00000000"},{"time":1686314040,"open":"0.05400000","high":"0.05400000","low":"0.05390000","close":"0.05390000","volume":"7925.00000000"},{"time":1686314100,"open":"0.05400000","high":"0.05400000","low":"0.05390000","close":"0.05390000","volume":"7514.00000000"},{"time":1686314160,"open":"0.05400000","high":"0.05400000","low":"0.05400000","close":"0.05400000","volume":"8433.00000000"},{"time":1686314220,"open":"0.05400000","high":"0.05400000","low":"0.05400000","close":"0.05400000","volume":"941.00000000"},{"time":1686314280,"open":"0.05390000","high":"0.05410000","low":"0.05390000","close":"0.05410000","volume":"21281.00000000"},{"time":1686314340,"open":"0.05400000","high":"0.05400000","low":"0.05400000","close":"0.05400000","volume":"286.00000000"},{"time":1686314400,"open":"0.05410000","high":"0.05410000","low":"0.05410000","close":"0.05410000","volume":"28884.00000000"},{"time":1686314460,"open":"0.05410000","high":"0.05420000","low":"0.05410000","close":"0.05410000","volume":"19607.00000000"},{"time":1686314520,"open":"0.05410000","high":"0.05410000","low":"0.05400000","close":"0.05400000","volume":"53218.00000000"},{"time":1686314580,"open":"0.05410000","high":"0.05410000","low":"0.05400000","close":"0.05400000","volume":"3695.00000000"},{"time":1686314640,"open":"0.05400000","high":"0.05400000","low":"0.05400000","close":"0.05400000","volume":"0.00000000"},{"time":1686314700,"open":"0.05410000","high":"0.05420000","low":"0.05410000","close":"0.05420000","volume":"9603.00000000"},{"time":1686314760,"open":"0.05410000","high":"0.05410000","low":"0.05410000","close":"0.05410000","volume":"7088.00000000"},{"time":1686314820,"open":"0.05410000","high":"0.05410000","low":"0.05410000","close":"0.05410000","volume":"0.00000000"},{"time":1686314880,"open":"0.05400000","high":"0.05400000","low":"0.05400000","close":"0.05400000","volume":"26412.00000000"},{"time":1686314940,"open":"0.05400000","high":"0.05400000","low":"0.05400000","close":"0.05400000","volume":"600.00000000"},{"time":1686315000,"open":"0.05410000","high":"0.05420000","low":"0.05410000","close":"0.05410000","volume":"3879.00000000"},{"time":1686315060,"open":"0.05410000","high":"0.05410000","low":"0.05400000","close":"0.05400000","volume":"35616.00000000"},{"time":1686315120,"open":"0.05410000","high":"0.05410000","low":"0.05410000","close":"0.05410000","volume":"241.00000000"},{"time":1686315180,"open":"0.05410000","high":"0.05410000","low":"0.05410000","close":"0.05410000","volume":"673.00000000"},{"time":1686315240,"open":"0.05410000","high":"0.05420000","low":"0.05400000","close":"0.05420000","volume":"40674.00000000"},{"time":1686315300,"open":"0.05420000","high":"0.05420000","low":"0.05420000","close":"0.05420000","volume":"13167.00000000"},{"time":1686315360,"open":"0.05420000","high":"0.05420000","low":"0.05420000","close":"0.05420000","volume":"0.00000000"},{"time":1686315420,"open":"0.05420000","high":"0.05420000","low":"0.05420000","close":"0.05420000","volume":"0.00000000"},{"time":1686315480,"open":"0.05430000","high":"0.05440000","low":"0.05430000","close":"0.05430000","volume":"47495.00000000"},{"time":1686315540,"open":"0.05430000","high":"0.05430000","low":"0.05430000","close":"0.05430000","volume":"0.00000000"},{"time":1686315600,"open":"0.05440000","high":"0.05450000","low":"0.05430000","close":"0.05440000","volume":"47118.00000000"},{"time":1686315660,"open":"0.05440000","high":"0.05440000","low":"0.05420000","close":"0.05420000","volume":"5454.00000000"},{"time":1686315720,"open":"0.05420000","high":"0.05420000","low":"0.05420000","close":"0.05420000","volume":"0.00000000"},{"time":1686315780,"open":"0.05430000","high":"0.05430000","low":"0.05410000","close":"0.05410000","volume":"16789.00000000"},{"time":1686315840,"open":"0.05420000","high":"0.05420000","low":"0.05410000","close":"0.05410000","volume":"2289.00000000"},{"time":1686315900,"open":"0.05410000","high":"0.05420000","low":"0.05410000","close":"0.05410000","volume":"22001.00000000"},{"time":1686315960,"open":"0.05410000","high":"0.05410000","low":"0.05410000","close":"0.05410000","volume":"14914.00000000"},{"time":1686316020,"open":"0.05420000","high":"0.05420000","low":"0.05420000","close":"0.05420000","volume":"264.00000000"},{"time":1686316080,"open":"0.05410000","high":"0.05410000","low":"0.05410000","close":"0.05410000","volume":"53580.00000000"},{"time":1686316140,"open":"0.05410000","high":"0.05410000","low":"0.05410000","close":"0.05410000","volume":"0.00000000"},{"time":1686316200,"open":"0.05410000","high":"0.05410000","low":"0.05400000","close":"0.05410000","volume":"9130.00000000"},{"time":1686316260,"open":"0.05420000","high":"0.05420000","low":"0.05410000","close":"0.05410000","volume":"53147.00000000"},{"time":1686316320,"open":"0.05410000","high":"0.05420000","low":"0.05410000","close":"0.05420000","volume":"7264.00000000"},{"time":1686316380,"open":"0.05420000","high":"0.05420000","low":"0.05420000","close":"0.05420000","volume":"0.00000000"},{"time":1686316440,"open":"0.05420000","high":"0.05420000","low":"0.05420000","close":"0.05420000","volume":"15634.00000000"},{"time":1686316500,"open":"0.05420000","high":"0.05420000","low":"0.05420000","close":"0.05420000","volume":"3814.00000000"},{"time":1686316560,"open":"0.05420000","high":"0.05420000","low":"0.05420000","close":"0.05420000","volume":"1233.00000000"},{"time":1686316620,"open":"0.05420000","high":"0.05420000","low":"0.05420000","close":"0.05420000","volume":"624.00000000"},{"time":1686316680,"open":"0.05420000","high":"0.05420000","low":"0.05420000","close":"0.05420000","volume":"0.00000000"},{"time":1686316740,"open":"0.05420000","high":"0.05420000","low":"0.05420000","close":"0.05420000","volume":"1064.00000000"},{"time":1686316800,"open":"0.05430000","high":"0.05430000","low":"0.05430000","close":"0.05430000","volume":"9838.00000000"},{"time":1686316860,"open":"0.05430000","high":"0.05430000","low":"0.05430000","close":"0.05430000","volume":"592.00000000"},{"time":1686316920,"open":"0.05440000","high":"0.05440000","low":"0.05430000","close":"0.05430000","volume":"865.00000000"},{"time":1686316980,"open":"0.05430000","high":"0.05430000","low":"0.05410000","close":"0.05420000","volume":"69771.00000000"},{"time":1686317040,"open":"0.05420000","high":"0.05430000","low":"0.05420000","close":"0.05430000","volume":"971.00000000"},{"time":1686317100,"open":"0.05420000","high":"0.05420000","low":"0.05420000","close":"0.05420000","volume":"10130.00000000"},{"time":1686317160,"open":"0.05420000","high":"0.05420000","low":"0.05420000","close":"0.05420000","volume":"0.00000000"},{"time":1686317220,"open":"0.05410000","high":"0.05410000","low":"0.05410000","close":"0.05410000","volume":"34160.00000000"},{"time":1686317280,"open":"0.05410000","high":"0.05410000","low":"0.05400000","close":"0.05400000","volume":"14916.00000000"},{"time":1686317340,"open":"0.05410000","high":"0.05410000","low":"0.05410000","close":"0.05410000","volume":"253.00000000"},{"time":1686317400,"open":"0.05400000","high":"0.05400000","low":"0.05400000","close":"0.05400000","volume":"13870.00000000"},{"time":1686317460,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"4021.00000000"},{"time":1686317520,"open":"0.05400000","high":"0.05400000","low":"0.05400000","close":"0.05400000","volume":"469.00000000"},{"time":1686317580,"open":"0.05400000","high":"0.05410000","low":"0.05400000","close":"0.05400000","volume":"57785.00000000"},{"time":1686317640,"open":"0.05400000","high":"0.05400000","low":"0.05400000","close":"0.05400000","volume":"7541.00000000"},{"time":1686317700,"open":"0.05410000","high":"0.05410000","low":"0.05410000","close":"0.05410000","volume":"404.00000000"},{"time":1686317760,"open":"0.05410000","high":"0.05410000","low":"0.05410000","close":"0.05410000","volume":"1016.00000000"},{"time":1686317820,"open":"0.05410000","high":"0.05410000","low":"0.05410000","close":"0.05410000","volume":"5495.00000000"},{"time":1686317880,"open":"0.05410000","high":"0.05410000","low":"0.05400000","close":"0.05400000","volume":"29589.00000000"},{"time":1686317940,"open":"0.05400000","high":"0.05400000","low":"0.05400000","close":"0.05400000","volume":"0.00000000"},{"time":1686318000,"open":"0.05410000","high":"0.05410000","low":"0.05390000","close":"0.05390000","volume":"20206.00000000"},{"time":1686318060,"open":"0.05400000","high":"0.05410000","low":"0.05400000","close":"0.05410000","volume":"2642.00000000"},{"time":1686318120,"open":"0.05410000","high":"0.05410000","low":"0.05410000","close":"0.05410000","volume":"310.00000000"},{"time":1686318180,"open":"0.05410000","high":"0.05410000","low":"0.05410000","close":"0.05410000","volume":"0.00000000"},{"time":1686318240,"open":"0.05410000","high":"0.05410000","low":"0.05410000","close":"0.05410000","volume":"51459.00000000"},{"time":1686318300,"open":"0.05410000","high":"0.05410000","low":"0.05410000","close":"0.05410000","volume":"352.00000000"},{"time":1686318360,"open":"0.05410000","high":"0.05410000","low":"0.05410000","close":"0.05410000","volume":"0.00000000"},{"time":1686318420,"open":"0.05400000","high":"0.05400000","low":"0.05390000","close":"0.05400000","volume":"77965.00000000"},{"time":1686318480,"open":"0.05400000","high":"0.05400000","low":"0.05400000","close":"0.05400000","volume":"0.00000000"},{"time":1686318540,"open":"0.05390000","high":"0.05400000","low":"0.05380000","close":"0.05380000","volume":"2642.00000000"},{"time":1686318600,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"1016.00000000"},{"time":1686318660,"open":"0.05400000","high":"0.05400000","low":"0.05390000","close":"0.05390000","volume":"4283.00000000"},{"time":1686318720,"open":"0.05400000","high":"0.05400000","low":"0.05400000","close":"0.05400000","volume":"10091.00000000"},{"time":1686318780,"open":"0.05400000","high":"0.05400000","low":"0.05400000","close":"0.05400000","volume":"0.00000000"},{"time":1686318840,"open":"0.05400000","high":"0.05400000","low":"0.05390000","close":"0.05400000","volume":"4654.00000000"},{"time":1686318900,"open":"0.05400000","high":"0.05410000","low":"0.05390000","close":"0.05390000","volume":"4801.00000000"},{"time":1686318960,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"0.00000000"},{"time":1686319020,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"0.00000000"},{"time":1686319080,"open":"0.05400000","high":"0.05400000","low":"0.05380000","close":"0.05380000","volume":"14923.00000000"},{"time":1686319140,"open":"0.05380000","high":"0.05380000","low":"0.05380000","close":"0.05380000","volume":"0.00000000"},{"time":1686319200,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"10736.00000000"},{"time":1686319260,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"0.00000000"},{"time":1686319320,"open":"0.05390000","high":"0.05390000","low":"0.05380000","close":"0.05380000","volume":"7986.00000000"},{"time":1686319380,"open":"0.05380000","high":"0.05380000","low":"0.05380000","close":"0.05380000","volume":"0.00000000"},{"time":1686319440,"open":"0.05380000","high":"0.05380000","low":"0.05380000","close":"0.05380000","volume":"0.00000000"},{"time":1686319500,"open":"0.05380000","high":"0.05380000","low":"0.05380000","close":"0.05380000","volume":"0.00000000"},{"time":1686319560,"open":"0.05380000","high":"0.05380000","low":"0.05380000","close":"0.05380000","volume":"26587.00000000"},{"time":1686319620,"open":"0.05370000","high":"0.05380000","low":"0.05370000","close":"0.05380000","volume":"2424.00000000"},{"time":1686319680,"open":"0.05370000","high":"0.05370000","low":"0.05370000","close":"0.05370000","volume":"829.00000000"},{"time":1686319740,"open":"0.05370000","high":"0.05380000","low":"0.05370000","close":"0.05370000","volume":"10857.00000000"},{"time":1686319800,"open":"0.05370000","high":"0.05370000","low":"0.05370000","close":"0.05370000","volume":"2353.00000000"},{"time":1686319860,"open":"0.05370000","high":"0.05370000","low":"0.05370000","close":"0.05370000","volume":"929.00000000"},{"time":1686319920,"open":"0.05380000","high":"0.05380000","low":"0.05370000","close":"0.05370000","volume":"67472.00000000"},{"time":1686319980,"open":"0.05370000","high":"0.05370000","low":"0.05370000","close":"0.05370000","volume":"44290.00000000"},{"time":1686320040,"open":"0.05370000","high":"0.05390000","low":"0.05370000","close":"0.05380000","volume":"10891.00000000"},{"time":1686320100,"open":"0.05380000","high":"0.05380000","low":"0.05370000","close":"0.05380000","volume":"2568.00000000"},{"time":1686320160,"open":"0.05380000","high":"0.05390000","low":"0.05380000","close":"0.05390000","volume":"3232.00000000"},{"time":1686320220,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"1908.00000000"},{"time":1686320280,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"1692.00000000"},{"time":1686320340,"open":"0.05390000","high":"0.05400000","low":"0.05390000","close":"0.05400000","volume":"2607.00000000"},{"time":1686320400,"open":"0.05400000","high":"0.05400000","low":"0.05390000","close":"0.05400000","volume":"6742.00000000"},{"time":1686320460,"open":"0.05400000","high":"0.05410000","low":"0.05400000","close":"0.05400000","volume":"4850.00000000"},{"time":1686320520,"open":"0.05400000","high":"0.05400000","low":"0.05400000","close":"0.05400000","volume":"1968.00000000"},{"time":1686320580,"open":"0.05400000","high":"0.05400000","low":"0.05390000","close":"0.05390000","volume":"3643.00000000"},{"time":1686320640,"open":"0.05400000","high":"0.05400000","low":"0.05390000","close":"0.05400000","volume":"14159.00000000"},{"time":1686320700,"open":"0.05400000","high":"0.05400000","low":"0.05400000","close":"0.05400000","volume":"2422.00000000"},{"time":1686320760,"open":"0.05400000","high":"0.05400000","low":"0.05390000","close":"0.05390000","volume":"72639.00000000"},{"time":1686320820,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"67615.00000000"},{"time":1686320880,"open":"0.05390000","high":"0.05390000","low":"0.05380000","close":"0.05390000","volume":"94060.00000000"},{"time":1686320940,"open":"0.05380000","high":"0.05380000","low":"0.05380000","close":"0.05380000","volume":"3560.00000000"},{"time":1686321000,"open":"0.05380000","high":"0.05380000","low":"0.05380000","close":"0.05380000","volume":"2107.00000000"},{"time":1686321060,"open":"0.05380000","high":"0.05380000","low":"0.05380000","close":"0.05380000","volume":"1029.00000000"},{"time":1686321120,"open":"0.05380000","high":"0.05380000","low":"0.05380000","close":"0.05380000","volume":"4381.00000000"},{"time":1686321180,"open":"0.05380000","high":"0.05380000","low":"0.05380000","close":"0.05380000","volume":"1958.00000000"},{"time":1686321240,"open":"0.05380000","high":"0.05380000","low":"0.05370000","close":"0.05370000","volume":"23364.00000000"},{"time":1686321300,"open":"0.05370000","high":"0.05370000","low":"0.05360000","close":"0.05360000","volume":"88413.00000000"},{"time":1686321360,"open":"0.05360000","high":"0.05360000","low":"0.05350000","close":"0.05350000","volume":"22448.00000000"},{"time":1686321420,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"48617.00000000"},{"time":1686321480,"open":"0.05350000","high":"0.05370000","low":"0.05350000","close":"0.05350000","volume":"40553.00000000"},{"time":1686321540,"open":"0.05360000","high":"0.05360000","low":"0.05350000","close":"0.05350000","volume":"11435.00000000"},{"time":1686321600,"open":"0.05350000","high":"0.05350000","low":"0.05340000","close":"0.05350000","volume":"109742.00000000"},{"time":1686321660,"open":"0.05350000","high":"0.05350000","low":"0.05340000","close":"0.05350000","volume":"24970.00000000"},{"time":1686321720,"open":"0.05350000","high":"0.05360000","low":"0.05350000","close":"0.05350000","volume":"7330.00000000"},{"time":1686321780,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"1554.00000000"},{"time":1686321840,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"2377.00000000"},{"time":1686321900,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"37292.00000000"},{"time":1686321960,"open":"0.05340000","high":"0.05340000","low":"0.05330000","close":"0.05340000","volume":"5499.00000000"},{"time":1686322020,"open":"0.05330000","high":"0.05340000","low":"0.05330000","close":"0.05340000","volume":"18563.00000000"},{"time":1686322080,"open":"0.05350000","high":"0.05350000","low":"0.05340000","close":"0.05340000","volume":"1606.00000000"},{"time":1686322140,"open":"0.05340000","high":"0.05340000","low":"0.05330000","close":"0.05330000","volume":"6970.00000000"},{"time":1686322200,"open":"0.05340000","high":"0.05340000","low":"0.05330000","close":"0.05340000","volume":"10721.00000000"},{"time":1686322260,"open":"0.05340000","high":"0.05350000","low":"0.05330000","close":"0.05340000","volume":"53451.00000000"},{"time":1686322320,"open":"0.05340000","high":"0.05350000","low":"0.05340000","close":"0.05340000","volume":"2199.00000000"},{"time":1686322380,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"2230.00000000"},{"time":1686322440,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"1571.00000000"},{"time":1686322500,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"1058.00000000"},{"time":1686322560,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"15982.00000000"},{"time":1686322620,"open":"0.05340000","high":"0.05350000","low":"0.05340000","close":"0.05340000","volume":"2950.00000000"},{"time":1686322680,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"2662.00000000"},{"time":1686322740,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"2096.00000000"},{"time":1686322800,"open":"0.05350000","high":"0.05350000","low":"0.05340000","close":"0.05340000","volume":"1255.00000000"},{"time":1686322860,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"10701.00000000"},{"time":1686322920,"open":"0.05340000","high":"0.05340000","low":"0.05330000","close":"0.05330000","volume":"5008.00000000"},{"time":1686322980,"open":"0.05330000","high":"0.05340000","low":"0.05330000","close":"0.05340000","volume":"10910.00000000"},{"time":1686323040,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"1484.00000000"},{"time":1686323100,"open":"0.05330000","high":"0.05340000","low":"0.05330000","close":"0.05330000","volume":"47642.00000000"},{"time":1686323160,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"1777.00000000"},{"time":1686323220,"open":"0.05330000","high":"0.05340000","low":"0.05330000","close":"0.05340000","volume":"15705.00000000"},{"time":1686323280,"open":"0.05330000","high":"0.05340000","low":"0.05330000","close":"0.05340000","volume":"4348.00000000"},{"time":1686323340,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"6542.00000000"},{"time":1686323400,"open":"0.05340000","high":"0.05340000","low":"0.05330000","close":"0.05330000","volume":"6217.00000000"},{"time":1686323460,"open":"0.05330000","high":"0.05340000","low":"0.05330000","close":"0.05340000","volume":"7668.00000000"},{"time":1686323520,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"1149.00000000"},{"time":1686323580,"open":"0.05330000","high":"0.05340000","low":"0.05330000","close":"0.05340000","volume":"1323.00000000"},{"time":1686323640,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"2066.00000000"},{"time":1686323700,"open":"0.05340000","high":"0.05340000","low":"0.05330000","close":"0.05330000","volume":"86468.00000000"},{"time":1686323760,"open":"0.05330000","high":"0.05340000","low":"0.05330000","close":"0.05330000","volume":"17751.00000000"},{"time":1686323820,"open":"0.05340000","high":"0.05350000","low":"0.05340000","close":"0.05340000","volume":"2828.00000000"},{"time":1686323880,"open":"0.05340000","high":"0.05350000","low":"0.05340000","close":"0.05350000","volume":"34041.00000000"},{"time":1686323940,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"2118.00000000"},{"time":1686324000,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"1246.00000000"},{"time":1686324060,"open":"0.05350000","high":"0.05360000","low":"0.05350000","close":"0.05350000","volume":"1707.00000000"},{"time":1686324120,"open":"0.05350000","high":"0.05350000","low":"0.05340000","close":"0.05340000","volume":"30816.00000000"},{"time":1686324180,"open":"0.05340000","high":"0.05350000","low":"0.05340000","close":"0.05340000","volume":"9568.00000000"},{"time":1686324240,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"1052.00000000"},{"time":1686324300,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"1249.00000000"},{"time":1686324360,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"1643.00000000"},{"time":1686324420,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"1334.00000000"},{"time":1686324480,"open":"0.05350000","high":"0.05350000","low":"0.05330000","close":"0.05330000","volume":"49699.00000000"},{"time":1686324540,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"1948.00000000"},{"time":1686324600,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"1484.00000000"},{"time":1686324660,"open":"0.05330000","high":"0.05340000","low":"0.05330000","close":"0.05330000","volume":"2467.00000000"},{"time":1686324720,"open":"0.05330000","high":"0.05340000","low":"0.05330000","close":"0.05330000","volume":"18562.00000000"},{"time":1686324780,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"1134.00000000"},{"time":1686324840,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"14329.00000000"},{"time":1686324900,"open":"0.05330000","high":"0.05340000","low":"0.05330000","close":"0.05340000","volume":"100300.00000000"},{"time":1686324960,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"1436.00000000"},{"time":1686325020,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"1451.00000000"},{"time":1686325080,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"1767.00000000"},{"time":1686325140,"open":"0.05330000","high":"0.05330000","low":"0.05320000","close":"0.05320000","volume":"15207.00000000"},{"time":1686325200,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"1066.00000000"},{"time":1686325260,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"2150.00000000"},{"time":1686325320,"open":"0.05330000","high":"0.05330000","low":"0.05320000","close":"0.05320000","volume":"19589.00000000"},{"time":1686325380,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"1443.00000000"},{"time":1686325440,"open":"0.05330000","high":"0.05330000","low":"0.05320000","close":"0.05320000","volume":"1930.00000000"},{"time":1686325500,"open":"0.05320000","high":"0.05330000","low":"0.05320000","close":"0.05320000","volume":"2316.00000000"},{"time":1686325560,"open":"0.05320000","high":"0.05330000","low":"0.05310000","close":"0.05310000","volume":"10194.00000000"},{"time":1686325620,"open":"0.05310000","high":"0.05320000","low":"0.05310000","close":"0.05310000","volume":"7099.00000000"},{"time":1686325680,"open":"0.05310000","high":"0.05320000","low":"0.05310000","close":"0.05310000","volume":"1481.00000000"},{"time":1686325740,"open":"0.05310000","high":"0.05330000","low":"0.05310000","close":"0.05310000","volume":"31995.00000000"},{"time":1686325800,"open":"0.05310000","high":"0.05320000","low":"0.05310000","close":"0.05310000","volume":"18152.00000000"},{"time":1686325860,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"1074.00000000"},{"time":1686325920,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"19409.00000000"},{"time":1686325980,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"1678.00000000"},{"time":1686326040,"open":"0.05310000","high":"0.05310000","low":"0.05300000","close":"0.05300000","volume":"32294.00000000"},{"time":1686326100,"open":"0.05300000","high":"0.05300000","low":"0.05290000","close":"0.05290000","volume":"121416.00000000"},{"time":1686326160,"open":"0.05290000","high":"0.05290000","low":"0.05280000","close":"0.05290000","volume":"6686.00000000"},{"time":1686326220,"open":"0.05290000","high":"0.05300000","low":"0.05280000","close":"0.05300000","volume":"19603.00000000"},{"time":1686326280,"open":"0.05300000","high":"0.05300000","low":"0.05290000","close":"0.05290000","volume":"2057.00000000"},{"time":1686326340,"open":"0.05300000","high":"0.05300000","low":"0.05290000","close":"0.05290000","volume":"22415.00000000"},{"time":1686326400,"open":"0.05290000","high":"0.05290000","low":"0.05280000","close":"0.05280000","volume":"8612.00000000"},{"time":1686326460,"open":"0.05290000","high":"0.05300000","low":"0.05280000","close":"0.05300000","volume":"49737.00000000"},{"time":1686326520,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"3634.00000000"},{"time":1686326580,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"1780.00000000"},{"time":1686326640,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"1902.00000000"},{"time":1686326700,"open":"0.05280000","high":"0.05300000","low":"0.05280000","close":"0.05290000","volume":"6263.00000000"},{"time":1686326760,"open":"0.05300000","high":"0.05300000","low":"0.05290000","close":"0.05290000","volume":"12585.00000000"},{"time":1686326820,"open":"0.05290000","high":"0.05300000","low":"0.05290000","close":"0.05300000","volume":"14206.00000000"},{"time":1686326880,"open":"0.05300000","high":"0.05310000","low":"0.05300000","close":"0.05300000","volume":"9991.00000000"},{"time":1686326940,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"16249.00000000"},{"time":1686327000,"open":"0.05300000","high":"0.05300000","low":"0.05290000","close":"0.05290000","volume":"4846.00000000"},{"time":1686327060,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"5299.00000000"},{"time":1686327120,"open":"0.05290000","high":"0.05300000","low":"0.05290000","close":"0.05290000","volume":"26943.00000000"},{"time":1686327180,"open":"0.05290000","high":"0.05290000","low":"0.05280000","close":"0.05280000","volume":"4677.00000000"},{"time":1686327240,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"6655.00000000"},{"time":1686327300,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"1551.00000000"},{"time":1686327360,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"1628.00000000"},{"time":1686327420,"open":"0.05280000","high":"0.05290000","low":"0.05280000","close":"0.05290000","volume":"7797.00000000"},{"time":1686327480,"open":"0.05290000","high":"0.05290000","low":"0.05280000","close":"0.05280000","volume":"18848.00000000"},{"time":1686327540,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"1370.00000000"},{"time":1686327600,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"1835.00000000"},{"time":1686327660,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"12776.00000000"},{"time":1686327720,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"28396.00000000"},{"time":1686327780,"open":"0.05290000","high":"0.05290000","low":"0.05280000","close":"0.05280000","volume":"12584.00000000"},{"time":1686327840,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"1599.00000000"},{"time":1686327900,"open":"0.05280000","high":"0.05280000","low":"0.05270000","close":"0.05270000","volume":"148472.00000000"},{"time":1686327960,"open":"0.05270000","high":"0.05270000","low":"0.05260000","close":"0.05260000","volume":"25162.00000000"},{"time":1686328020,"open":"0.05270000","high":"0.05270000","low":"0.05260000","close":"0.05270000","volume":"54086.00000000"},{"time":1686328080,"open":"0.05270000","high":"0.05270000","low":"0.05260000","close":"0.05270000","volume":"17761.00000000"},{"time":1686328140,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"1108.00000000"},{"time":1686328200,"open":"0.05270000","high":"0.05280000","low":"0.05270000","close":"0.05280000","volume":"36253.00000000"},{"time":1686328260,"open":"0.05280000","high":"0.05290000","low":"0.05280000","close":"0.05290000","volume":"7249.00000000"},{"time":1686328320,"open":"0.05290000","high":"0.05290000","low":"0.05280000","close":"0.05280000","volume":"4982.00000000"},{"time":1686328380,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"1394.00000000"},{"time":1686328440,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"1572.00000000"},{"time":1686328500,"open":"0.05280000","high":"0.05290000","low":"0.05270000","close":"0.05270000","volume":"14512.00000000"},{"time":1686328560,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"9309.00000000"},{"time":1686328620,"open":"0.05260000","high":"0.05270000","low":"0.05260000","close":"0.05270000","volume":"3148.00000000"},{"time":1686328680,"open":"0.05270000","high":"0.05270000","low":"0.05260000","close":"0.05270000","volume":"62699.00000000"},{"time":1686328740,"open":"0.05280000","high":"0.05280000","low":"0.05270000","close":"0.05270000","volume":"11715.00000000"},{"time":1686328800,"open":"0.05280000","high":"0.05280000","low":"0.05270000","close":"0.05270000","volume":"25951.00000000"},{"time":1686328860,"open":"0.05270000","high":"0.05280000","low":"0.05270000","close":"0.05280000","volume":"2717.00000000"},{"time":1686328920,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"1445.00000000"},{"time":1686328980,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"1635.00000000"},{"time":1686329040,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"4521.00000000"},{"time":1686329100,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"1795.00000000"},{"time":1686329160,"open":"0.05270000","high":"0.05290000","low":"0.05270000","close":"0.05280000","volume":"50525.00000000"},{"time":1686329220,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"1862.00000000"},{"time":1686329280,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"0.00000000"},{"time":1686329340,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"208.00000000"},{"time":1686329400,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"893.00000000"},{"time":1686329460,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"0.00000000"},{"time":1686329520,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"100001.00000000"},{"time":1686329580,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"0.00000000"},{"time":1686329640,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"0.00000000"},{"time":1686329700,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"349941.00000000"},{"time":1686329760,"open":"0.05270000","high":"0.05280000","low":"0.05270000","close":"0.05280000","volume":"10059.00000000"},{"time":1686329820,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"5404.00000000"},{"time":1686329880,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"109000.00000000"},{"time":1686329940,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"0.00000000"},{"time":1686330000,"open":"0.05290000","high":"0.05290000","low":"0.05280000","close":"0.05280000","volume":"26034.00000000"},{"time":1686330060,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"3594.00000000"},{"time":1686330120,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"0.00000000"},{"time":1686330180,"open":"0.05270000","high":"0.05280000","low":"0.05260000","close":"0.05260000","volume":"64794.00000000"},{"time":1686330240,"open":"0.05260000","high":"0.05260000","low":"0.05260000","close":"0.05260000","volume":"5210.00000000"},{"time":1686330300,"open":"0.05260000","high":"0.05260000","low":"0.05260000","close":"0.05260000","volume":"0.00000000"},{"time":1686330360,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"2200.00000000"},{"time":1686330420,"open":"0.05260000","high":"0.05260000","low":"0.05260000","close":"0.05260000","volume":"12000.00000000"},{"time":1686330480,"open":"0.05260000","high":"0.05270000","low":"0.05260000","close":"0.05260000","volume":"23895.00000000"},{"time":1686330540,"open":"0.05260000","high":"0.05260000","low":"0.05260000","close":"0.05260000","volume":"777.00000000"},{"time":1686330600,"open":"0.05260000","high":"0.05260000","low":"0.05260000","close":"0.05260000","volume":"0.00000000"},{"time":1686330660,"open":"0.05260000","high":"0.05260000","low":"0.05260000","close":"0.05260000","volume":"744.00000000"},{"time":1686330720,"open":"0.05250000","high":"0.05250000","low":"0.05250000","close":"0.05250000","volume":"117508.00000000"},{"time":1686330780,"open":"0.05250000","high":"0.05250000","low":"0.05250000","close":"0.05250000","volume":"19564.00000000"},{"time":1686330840,"open":"0.05260000","high":"0.05260000","low":"0.05260000","close":"0.05260000","volume":"200.00000000"},{"time":1686330900,"open":"0.05260000","high":"0.05270000","low":"0.05260000","close":"0.05270000","volume":"53595.00000000"},{"time":1686330960,"open":"0.05260000","high":"0.05260000","low":"0.05260000","close":"0.05260000","volume":"190.00000000"},{"time":1686331020,"open":"0.05270000","high":"0.05280000","low":"0.05270000","close":"0.05280000","volume":"14753.00000000"},{"time":1686331080,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"0.00000000"},{"time":1686331140,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"0.00000000"},{"time":1686331200,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"88990.00000000"},{"time":1686331260,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"1528.00000000"},{"time":1686331320,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"1510.00000000"},{"time":1686331380,"open":"0.05290000","high":"0.05300000","low":"0.05290000","close":"0.05300000","volume":"43918.00000000"},{"time":1686331440,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"27860.00000000"},{"time":1686331500,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"3073.00000000"},{"time":1686331560,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"0.00000000"},{"time":1686331620,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"999.00000000"},{"time":1686331680,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"0.00000000"},{"time":1686331740,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"0.00000000"},{"time":1686331800,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"12022.00000000"},{"time":1686331860,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"81367.00000000"},{"time":1686331920,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"6720.00000000"},{"time":1686331980,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"0.00000000"},{"time":1686332040,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"0.00000000"},{"time":1686332100,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"196.00000000"},{"time":1686332160,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"0.00000000"},{"time":1686332220,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"10000.00000000"},{"time":1686332280,"open":"0.05300000","high":"0.05310000","low":"0.05300000","close":"0.05310000","volume":"1307.00000000"},{"time":1686332340,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"0.00000000"},{"time":1686332400,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"0.00000000"},{"time":1686332460,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"0.00000000"},{"time":1686332520,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"4312.00000000"},{"time":1686332580,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"0.00000000"},{"time":1686332640,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"609.00000000"},{"time":1686332700,"open":"0.05310000","high":"0.05320000","low":"0.05310000","close":"0.05310000","volume":"18763.00000000"},{"time":1686332760,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"0.00000000"},{"time":1686332820,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"0.00000000"},{"time":1686332880,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"0.00000000"},{"time":1686332940,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"203.00000000"},{"time":1686333000,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"64327.00000000"},{"time":1686333060,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"15188.00000000"},{"time":1686333120,"open":"0.05320000","high":"0.05320000","low":"0.05310000","close":"0.05310000","volume":"4474.00000000"},{"time":1686333180,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"3879.00000000"},{"time":1686333240,"open":"0.05320000","high":"0.05330000","low":"0.05320000","close":"0.05320000","volume":"51906.00000000"},{"time":1686333300,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"4347.00000000"},{"time":1686333360,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"0.00000000"},{"time":1686333420,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"0.00000000"},{"time":1686333480,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"0.00000000"},{"time":1686333540,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"0.00000000"},{"time":1686333600,"open":"0.05320000","high":"0.05330000","low":"0.05320000","close":"0.05330000","volume":"45447.00000000"},{"time":1686333660,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"189.00000000"},{"time":1686333720,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"0.00000000"},{"time":1686333780,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"30737.00000000"},{"time":1686333840,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"0.00000000"},{"time":1686333900,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"0.00000000"},{"time":1686333960,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"0.00000000"},{"time":1686334020,"open":"0.05340000","high":"0.05350000","low":"0.05340000","close":"0.05340000","volume":"46044.00000000"},{"time":1686334080,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"14986.00000000"},{"time":1686334140,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"1872.00000000"},{"time":1686334200,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"19893.00000000"},{"time":1686334260,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"1810.00000000"},{"time":1686334320,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"0.00000000"},{"time":1686334380,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"2540.00000000"},{"time":1686334440,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"1006.00000000"},{"time":1686334500,"open":"0.05360000","high":"0.05360000","low":"0.05350000","close":"0.05350000","volume":"6897.00000000"},{"time":1686334560,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"0.00000000"},{"time":1686334620,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"71960.00000000"},{"time":1686334680,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"7284.00000000"},{"time":1686334740,"open":"0.05350000","high":"0.05360000","low":"0.05350000","close":"0.05360000","volume":"19088.00000000"},{"time":1686334800,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"5363.00000000"},{"time":1686334860,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"6186.00000000"},{"time":1686334920,"open":"0.05360000","high":"0.05360000","low":"0.05360000","close":"0.05360000","volume":"404.00000000"},{"time":1686334980,"open":"0.05360000","high":"0.05360000","low":"0.05360000","close":"0.05360000","volume":"0.00000000"},{"time":1686335040,"open":"0.05360000","high":"0.05360000","low":"0.05360000","close":"0.05360000","volume":"0.00000000"},{"time":1686335100,"open":"0.05360000","high":"0.05360000","low":"0.05360000","close":"0.05360000","volume":"2266.00000000"},{"time":1686335160,"open":"0.05360000","high":"0.05360000","low":"0.05350000","close":"0.05350000","volume":"2055.00000000"},{"time":1686335220,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"2486.00000000"},{"time":1686335280,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"15746.00000000"},{"time":1686335340,"open":"0.05350000","high":"0.05360000","low":"0.05350000","close":"0.05360000","volume":"886.00000000"},{"time":1686335400,"open":"0.05360000","high":"0.05360000","low":"0.05360000","close":"0.05360000","volume":"0.00000000"},{"time":1686335460,"open":"0.05360000","high":"0.05360000","low":"0.05360000","close":"0.05360000","volume":"596.00000000"},{"time":1686335520,"open":"0.05360000","high":"0.05360000","low":"0.05350000","close":"0.05350000","volume":"58914.00000000"},{"time":1686335580,"open":"0.05350000","high":"0.05360000","low":"0.05350000","close":"0.05350000","volume":"13361.00000000"},{"time":1686335640,"open":"0.05360000","high":"0.05360000","low":"0.05360000","close":"0.05360000","volume":"37567.00000000"},{"time":1686335700,"open":"0.05370000","high":"0.05380000","low":"0.05360000","close":"0.05380000","volume":"69512.00000000"},{"time":1686335760,"open":"0.05380000","high":"0.05390000","low":"0.05380000","close":"0.05390000","volume":"164731.00000000"},{"time":1686335820,"open":"0.05390000","high":"0.05400000","low":"0.05390000","close":"0.05390000","volume":"43532.00000000"},{"time":1686335880,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"0.00000000"},{"time":1686335940,"open":"0.05390000","high":"0.05400000","low":"0.05390000","close":"0.05390000","volume":"4829.00000000"},{"time":1686336000,"open":"0.05390000","high":"0.05400000","low":"0.05390000","close":"0.05390000","volume":"2332.00000000"},{"time":1686336060,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"42204.00000000"},{"time":1686336120,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"285.00000000"},{"time":1686336180,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"0.00000000"},{"time":1686336240,"open":"0.05400000","high":"0.05400000","low":"0.05390000","close":"0.05390000","volume":"5988.00000000"},{"time":1686336300,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"175285.00000000"},{"time":1686336360,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"750.00000000"},{"time":1686336420,"open":"0.05390000","high":"0.05400000","low":"0.05390000","close":"0.05390000","volume":"100099.00000000"},{"time":1686336480,"open":"0.05400000","high":"0.05400000","low":"0.05390000","close":"0.05390000","volume":"35127.00000000"},{"time":1686336540,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"151704.00000000"},{"time":1686336600,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"28065.00000000"},{"time":1686336660,"open":"0.05400000","high":"0.05400000","low":"0.05390000","close":"0.05390000","volume":"64233.00000000"},{"time":1686336720,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"0.00000000"},{"time":1686336780,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"449158.00000000"},{"time":1686336840,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"2500.00000000"},{"time":1686336900,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"379.00000000"},{"time":1686336960,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"0.00000000"},{"time":1686337020,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"6039.00000000"},{"time":1686337080,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"15463.00000000"},{"time":1686337140,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"0.00000000"},{"time":1686337200,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"26801.00000000"},{"time":1686337260,"open":"0.05400000","high":"0.05400000","low":"0.05390000","close":"0.05390000","volume":"1697.00000000"},{"time":1686337320,"open":"0.05390000","high":"0.05400000","low":"0.05390000","close":"0.05400000","volume":"2650.00000000"},{"time":1686337380,"open":"0.05400000","high":"0.05400000","low":"0.05390000","close":"0.05390000","volume":"48123.00000000"},{"time":1686337440,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"1199.00000000"},{"time":1686337500,"open":"0.05390000","high":"0.05390000","low":"0.05390000","close":"0.05390000","volume":"6859.00000000"},{"time":1686337560,"open":"0.05390000","high":"0.05390000","low":"0.05370000","close":"0.05370000","volume":"409202.00000000"},{"time":1686337620,"open":"0.05380000","high":"0.05380000","low":"0.05370000","close":"0.05370000","volume":"19572.00000000"},{"time":1686337680,"open":"0.05380000","high":"0.05390000","low":"0.05380000","close":"0.05380000","volume":"39958.00000000"},{"time":1686337740,"open":"0.05380000","high":"0.05380000","low":"0.05380000","close":"0.05380000","volume":"1001.00000000"},{"time":1686337800,"open":"0.05380000","high":"0.05380000","low":"0.05370000","close":"0.05370000","volume":"24462.00000000"},{"time":1686337860,"open":"0.05370000","high":"0.05370000","low":"0.05360000","close":"0.05370000","volume":"150670.00000000"},{"time":1686337920,"open":"0.05350000","high":"0.05370000","low":"0.05350000","close":"0.05370000","volume":"29023.00000000"},{"time":1686337980,"open":"0.05360000","high":"0.05360000","low":"0.05360000","close":"0.05360000","volume":"8617.00000000"},{"time":1686338040,"open":"0.05350000","high":"0.05350000","low":"0.05340000","close":"0.05350000","volume":"48828.00000000"},{"time":1686338100,"open":"0.05350000","high":"0.05350000","low":"0.05350000","close":"0.05350000","volume":"6514.00000000"},{"time":1686338160,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"6886.00000000"},{"time":1686338220,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"32968.00000000"},{"time":1686338280,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"0.00000000"},{"time":1686338340,"open":"0.05330000","high":"0.05340000","low":"0.05320000","close":"0.05340000","volume":"53993.00000000"},{"time":1686338400,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"0.00000000"},{"time":1686338460,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"9880.00000000"},{"time":1686338520,"open":"0.05320000","high":"0.05330000","low":"0.05320000","close":"0.05330000","volume":"1790.00000000"},{"time":1686338580,"open":"0.05330000","high":"0.05330000","low":"0.05320000","close":"0.05320000","volume":"4290.00000000"},{"time":1686338640,"open":"0.05320000","high":"0.05320000","low":"0.05310000","close":"0.05320000","volume":"2658.00000000"},{"time":1686338700,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"44013.00000000"},{"time":1686338760,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"1303.00000000"},{"time":1686338820,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"0.00000000"},{"time":1686338880,"open":"0.05310000","high":"0.05320000","low":"0.05300000","close":"0.05300000","volume":"22849.00000000"},{"time":1686338940,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"0.00000000"},{"time":1686339000,"open":"0.05320000","high":"0.05320000","low":"0.05310000","close":"0.05310000","volume":"3344.00000000"},{"time":1686339060,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"793.00000000"},{"time":1686339120,"open":"0.05320000","high":"0.05320000","low":"0.05310000","close":"0.05310000","volume":"1537.00000000"},{"time":1686339180,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"0.00000000"},{"time":1686339240,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"4699.00000000"},{"time":1686339300,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"0.00000000"},{"time":1686339360,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"0.00000000"},{"time":1686339420,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"1031.00000000"},{"time":1686339480,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"0.00000000"},{"time":1686339540,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"7810.00000000"},{"time":1686339600,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"601.00000000"},{"time":1686339660,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"2669.00000000"},{"time":1686339720,"open":"0.05310000","high":"0.05310000","low":"0.05300000","close":"0.05300000","volume":"31976.00000000"},{"time":1686339780,"open":"0.05310000","high":"0.05310000","low":"0.05300000","close":"0.05300000","volume":"20550.00000000"},{"time":1686339840,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"2078.00000000"},{"time":1686339900,"open":"0.05300000","high":"0.05300000","low":"0.05290000","close":"0.05290000","volume":"9279.00000000"},{"time":1686339960,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"22288.00000000"},{"time":1686340020,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"8852.00000000"},{"time":1686340080,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"0.00000000"},{"time":1686340140,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"4340.00000000"},{"time":1686340200,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"40755.00000000"},{"time":1686340260,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"1709.00000000"},{"time":1686340320,"open":"0.05280000","high":"0.05280000","low":"0.05270000","close":"0.05270000","volume":"11507.00000000"},{"time":1686340380,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"0.00000000"},{"time":1686340440,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"4238.00000000"},{"time":1686340500,"open":"0.05270000","high":"0.05270000","low":"0.05260000","close":"0.05270000","volume":"4004.00000000"},{"time":1686340560,"open":"0.05270000","high":"0.05270000","low":"0.05260000","close":"0.05260000","volume":"36303.00000000"},{"time":1686340620,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"5478.00000000"},{"time":1686340680,"open":"0.05260000","high":"0.05260000","low":"0.05250000","close":"0.05260000","volume":"17313.00000000"},{"time":1686340740,"open":"0.05260000","high":"0.05260000","low":"0.05260000","close":"0.05260000","volume":"1513.00000000"},{"time":1686340800,"open":"0.05260000","high":"0.05260000","low":"0.05250000","close":"0.05250000","volume":"2088.00000000"},{"time":1686340860,"open":"0.05260000","high":"0.05260000","low":"0.05260000","close":"0.05260000","volume":"812.00000000"},{"time":1686340920,"open":"0.05260000","high":"0.05260000","low":"0.05260000","close":"0.05260000","volume":"0.00000000"},{"time":1686340980,"open":"0.05260000","high":"0.05260000","low":"0.05260000","close":"0.05260000","volume":"3482.00000000"},{"time":1686341040,"open":"0.05260000","high":"0.05260000","low":"0.05260000","close":"0.05260000","volume":"20900.00000000"},{"time":1686341100,"open":"0.05270000","high":"0.05280000","low":"0.05270000","close":"0.05280000","volume":"6826.00000000"},{"time":1686341160,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"3643.00000000"},{"time":1686341220,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"24827.00000000"},{"time":1686341280,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"0.00000000"},{"time":1686341340,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"456.00000000"},{"time":1686341400,"open":"0.05280000","high":"0.05280000","low":"0.05260000","close":"0.05260000","volume":"762.00000000"},{"time":1686341460,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"9078.00000000"},{"time":1686341520,"open":"0.05270000","high":"0.05280000","low":"0.05270000","close":"0.05280000","volume":"7125.00000000"},{"time":1686341580,"open":"0.05270000","high":"0.05280000","low":"0.05270000","close":"0.05280000","volume":"13709.00000000"},{"time":1686341640,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"13076.00000000"},{"time":1686341700,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"0.00000000"},{"time":1686341760,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"0.00000000"},{"time":1686341820,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"293.00000000"},{"time":1686341880,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"0.00000000"},{"time":1686341940,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"0.00000000"},{"time":1686342000,"open":"0.05300000","high":"0.05310000","low":"0.05300000","close":"0.05310000","volume":"44737.00000000"},{"time":1686342060,"open":"0.05310000","high":"0.05320000","low":"0.05310000","close":"0.05320000","volume":"22257.00000000"},{"time":1686342120,"open":"0.05320000","high":"0.05330000","low":"0.05320000","close":"0.05330000","volume":"12856.00000000"},{"time":1686342180,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"2023.00000000"},{"time":1686342240,"open":"0.05330000","high":"0.05340000","low":"0.05330000","close":"0.05340000","volume":"19097.00000000"},{"time":1686342300,"open":"0.05330000","high":"0.05330000","low":"0.05320000","close":"0.05320000","volume":"11994.00000000"},{"time":1686342360,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"1652.00000000"},{"time":1686342420,"open":"0.05320000","high":"0.05320000","low":"0.05310000","close":"0.05310000","volume":"5691.00000000"},{"time":1686342480,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"802.00000000"},{"time":1686342540,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"380.00000000"},{"time":1686342600,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"392.00000000"},{"time":1686342660,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"16038.00000000"},{"time":1686342720,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"1968.00000000"},{"time":1686342780,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"0.00000000"},{"time":1686342840,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"0.00000000"},{"time":1686342900,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"24701.00000000"},{"time":1686342960,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"0.00000000"},{"time":1686343020,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"0.00000000"},{"time":1686343080,"open":"0.05300000","high":"0.05300000","low":"0.05290000","close":"0.05290000","volume":"1150.00000000"},{"time":1686343140,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"18369.00000000"},{"time":1686343200,"open":"0.05310000","high":"0.05310000","low":"0.05300000","close":"0.05300000","volume":"69263.00000000"},{"time":1686343260,"open":"0.05300000","high":"0.05300000","low":"0.05290000","close":"0.05300000","volume":"3858.00000000"},{"time":1686343320,"open":"0.05290000","high":"0.05290000","low":"0.05270000","close":"0.05270000","volume":"83242.00000000"},{"time":1686343380,"open":"0.05270000","high":"0.05280000","low":"0.05270000","close":"0.05280000","volume":"20913.00000000"},{"time":1686343440,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"10301.00000000"},{"time":1686343500,"open":"0.05280000","high":"0.05280000","low":"0.05260000","close":"0.05260000","volume":"32817.00000000"},{"time":1686343560,"open":"0.05260000","high":"0.05270000","low":"0.05260000","close":"0.05260000","volume":"2921.00000000"},{"time":1686343620,"open":"0.05270000","high":"0.05270000","low":"0.05260000","close":"0.05270000","volume":"2852.00000000"},{"time":1686343680,"open":"0.05260000","high":"0.05270000","low":"0.05260000","close":"0.05270000","volume":"9223.00000000"},{"time":1686343740,"open":"0.05270000","high":"0.05280000","low":"0.05270000","close":"0.05280000","volume":"4346.00000000"},{"time":1686343800,"open":"0.05280000","high":"0.05280000","low":"0.05270000","close":"0.05270000","volume":"3456.00000000"},{"time":1686343860,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"1090.00000000"},{"time":1686343920,"open":"0.05270000","high":"0.05280000","low":"0.05270000","close":"0.05270000","volume":"126590.00000000"},{"time":1686343980,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"1532.00000000"},{"time":1686344040,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"1959.00000000"},{"time":1686344100,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"868.00000000"},{"time":1686344160,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"1521.00000000"},{"time":1686344220,"open":"0.05270000","high":"0.05280000","low":"0.05270000","close":"0.05270000","volume":"1900.00000000"},{"time":1686344280,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"901.00000000"},{"time":1686344340,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"1469.00000000"},{"time":1686344400,"open":"0.05270000","high":"0.05280000","low":"0.05270000","close":"0.05280000","volume":"10994.00000000"},{"time":1686344460,"open":"0.05270000","high":"0.05280000","low":"0.05270000","close":"0.05280000","volume":"3384.00000000"},{"time":1686344520,"open":"0.05270000","high":"0.05290000","low":"0.05270000","close":"0.05280000","volume":"57548.00000000"},{"time":1686344580,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"3269.00000000"},{"time":1686344640,"open":"0.05290000","high":"0.05300000","low":"0.05290000","close":"0.05290000","volume":"27798.00000000"},{"time":1686344700,"open":"0.05300000","high":"0.05300000","low":"0.05290000","close":"0.05290000","volume":"3747.00000000"},{"time":1686344760,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"923.00000000"},{"time":1686344820,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"6709.00000000"},{"time":1686344880,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"974.00000000"},{"time":1686344940,"open":"0.05290000","high":"0.05300000","low":"0.05290000","close":"0.05290000","volume":"3070.00000000"},{"time":1686345000,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"1001.00000000"},{"time":1686345060,"open":"0.05290000","high":"0.05300000","low":"0.05290000","close":"0.05290000","volume":"2259.00000000"},{"time":1686345120,"open":"0.05300000","high":"0.05400000","low":"0.05290000","close":"0.05370000","volume":"370295.00000000"},{"time":1686345180,"open":"0.05370000","high":"0.05380000","low":"0.05350000","close":"0.05350000","volume":"25196.00000000"},{"time":1686345240,"open":"0.05350000","high":"0.05370000","low":"0.05350000","close":"0.05350000","volume":"43822.00000000"},{"time":1686345300,"open":"0.05350000","high":"0.05350000","low":"0.05340000","close":"0.05340000","volume":"11361.00000000"},{"time":1686345360,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"658.00000000"},{"time":1686345420,"open":"0.05340000","high":"0.05350000","low":"0.05340000","close":"0.05350000","volume":"17744.00000000"},{"time":1686345480,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"1082.00000000"},{"time":1686345540,"open":"0.05350000","high":"0.05350000","low":"0.05340000","close":"0.05340000","volume":"11141.00000000"},{"time":1686345600,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"19640.00000000"},{"time":1686345660,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"46720.00000000"},{"time":1686345720,"open":"0.05340000","high":"0.05340000","low":"0.05330000","close":"0.05330000","volume":"20987.00000000"},{"time":1686345780,"open":"0.05330000","high":"0.05340000","low":"0.05330000","close":"0.05340000","volume":"33046.00000000"},{"time":1686345840,"open":"0.05340000","high":"0.05350000","low":"0.05340000","close":"0.05340000","volume":"8856.00000000"},{"time":1686345900,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"4921.00000000"},{"time":1686345960,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"1501.00000000"},{"time":1686346020,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"1321.00000000"},{"time":1686346080,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"10831.00000000"},{"time":1686346140,"open":"0.05350000","high":"0.05350000","low":"0.05340000","close":"0.05340000","volume":"3410.00000000"},{"time":1686346200,"open":"0.05340000","high":"0.05350000","low":"0.05340000","close":"0.05350000","volume":"7583.00000000"},{"time":1686346260,"open":"0.05340000","high":"0.05340000","low":"0.05330000","close":"0.05340000","volume":"16098.00000000"},{"time":1686346320,"open":"0.05330000","high":"0.05340000","low":"0.05330000","close":"0.05330000","volume":"2482.00000000"},{"time":1686346380,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"2573.00000000"},{"time":1686346440,"open":"0.05330000","high":"0.05330000","low":"0.05320000","close":"0.05320000","volume":"11131.00000000"},{"time":1686346500,"open":"0.05330000","high":"0.05330000","low":"0.05320000","close":"0.05320000","volume":"17520.00000000"},{"time":1686346560,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"2336.00000000"},{"time":1686346620,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"753.00000000"},{"time":1686346680,"open":"0.05320000","high":"0.05330000","low":"0.05320000","close":"0.05330000","volume":"1648.00000000"},{"time":1686346740,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"50087.00000000"},{"time":1686346800,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"1496.00000000"},{"time":1686346860,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"4032.00000000"},{"time":1686346920,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"1105.00000000"},{"time":1686346980,"open":"0.05330000","high":"0.05350000","low":"0.05330000","close":"0.05350000","volume":"61606.00000000"},{"time":1686347040,"open":"0.05350000","high":"0.05350000","low":"0.05340000","close":"0.05340000","volume":"56150.00000000"},{"time":1686347100,"open":"0.05340000","high":"0.05340000","low":"0.05330000","close":"0.05330000","volume":"7282.00000000"},{"time":1686347160,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"1181.00000000"},{"time":1686347220,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"2490.00000000"},{"time":1686347280,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"1495.00000000"},{"time":1686347340,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"1929.00000000"},{"time":1686347400,"open":"0.05330000","high":"0.05330000","low":"0.05320000","close":"0.05320000","volume":"17066.00000000"},{"time":1686347460,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"1061.00000000"},{"time":1686347520,"open":"0.05320000","high":"0.05340000","low":"0.05320000","close":"0.05340000","volume":"34189.00000000"},{"time":1686347580,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"1553.00000000"},{"time":1686347640,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"9245.00000000"},{"time":1686347700,"open":"0.05330000","high":"0.05330000","low":"0.05320000","close":"0.05320000","volume":"2718.00000000"},{"time":1686347760,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"1596.00000000"},{"time":1686347820,"open":"0.05320000","high":"0.05340000","low":"0.05320000","close":"0.05330000","volume":"20894.00000000"},{"time":1686347880,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"28817.00000000"},{"time":1686347940,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"1736.00000000"},{"time":1686348000,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"1105.00000000"},{"time":1686348060,"open":"0.05330000","high":"0.05330000","low":"0.05320000","close":"0.05320000","volume":"7420.00000000"},{"time":1686348120,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"1547.00000000"},{"time":1686348180,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"1124.00000000"},{"time":1686348240,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"1633.00000000"},{"time":1686348300,"open":"0.05320000","high":"0.05330000","low":"0.05320000","close":"0.05320000","volume":"2109.00000000"},{"time":1686348360,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"713.00000000"},{"time":1686348420,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"1302.00000000"},{"time":1686348480,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"18625.00000000"},{"time":1686348540,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"1392.00000000"},{"time":1686348600,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"1452.00000000"},{"time":1686348660,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"9167.00000000"},{"time":1686348720,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"572.00000000"},{"time":1686348780,"open":"0.05320000","high":"0.05320000","low":"0.05320000","close":"0.05320000","volume":"24199.00000000"},{"time":1686348840,"open":"0.05320000","high":"0.05330000","low":"0.05320000","close":"0.05320000","volume":"2215.00000000"},{"time":1686348900,"open":"0.05320000","high":"0.05320000","low":"0.05310000","close":"0.05310000","volume":"15140.00000000"},{"time":1686348960,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"3970.00000000"},{"time":1686349020,"open":"0.05310000","high":"0.05310000","low":"0.05300000","close":"0.05300000","volume":"17896.00000000"},{"time":1686349080,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"12765.00000000"},{"time":1686349140,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"12354.00000000"},{"time":1686349200,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"1622.00000000"},{"time":1686349260,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"1403.00000000"},{"time":1686349320,"open":"0.05290000","high":"0.05290000","low":"0.05280000","close":"0.05280000","volume":"13251.00000000"},{"time":1686349380,"open":"0.05290000","high":"0.05290000","low":"0.05280000","close":"0.05280000","volume":"2944.00000000"},{"time":1686349440,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"1993.00000000"},{"time":1686349500,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"976.00000000"},{"time":1686349560,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"1566.00000000"},{"time":1686349620,"open":"0.05290000","high":"0.05290000","low":"0.05280000","close":"0.05280000","volume":"1898.00000000"},{"time":1686349680,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"2844.00000000"},{"time":1686349740,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"1300.00000000"},{"time":1686349800,"open":"0.05290000","high":"0.05290000","low":"0.05280000","close":"0.05280000","volume":"18813.00000000"},{"time":1686349860,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"1395.00000000"},{"time":1686349920,"open":"0.05280000","high":"0.05290000","low":"0.05280000","close":"0.05290000","volume":"44623.00000000"},{"time":1686349980,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"1297.00000000"},{"time":1686350040,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"4909.00000000"},{"time":1686350100,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"1643.00000000"},{"time":1686350160,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"2029.00000000"},{"time":1686350220,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"1197.00000000"},{"time":1686350280,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"1786.00000000"},{"time":1686350340,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"1788.00000000"},{"time":1686350400,"open":"0.05300000","high":"0.05300000","low":"0.05290000","close":"0.05290000","volume":"3448.00000000"},{"time":1686350460,"open":"0.05290000","high":"0.05300000","low":"0.05290000","close":"0.05300000","volume":"2434.00000000"},{"time":1686350520,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"6387.00000000"},{"time":1686350580,"open":"0.05290000","high":"0.05290000","low":"0.05280000","close":"0.05280000","volume":"5222.00000000"},{"time":1686350640,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"29255.00000000"},{"time":1686350700,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"1203.00000000"},{"time":1686350760,"open":"0.05270000","high":"0.05290000","low":"0.05270000","close":"0.05280000","volume":"20786.00000000"},{"time":1686350820,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"1585.00000000"},{"time":1686350880,"open":"0.05290000","high":"0.05290000","low":"0.05280000","close":"0.05290000","volume":"6890.00000000"},{"time":1686350940,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"1500.00000000"},{"time":1686351000,"open":"0.05280000","high":"0.05280000","low":"0.05280000","close":"0.05280000","volume":"1270.00000000"},{"time":1686351060,"open":"0.05280000","high":"0.05280000","low":"0.05270000","close":"0.05270000","volume":"7569.00000000"},{"time":1686351120,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"23274.00000000"},{"time":1686351180,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"2031.00000000"},{"time":1686351240,"open":"0.05270000","high":"0.05270000","low":"0.05260000","close":"0.05260000","volume":"97052.00000000"},{"time":1686351300,"open":"0.05260000","high":"0.05260000","low":"0.05260000","close":"0.05260000","volume":"606.00000000"},{"time":1686351360,"open":"0.05270000","high":"0.05280000","low":"0.05260000","close":"0.05270000","volume":"15178.00000000"},{"time":1686351420,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"1684.00000000"},{"time":1686351480,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"1195.00000000"},{"time":1686351540,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"1540.00000000"},{"time":1686351600,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"2034.00000000"},{"time":1686351660,"open":"0.05270000","high":"0.05280000","low":"0.05270000","close":"0.05280000","volume":"23515.00000000"},{"time":1686351720,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"5603.00000000"},{"time":1686351780,"open":"0.05260000","high":"0.05270000","low":"0.05260000","close":"0.05260000","volume":"61591.00000000"},{"time":1686351840,"open":"0.05260000","high":"0.05260000","low":"0.05260000","close":"0.05260000","volume":"3589.00000000"},{"time":1686351900,"open":"0.05260000","high":"0.05260000","low":"0.05260000","close":"0.05260000","volume":"23445.00000000"},{"time":1686351960,"open":"0.05260000","high":"0.05260000","low":"0.05260000","close":"0.05260000","volume":"6091.00000000"},{"time":1686352020,"open":"0.05250000","high":"0.05260000","low":"0.05250000","close":"0.05260000","volume":"3244.00000000"},{"time":1686352080,"open":"0.05250000","high":"0.05260000","low":"0.05250000","close":"0.05250000","volume":"2318.00000000"},{"time":1686352140,"open":"0.05250000","high":"0.05260000","low":"0.05250000","close":"0.05260000","volume":"15606.00000000"},{"time":1686352200,"open":"0.05260000","high":"0.05260000","low":"0.05260000","close":"0.05260000","volume":"3625.00000000"},{"time":1686352260,"open":"0.05250000","high":"0.05260000","low":"0.05250000","close":"0.05260000","volume":"42492.00000000"},{"time":1686352320,"open":"0.05250000","high":"0.05250000","low":"0.05250000","close":"0.05250000","volume":"1791.00000000"},{"time":1686352380,"open":"0.05250000","high":"0.05250000","low":"0.05250000","close":"0.05250000","volume":"1775.00000000"},{"time":1686352440,"open":"0.05250000","high":"0.05250000","low":"0.05250000","close":"0.05250000","volume":"16429.00000000"},{"time":1686352500,"open":"0.05250000","high":"0.05250000","low":"0.05240000","close":"0.05240000","volume":"9121.00000000"},{"time":1686352560,"open":"0.05250000","high":"0.05250000","low":"0.05240000","close":"0.05240000","volume":"1614.00000000"},{"time":1686352620,"open":"0.05240000","high":"0.05250000","low":"0.05240000","close":"0.05250000","volume":"14117.00000000"},{"time":1686352680,"open":"0.05250000","high":"0.05250000","low":"0.05240000","close":"0.05250000","volume":"19678.00000000"},{"time":1686352740,"open":"0.05250000","high":"0.05250000","low":"0.05240000","close":"0.05240000","volume":"55029.00000000"},{"time":1686352800,"open":"0.05240000","high":"0.05240000","low":"0.05240000","close":"0.05240000","volume":"2760.00000000"},{"time":1686352860,"open":"0.05240000","high":"0.05250000","low":"0.05240000","close":"0.05250000","volume":"2212.00000000"},{"time":1686352920,"open":"0.05250000","high":"0.05250000","low":"0.05250000","close":"0.05250000","volume":"1389.00000000"},{"time":1686352980,"open":"0.05250000","high":"0.05260000","low":"0.05250000","close":"0.05260000","volume":"13482.00000000"},{"time":1686353040,"open":"0.05250000","high":"0.05250000","low":"0.05240000","close":"0.05240000","volume":"4080.00000000"},{"time":1686353100,"open":"0.05250000","high":"0.05250000","low":"0.05240000","close":"0.05250000","volume":"3231.00000000"},{"time":1686353160,"open":"0.05240000","high":"0.05250000","low":"0.05240000","close":"0.05240000","volume":"2487.00000000"},{"time":1686353220,"open":"0.05240000","high":"0.05240000","low":"0.05240000","close":"0.05240000","volume":"1006.00000000"},{"time":1686353280,"open":"0.05240000","high":"0.05240000","low":"0.05240000","close":"0.05240000","volume":"1505.00000000"},{"time":1686353340,"open":"0.05240000","high":"0.05240000","low":"0.05240000","close":"0.05240000","volume":"1501.00000000"},{"time":1686353400,"open":"0.05240000","high":"0.05240000","low":"0.05230000","close":"0.05230000","volume":"2048.00000000"},{"time":1686353460,"open":"0.05240000","high":"0.05240000","low":"0.05230000","close":"0.05230000","volume":"11663.00000000"},{"time":1686353520,"open":"0.05230000","high":"0.05230000","low":"0.05230000","close":"0.05230000","volume":"22102.00000000"},{"time":1686353580,"open":"0.05230000","high":"0.05230000","low":"0.05210000","close":"0.05220000","volume":"149596.00000000"},{"time":1686353640,"open":"0.05220000","high":"0.05230000","low":"0.05210000","close":"0.05220000","volume":"39535.00000000"},{"time":1686353700,"open":"0.05220000","high":"0.05220000","low":"0.05210000","close":"0.05210000","volume":"17809.00000000"},{"time":1686353760,"open":"0.05210000","high":"0.05220000","low":"0.05210000","close":"0.05220000","volume":"11436.00000000"},{"time":1686353820,"open":"0.05210000","high":"0.05210000","low":"0.05210000","close":"0.05210000","volume":"1138.00000000"},{"time":1686353880,"open":"0.05210000","high":"0.05220000","low":"0.05210000","close":"0.05210000","volume":"2411.00000000"},{"time":1686353940,"open":"0.05210000","high":"0.05210000","low":"0.05210000","close":"0.05210000","volume":"4467.00000000"},{"time":1686354000,"open":"0.05210000","high":"0.05220000","low":"0.05210000","close":"0.05210000","volume":"5085.00000000"},{"time":1686354060,"open":"0.05210000","high":"0.05210000","low":"0.05210000","close":"0.05210000","volume":"3303.00000000"},{"time":1686354120,"open":"0.05210000","high":"0.05220000","low":"0.05210000","close":"0.05210000","volume":"9449.00000000"},{"time":1686354180,"open":"0.05210000","high":"0.05210000","low":"0.05210000","close":"0.05210000","volume":"946.00000000"},{"time":1686354240,"open":"0.05210000","high":"0.05230000","low":"0.05210000","close":"0.05220000","volume":"63140.00000000"},{"time":1686354300,"open":"0.05230000","high":"0.05230000","low":"0.05220000","close":"0.05230000","volume":"12837.00000000"},{"time":1686354360,"open":"0.05230000","high":"0.05230000","low":"0.05230000","close":"0.05230000","volume":"1133.00000000"},{"time":1686354420,"open":"0.05230000","high":"0.05240000","low":"0.05230000","close":"0.05240000","volume":"16562.00000000"},{"time":1686354480,"open":"0.05240000","high":"0.05240000","low":"0.05230000","close":"0.05230000","volume":"4848.00000000"},{"time":1686354540,"open":"0.05240000","high":"0.05250000","low":"0.05240000","close":"0.05250000","volume":"8799.00000000"},{"time":1686354600,"open":"0.05240000","high":"0.05250000","low":"0.05240000","close":"0.05250000","volume":"38256.00000000"},{"time":1686354660,"open":"0.05250000","high":"0.05250000","low":"0.05250000","close":"0.05250000","volume":"1842.00000000"},{"time":1686354720,"open":"0.05250000","high":"0.05250000","low":"0.05250000","close":"0.05250000","volume":"2588.00000000"},{"time":1686354780,"open":"0.05250000","high":"0.05250000","low":"0.05250000","close":"0.05250000","volume":"1623.00000000"},{"time":1686354840,"open":"0.05250000","high":"0.05250000","low":"0.05250000","close":"0.05250000","volume":"36813.00000000"},{"time":1686354900,"open":"0.05250000","high":"0.05250000","low":"0.05250000","close":"0.05250000","volume":"1196.00000000"},{"time":1686354960,"open":"0.05250000","high":"0.05250000","low":"0.05250000","close":"0.05250000","volume":"1838.00000000"},{"time":1686355020,"open":"0.05250000","high":"0.05250000","low":"0.05240000","close":"0.05240000","volume":"25052.00000000"},{"time":1686355080,"open":"0.05240000","high":"0.05250000","low":"0.05240000","close":"0.05240000","volume":"1675.00000000"},{"time":1686355140,"open":"0.05240000","high":"0.05240000","low":"0.05240000","close":"0.05240000","volume":"1480.00000000"},{"time":1686355200,"open":"0.05250000","high":"0.05260000","low":"0.05240000","close":"0.05240000","volume":"59893.00000000"},{"time":1686355260,"open":"0.05240000","high":"0.05260000","low":"0.05240000","close":"0.05250000","volume":"29966.00000000"},{"time":1686355320,"open":"0.05250000","high":"0.05250000","low":"0.05250000","close":"0.05250000","volume":"2925.00000000"},{"time":1686355380,"open":"0.05250000","high":"0.05250000","low":"0.05250000","close":"0.05250000","volume":"1673.00000000"},{"time":1686355440,"open":"0.05250000","high":"0.05250000","low":"0.05240000","close":"0.05240000","volume":"112257.00000000"},{"time":1686355500,"open":"0.05230000","high":"0.05230000","low":"0.05230000","close":"0.05230000","volume":"5491.00000000"},{"time":1686355560,"open":"0.05230000","high":"0.05230000","low":"0.05220000","close":"0.05230000","volume":"24746.00000000"},{"time":1686355620,"open":"0.05220000","high":"0.05230000","low":"0.05220000","close":"0.05220000","volume":"12236.00000000"},{"time":1686355680,"open":"0.05230000","high":"0.05230000","low":"0.05220000","close":"0.05220000","volume":"18500.00000000"},{"time":1686355740,"open":"0.05220000","high":"0.05220000","low":"0.05210000","close":"0.05210000","volume":"29100.00000000"},{"time":1686355800,"open":"0.05210000","high":"0.05210000","low":"0.05210000","close":"0.05210000","volume":"728.00000000"},{"time":1686355860,"open":"0.05210000","high":"0.05210000","low":"0.05210000","close":"0.05210000","volume":"3767.00000000"},{"time":1686355920,"open":"0.05210000","high":"0.05230000","low":"0.05210000","close":"0.05220000","volume":"10083.00000000"},{"time":1686355980,"open":"0.05220000","high":"0.05220000","low":"0.05220000","close":"0.05220000","volume":"3400.00000000"},{"time":1686356040,"open":"0.05220000","high":"0.05220000","low":"0.05220000","close":"0.05220000","volume":"1386.00000000"},{"time":1686356100,"open":"0.05220000","high":"0.05220000","low":"0.05220000","close":"0.05220000","volume":"1680.00000000"},{"time":1686356160,"open":"0.05220000","high":"0.05240000","low":"0.05210000","close":"0.05210000","volume":"190195.00000000"},{"time":1686356220,"open":"0.05210000","high":"0.05220000","low":"0.05210000","close":"0.05220000","volume":"46269.00000000"},{"time":1686356280,"open":"0.05220000","high":"0.05230000","low":"0.05220000","close":"0.05220000","volume":"10731.00000000"},{"time":1686356340,"open":"0.05220000","high":"0.05220000","low":"0.05210000","close":"0.05210000","volume":"6343.00000000"},{"time":1686356400,"open":"0.05210000","high":"0.05210000","low":"0.05210000","close":"0.05210000","volume":"1676.00000000"},{"time":1686356460,"open":"0.05210000","high":"0.05210000","low":"0.05190000","close":"0.05190000","volume":"190362.00000000"},{"time":1686356520,"open":"0.05190000","high":"0.05200000","low":"0.05190000","close":"0.05200000","volume":"1234.00000000"},{"time":1686356580,"open":"0.05200000","high":"0.05200000","low":"0.05180000","close":"0.05200000","volume":"139182.00000000"},{"time":1686356640,"open":"0.05200000","high":"0.05200000","low":"0.05200000","close":"0.05200000","volume":"0.00000000"},{"time":1686356700,"open":"0.05190000","high":"0.05190000","low":"0.05180000","close":"0.05190000","volume":"34001.00000000"},{"time":1686356760,"open":"0.05190000","high":"0.05190000","low":"0.05190000","close":"0.05190000","volume":"68580.00000000"},{"time":1686356820,"open":"0.05190000","high":"0.05190000","low":"0.05190000","close":"0.05190000","volume":"0.00000000"},{"time":1686356880,"open":"0.05190000","high":"0.05190000","low":"0.05190000","close":"0.05190000","volume":"0.00000000"},{"time":1686356940,"open":"0.05190000","high":"0.05200000","low":"0.05190000","close":"0.05200000","volume":"35669.00000000"},{"time":1686357000,"open":"0.05200000","high":"0.05200000","low":"0.05200000","close":"0.05200000","volume":"218.00000000"},{"time":1686357060,"open":"0.05200000","high":"0.05200000","low":"0.05200000","close":"0.05200000","volume":"0.00000000"},{"time":1686357120,"open":"0.05200000","high":"0.05200000","low":"0.05200000","close":"0.05200000","volume":"0.00000000"},{"time":1686357180,"open":"0.05200000","high":"0.05200000","low":"0.05200000","close":"0.05200000","volume":"0.00000000"},{"time":1686357240,"open":"0.05200000","high":"0.05200000","low":"0.05190000","close":"0.05190000","volume":"9015.00000000"},{"time":1686357300,"open":"0.05190000","high":"0.05190000","low":"0.05190000","close":"0.05190000","volume":"0.00000000"},{"time":1686357360,"open":"0.05190000","high":"0.05190000","low":"0.05190000","close":"0.05190000","volume":"1722.00000000"},{"time":1686357420,"open":"0.05190000","high":"0.05190000","low":"0.05190000","close":"0.05190000","volume":"0.00000000"},{"time":1686357480,"open":"0.05180000","high":"0.05180000","low":"0.05160000","close":"0.05170000","volume":"132667.00000000"},{"time":1686357540,"open":"0.05170000","high":"0.05170000","low":"0.05170000","close":"0.05170000","volume":"184497.00000000"},{"time":1686357600,"open":"0.05170000","high":"0.05180000","low":"0.05170000","close":"0.05170000","volume":"11770.00000000"},{"time":1686357660,"open":"0.05170000","high":"0.05170000","low":"0.05170000","close":"0.05170000","volume":"45332.00000000"},{"time":1686357720,"open":"0.05170000","high":"0.05180000","low":"0.05170000","close":"0.05180000","volume":"581.00000000"},{"time":1686357780,"open":"0.05180000","high":"0.05180000","low":"0.05180000","close":"0.05180000","volume":"7670.00000000"},{"time":1686357840,"open":"0.05180000","high":"0.05180000","low":"0.05180000","close":"0.05180000","volume":"13673.00000000"},{"time":1686357900,"open":"0.05180000","high":"0.05190000","low":"0.05180000","close":"0.05190000","volume":"4280.00000000"},{"time":1686357960,"open":"0.05190000","high":"0.05190000","low":"0.05190000","close":"0.05190000","volume":"211.00000000"},{"time":1686358020,"open":"0.05190000","high":"0.05190000","low":"0.05190000","close":"0.05190000","volume":"0.00000000"},{"time":1686358080,"open":"0.05180000","high":"0.05180000","low":"0.05180000","close":"0.05180000","volume":"8590.00000000"},{"time":1686358140,"open":"0.05170000","high":"0.05170000","low":"0.05170000","close":"0.05170000","volume":"7737.00000000"},{"time":1686358200,"open":"0.05160000","high":"0.05160000","low":"0.05150000","close":"0.05160000","volume":"83859.00000000"},{"time":1686358260,"open":"0.05150000","high":"0.05150000","low":"0.05150000","close":"0.05150000","volume":"39617.00000000"},{"time":1686358320,"open":"0.05140000","high":"0.05140000","low":"0.05140000","close":"0.05140000","volume":"35665.00000000"},{"time":1686358380,"open":"0.05150000","high":"0.05160000","low":"0.05140000","close":"0.05150000","volume":"147407.00000000"},{"time":1686358440,"open":"0.05150000","high":"0.05150000","low":"0.05150000","close":"0.05150000","volume":"2770.00000000"},{"time":1686358500,"open":"0.05150000","high":"0.05150000","low":"0.05140000","close":"0.05140000","volume":"5642.00000000"},{"time":1686358560,"open":"0.05150000","high":"0.05150000","low":"0.05140000","close":"0.05140000","volume":"4077.00000000"},{"time":1686358620,"open":"0.05140000","high":"0.05150000","low":"0.05140000","close":"0.05140000","volume":"7538.00000000"},{"time":1686358680,"open":"0.05140000","high":"0.05140000","low":"0.05140000","close":"0.05140000","volume":"0.00000000"},{"time":1686358740,"open":"0.05140000","high":"0.05140000","low":"0.05140000","close":"0.05140000","volume":"0.00000000"},{"time":1686358800,"open":"0.05140000","high":"0.05140000","low":"0.05120000","close":"0.05120000","volume":"562618.00000000"},{"time":1686358860,"open":"0.05120000","high":"0.05130000","low":"0.05110000","close":"0.05130000","volume":"288646.00000000"},{"time":1686358920,"open":"0.05120000","high":"0.05130000","low":"0.05120000","close":"0.05130000","volume":"1481.00000000"},{"time":1686358980,"open":"0.05130000","high":"0.05140000","low":"0.05130000","close":"0.05140000","volume":"53517.00000000"},{"time":1686359040,"open":"0.05130000","high":"0.05140000","low":"0.05130000","close":"0.05130000","volume":"28622.00000000"},{"time":1686359100,"open":"0.05130000","high":"0.05130000","low":"0.05130000","close":"0.05130000","volume":"11339.00000000"},{"time":1686359160,"open":"0.05130000","high":"0.05140000","low":"0.05130000","close":"0.05140000","volume":"40202.00000000"},{"time":1686359220,"open":"0.05140000","high":"0.05140000","low":"0.05140000","close":"0.05140000","volume":"0.00000000"},{"time":1686359280,"open":"0.05150000","high":"0.05150000","low":"0.05150000","close":"0.05150000","volume":"35558.00000000"},{"time":1686359340,"open":"0.05150000","high":"0.05170000","low":"0.05150000","close":"0.05170000","volume":"30044.00000000"},{"time":1686359400,"open":"0.05170000","high":"0.05170000","low":"0.05170000","close":"0.05170000","volume":"64010.00000000"},{"time":1686359460,"open":"0.05170000","high":"0.05170000","low":"0.05170000","close":"0.05170000","volume":"2321.00000000"},{"time":1686359520,"open":"0.05170000","high":"0.05170000","low":"0.05170000","close":"0.05170000","volume":"0.00000000"},{"time":1686359580,"open":"0.05180000","high":"0.05180000","low":"0.05180000","close":"0.05180000","volume":"2062.00000000"},{"time":1686359640,"open":"0.05170000","high":"0.05180000","low":"0.05170000","close":"0.05170000","volume":"15305.00000000"},{"time":1686359700,"open":"0.05170000","high":"0.05170000","low":"0.05170000","close":"0.05170000","volume":"460.00000000"},{"time":1686359760,"open":"0.05160000","high":"0.05160000","low":"0.05150000","close":"0.05150000","volume":"21163.00000000"},{"time":1686359820,"open":"0.05160000","high":"0.05160000","low":"0.05160000","close":"0.05160000","volume":"1016.00000000"},{"time":1686359880,"open":"0.05160000","high":"0.05160000","low":"0.05160000","close":"0.05160000","volume":"0.00000000"},{"time":1686359940,"open":"0.05160000","high":"0.05160000","low":"0.05160000","close":"0.05160000","volume":"0.00000000"},{"time":1686360000,"open":"0.05150000","high":"0.05150000","low":"0.05140000","close":"0.05150000","volume":"994.00000000"},{"time":1686360060,"open":"0.05150000","high":"0.05150000","low":"0.05150000","close":"0.05150000","volume":"0.00000000"},{"time":1686360120,"open":"0.05150000","high":"0.05150000","low":"0.05140000","close":"0.05140000","volume":"19316.00000000"},{"time":1686360180,"open":"0.05140000","high":"0.05140000","low":"0.05140000","close":"0.05140000","volume":"0.00000000"},{"time":1686360240,"open":"0.05130000","high":"0.05140000","low":"0.05130000","close":"0.05140000","volume":"11467.00000000"},{"time":1686360300,"open":"0.05130000","high":"0.05130000","low":"0.05130000","close":"0.05130000","volume":"12119.00000000"},{"time":1686360360,"open":"0.05130000","high":"0.05140000","low":"0.05120000","close":"0.05130000","volume":"68413.00000000"},{"time":1686360420,"open":"0.05140000","high":"0.05140000","low":"0.05130000","close":"0.05130000","volume":"10686.00000000"},{"time":1686360480,"open":"0.05130000","high":"0.05130000","low":"0.05130000","close":"0.05130000","volume":"7740.00000000"},{"time":1686360540,"open":"0.05140000","high":"0.05150000","low":"0.05140000","close":"0.05150000","volume":"41036.00000000"},{"time":1686360600,"open":"0.05140000","high":"0.05140000","low":"0.05140000","close":"0.05140000","volume":"6096.00000000"},{"time":1686360660,"open":"0.05130000","high":"0.05130000","low":"0.05120000","close":"0.05120000","volume":"1577.00000000"},{"time":1686360720,"open":"0.05130000","high":"0.05130000","low":"0.05130000","close":"0.05130000","volume":"578.00000000"},{"time":1686360780,"open":"0.05120000","high":"0.05120000","low":"0.05120000","close":"0.05120000","volume":"7633.00000000"},{"time":1686360840,"open":"0.05110000","high":"0.05110000","low":"0.05100000","close":"0.05110000","volume":"110459.00000000"},{"time":1686360900,"open":"0.05110000","high":"0.05120000","low":"0.05110000","close":"0.05110000","volume":"237646.00000000"},{"time":1686360960,"open":"0.05120000","high":"0.05130000","low":"0.05120000","close":"0.05130000","volume":"63609.00000000"},{"time":1686361020,"open":"0.05120000","high":"0.05130000","low":"0.05120000","close":"0.05130000","volume":"13912.00000000"},{"time":1686361080,"open":"0.05120000","high":"0.05120000","low":"0.05120000","close":"0.05120000","volume":"1497.00000000"},{"time":1686361140,"open":"0.05120000","high":"0.05120000","low":"0.05110000","close":"0.05110000","volume":"10007.00000000"},{"time":1686361200,"open":"0.05110000","high":"0.05120000","low":"0.05110000","close":"0.05120000","volume":"24203.00000000"},{"time":1686361260,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"667.00000000"},{"time":1686361320,"open":"0.05110000","high":"0.05120000","low":"0.05110000","close":"0.05110000","volume":"2430.00000000"},{"time":1686361380,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"15099.00000000"},{"time":1686361440,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"0.00000000"},{"time":1686361500,"open":"0.05110000","high":"0.05120000","low":"0.05110000","close":"0.05120000","volume":"24104.00000000"},{"time":1686361560,"open":"0.05120000","high":"0.05120000","low":"0.05120000","close":"0.05120000","volume":"1201.00000000"},{"time":1686361620,"open":"0.05120000","high":"0.05130000","low":"0.05120000","close":"0.05120000","volume":"64993.00000000"},{"time":1686361680,"open":"0.05110000","high":"0.05110000","low":"0.05090000","close":"0.05100000","volume":"24747.00000000"},{"time":1686361740,"open":"0.05100000","high":"0.05100000","low":"0.05080000","close":"0.05080000","volume":"128871.00000000"},{"time":1686361800,"open":"0.05070000","high":"0.05070000","low":"0.05050000","close":"0.05070000","volume":"95512.00000000"},{"time":1686361860,"open":"0.05070000","high":"0.05090000","low":"0.05070000","close":"0.05080000","volume":"22082.00000000"},{"time":1686361920,"open":"0.05080000","high":"0.05100000","low":"0.05080000","close":"0.05090000","volume":"45003.00000000"},{"time":1686361980,"open":"0.05100000","high":"0.05110000","low":"0.05100000","close":"0.05110000","volume":"64195.00000000"},{"time":1686362040,"open":"0.05100000","high":"0.05100000","low":"0.05090000","close":"0.05100000","volume":"26511.00000000"},{"time":1686362100,"open":"0.05100000","high":"0.05110000","low":"0.05100000","close":"0.05100000","volume":"5923.00000000"},{"time":1686362160,"open":"0.05100000","high":"0.05110000","low":"0.05090000","close":"0.05110000","volume":"18122.00000000"},{"time":1686362220,"open":"0.05100000","high":"0.05110000","low":"0.05100000","close":"0.05100000","volume":"5929.00000000"},{"time":1686362280,"open":"0.05100000","high":"0.05100000","low":"0.05090000","close":"0.05100000","volume":"11198.00000000"},{"time":1686362340,"open":"0.05110000","high":"0.05110000","low":"0.05100000","close":"0.05100000","volume":"21197.00000000"},{"time":1686362400,"open":"0.05100000","high":"0.05110000","low":"0.05100000","close":"0.05110000","volume":"51443.00000000"},{"time":1686362460,"open":"0.05110000","high":"0.05110000","low":"0.05100000","close":"0.05100000","volume":"3965.00000000"},{"time":1686362520,"open":"0.05110000","high":"0.05110000","low":"0.05100000","close":"0.05110000","volume":"10424.00000000"},{"time":1686362580,"open":"0.05100000","high":"0.05100000","low":"0.05100000","close":"0.05100000","volume":"5016.00000000"},{"time":1686362640,"open":"0.05100000","high":"0.05100000","low":"0.05100000","close":"0.05100000","volume":"0.00000000"},{"time":1686362700,"open":"0.05100000","high":"0.05100000","low":"0.05100000","close":"0.05100000","volume":"47446.00000000"},{"time":1686362760,"open":"0.05100000","high":"0.05110000","low":"0.05100000","close":"0.05110000","volume":"5433.00000000"},{"time":1686362820,"open":"0.05110000","high":"0.05120000","low":"0.05110000","close":"0.05120000","volume":"18057.00000000"},{"time":1686362880,"open":"0.05110000","high":"0.05130000","low":"0.05110000","close":"0.05130000","volume":"84690.00000000"},{"time":1686362940,"open":"0.05130000","high":"0.05130000","low":"0.05130000","close":"0.05130000","volume":"860.00000000"},{"time":1686363000,"open":"0.05130000","high":"0.05130000","low":"0.05130000","close":"0.05130000","volume":"29530.00000000"},{"time":1686363060,"open":"0.05130000","high":"0.05140000","low":"0.05130000","close":"0.05140000","volume":"10767.00000000"},{"time":1686363120,"open":"0.05130000","high":"0.05140000","low":"0.05130000","close":"0.05140000","volume":"574.00000000"},{"time":1686363180,"open":"0.05130000","high":"0.05140000","low":"0.05130000","close":"0.05140000","volume":"19583.00000000"},{"time":1686363240,"open":"0.05140000","high":"0.05140000","low":"0.05140000","close":"0.05140000","volume":"31209.00000000"},{"time":1686363300,"open":"0.05140000","high":"0.05150000","low":"0.05140000","close":"0.05140000","volume":"27480.00000000"},{"time":1686363360,"open":"0.05130000","high":"0.05130000","low":"0.05130000","close":"0.05130000","volume":"5771.00000000"},{"time":1686363420,"open":"0.05120000","high":"0.05120000","low":"0.05120000","close":"0.05120000","volume":"599.00000000"},{"time":1686363480,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"1294.00000000"},{"time":1686363540,"open":"0.05120000","high":"0.05120000","low":"0.05120000","close":"0.05120000","volume":"18189.00000000"},{"time":1686363600,"open":"0.05120000","high":"0.05120000","low":"0.05120000","close":"0.05120000","volume":"0.00000000"},{"time":1686363660,"open":"0.05120000","high":"0.05120000","low":"0.05120000","close":"0.05120000","volume":"0.00000000"},{"time":1686363720,"open":"0.05120000","high":"0.05120000","low":"0.05110000","close":"0.05110000","volume":"20725.00000000"},{"time":1686363780,"open":"0.05120000","high":"0.05120000","low":"0.05110000","close":"0.05120000","volume":"4307.00000000"},{"time":1686363840,"open":"0.05120000","high":"0.05120000","low":"0.05120000","close":"0.05120000","volume":"0.00000000"},{"time":1686363900,"open":"0.05120000","high":"0.05120000","low":"0.05110000","close":"0.05110000","volume":"1609.00000000"},{"time":1686363960,"open":"0.05120000","high":"0.05130000","low":"0.05120000","close":"0.05130000","volume":"54920.00000000"},{"time":1686364020,"open":"0.05120000","high":"0.05120000","low":"0.05120000","close":"0.05120000","volume":"380.00000000"},{"time":1686364080,"open":"0.05120000","high":"0.05140000","low":"0.05120000","close":"0.05130000","volume":"22653.00000000"},{"time":1686364140,"open":"0.05130000","high":"0.05130000","low":"0.05130000","close":"0.05130000","volume":"3600.00000000"},{"time":1686364200,"open":"0.05140000","high":"0.05140000","low":"0.05130000","close":"0.05130000","volume":"18062.00000000"},{"time":1686364260,"open":"0.05120000","high":"0.05120000","low":"0.05120000","close":"0.05120000","volume":"2541.00000000"},{"time":1686364320,"open":"0.05110000","high":"0.05110000","low":"0.05100000","close":"0.05110000","volume":"12097.00000000"},{"time":1686364380,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"10491.00000000"},{"time":1686364440,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"2152.00000000"},{"time":1686364500,"open":"0.05110000","high":"0.05120000","low":"0.05110000","close":"0.05110000","volume":"27616.00000000"},{"time":1686364560,"open":"0.05110000","high":"0.05120000","low":"0.05110000","close":"0.05120000","volume":"6256.00000000"},{"time":1686364620,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"16969.00000000"},{"time":1686364680,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"13439.00000000"},{"time":1686364740,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"0.00000000"},{"time":1686364800,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"0.00000000"},{"time":1686364860,"open":"0.05100000","high":"0.05100000","low":"0.05100000","close":"0.05100000","volume":"343.00000000"},{"time":1686364920,"open":"0.05090000","high":"0.05090000","low":"0.05080000","close":"0.05080000","volume":"10102.00000000"},{"time":1686364980,"open":"0.05070000","high":"0.05080000","low":"0.05060000","close":"0.05060000","volume":"217191.00000000"},{"time":1686365040,"open":"0.05060000","high":"0.05060000","low":"0.05030000","close":"0.05050000","volume":"134097.00000000"},{"time":1686365100,"open":"0.05050000","high":"0.05080000","low":"0.05050000","close":"0.05080000","volume":"73316.00000000"},{"time":1686365160,"open":"0.05080000","high":"0.05080000","low":"0.05080000","close":"0.05080000","volume":"35102.00000000"},{"time":1686365220,"open":"0.05090000","high":"0.05110000","low":"0.05090000","close":"0.05090000","volume":"75484.00000000"},{"time":1686365280,"open":"0.05090000","high":"0.05090000","low":"0.05080000","close":"0.05090000","volume":"44014.00000000"},{"time":1686365340,"open":"0.05090000","high":"0.05090000","low":"0.05090000","close":"0.05090000","volume":"4938.00000000"},{"time":1686365400,"open":"0.05090000","high":"0.05090000","low":"0.05090000","close":"0.05090000","volume":"5554.00000000"},{"time":1686365460,"open":"0.05090000","high":"0.05090000","low":"0.05080000","close":"0.05090000","volume":"21164.00000000"},{"time":1686365520,"open":"0.05090000","high":"0.05090000","low":"0.05080000","close":"0.05080000","volume":"3534.00000000"},{"time":1686365580,"open":"0.05080000","high":"0.05080000","low":"0.05080000","close":"0.05080000","volume":"202.00000000"},{"time":1686365640,"open":"0.05080000","high":"0.05080000","low":"0.05070000","close":"0.05080000","volume":"193191.00000000"},{"time":1686365700,"open":"0.05070000","high":"0.05070000","low":"0.05070000","close":"0.05070000","volume":"12608.00000000"},{"time":1686365760,"open":"0.05070000","high":"0.05080000","low":"0.05060000","close":"0.05060000","volume":"27689.00000000"},{"time":1686365820,"open":"0.05050000","high":"0.05060000","low":"0.05040000","close":"0.05060000","volume":"65659.00000000"},{"time":1686365880,"open":"0.05060000","high":"0.05080000","low":"0.05060000","close":"0.05070000","volume":"90017.00000000"},{"time":1686365940,"open":"0.05070000","high":"0.05100000","low":"0.05070000","close":"0.05090000","volume":"57833.00000000"},{"time":1686366000,"open":"0.05090000","high":"0.05090000","low":"0.05080000","close":"0.05090000","volume":"354011.00000000"},{"time":1686366060,"open":"0.05090000","high":"0.05090000","low":"0.05080000","close":"0.05090000","volume":"91616.00000000"},{"time":1686366120,"open":"0.05080000","high":"0.05090000","low":"0.05080000","close":"0.05090000","volume":"15361.00000000"},{"time":1686366180,"open":"0.05090000","high":"0.05090000","low":"0.05090000","close":"0.05090000","volume":"0.00000000"},{"time":1686366240,"open":"0.05090000","high":"0.05090000","low":"0.05090000","close":"0.05090000","volume":"0.00000000"},{"time":1686366300,"open":"0.05080000","high":"0.05090000","low":"0.05070000","close":"0.05080000","volume":"285263.00000000"},{"time":1686366360,"open":"0.05080000","high":"0.05080000","low":"0.05080000","close":"0.05080000","volume":"0.00000000"},{"time":1686366420,"open":"0.05090000","high":"0.05090000","low":"0.05090000","close":"0.05090000","volume":"35082.00000000"},{"time":1686366480,"open":"0.05100000","high":"0.05110000","low":"0.05100000","close":"0.05100000","volume":"34976.00000000"},{"time":1686366540,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"5000.00000000"},{"time":1686366600,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"28303.00000000"},{"time":1686366660,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"17791.00000000"},{"time":1686366720,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"0.00000000"},{"time":1686366780,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"0.00000000"},{"time":1686366840,"open":"0.05120000","high":"0.05120000","low":"0.05110000","close":"0.05110000","volume":"592.00000000"},{"time":1686366900,"open":"0.05110000","high":"0.05110000","low":"0.05100000","close":"0.05110000","volume":"270233.00000000"},{"time":1686366960,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"0.00000000"},{"time":1686367020,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"1600.00000000"},{"time":1686367080,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"0.00000000"},{"time":1686367140,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"0.00000000"},{"time":1686367200,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"244.00000000"},{"time":1686367260,"open":"0.05110000","high":"0.05110000","low":"0.05100000","close":"0.05100000","volume":"96625.00000000"},{"time":1686367320,"open":"0.05100000","high":"0.05100000","low":"0.05100000","close":"0.05100000","volume":"35707.00000000"},{"time":1686367380,"open":"0.05100000","high":"0.05110000","low":"0.05090000","close":"0.05090000","volume":"23155.00000000"},{"time":1686367440,"open":"0.05090000","high":"0.05090000","low":"0.05080000","close":"0.05080000","volume":"18229.00000000"},{"time":1686367500,"open":"0.05080000","high":"0.05080000","low":"0.05080000","close":"0.05080000","volume":"0.00000000"},{"time":1686367560,"open":"0.05080000","high":"0.05080000","low":"0.05080000","close":"0.05080000","volume":"0.00000000"},{"time":1686367620,"open":"0.05090000","high":"0.05090000","low":"0.05090000","close":"0.05090000","volume":"982.00000000"},{"time":1686367680,"open":"0.05080000","high":"0.05080000","low":"0.05060000","close":"0.05060000","volume":"13667.00000000"},{"time":1686367740,"open":"0.05060000","high":"0.05060000","low":"0.05060000","close":"0.05060000","volume":"26817.00000000"},{"time":1686367800,"open":"0.05060000","high":"0.05070000","low":"0.05050000","close":"0.05060000","volume":"197662.00000000"},{"time":1686367860,"open":"0.05060000","high":"0.05070000","low":"0.05060000","close":"0.05060000","volume":"44230.00000000"},{"time":1686367920,"open":"0.05060000","high":"0.05060000","low":"0.05050000","close":"0.05050000","volume":"8328.00000000"},{"time":1686367980,"open":"0.05040000","high":"0.05040000","low":"0.05030000","close":"0.05030000","volume":"85859.00000000"},{"time":1686368040,"open":"0.05020000","high":"0.05040000","low":"0.05020000","close":"0.05030000","volume":"105351.00000000"},{"time":1686368100,"open":"0.05040000","high":"0.05040000","low":"0.05040000","close":"0.05040000","volume":"24921.00000000"},{"time":1686368160,"open":"0.05030000","high":"0.05030000","low":"0.05030000","close":"0.05030000","volume":"3656.00000000"},{"time":1686368220,"open":"0.05020000","high":"0.05020000","low":"0.05010000","close":"0.05020000","volume":"36252.00000000"},{"time":1686368280,"open":"0.05010000","high":"0.05020000","low":"0.05000000","close":"0.05000000","volume":"534769.00000000"},{"time":1686368340,"open":"0.05000000","high":"0.05020000","low":"0.04970000","close":"0.05000000","volume":"752664.00000000"},{"time":1686368400,"open":"0.05000000","high":"0.05020000","low":"0.05000000","close":"0.05020000","volume":"724279.00000000"},{"time":1686368460,"open":"0.05020000","high":"0.05020000","low":"0.05010000","close":"0.05010000","volume":"23469.00000000"},{"time":1686368520,"open":"0.05020000","high":"0.05020000","low":"0.05010000","close":"0.05020000","volume":"71279.00000000"},{"time":1686368580,"open":"0.05020000","high":"0.05020000","low":"0.05010000","close":"0.05020000","volume":"4599.00000000"},{"time":1686368640,"open":"0.05020000","high":"0.05020000","low":"0.05020000","close":"0.05020000","volume":"0.00000000"},{"time":1686368700,"open":"0.05020000","high":"0.05020000","low":"0.05020000","close":"0.05020000","volume":"0.00000000"},{"time":1686368760,"open":"0.05020000","high":"0.05030000","low":"0.05020000","close":"0.05030000","volume":"70877.00000000"},{"time":1686368820,"open":"0.05020000","high":"0.05030000","low":"0.05020000","close":"0.05030000","volume":"5059.00000000"},{"time":1686368880,"open":"0.05020000","high":"0.05030000","low":"0.05020000","close":"0.05030000","volume":"63264.00000000"},{"time":1686368940,"open":"0.05040000","high":"0.05040000","low":"0.05040000","close":"0.05040000","volume":"15070.00000000"},{"time":1686369000,"open":"0.05030000","high":"0.05030000","low":"0.05020000","close":"0.05020000","volume":"191637.00000000"},{"time":1686369060,"open":"0.05020000","high":"0.05020000","low":"0.05020000","close":"0.05020000","volume":"0.00000000"},{"time":1686369120,"open":"0.05010000","high":"0.05020000","low":"0.05010000","close":"0.05020000","volume":"41043.00000000"},{"time":1686369180,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"6700.00000000"},{"time":1686369240,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"3506.00000000"},{"time":1686369300,"open":"0.05010000","high":"0.05010000","low":"0.05000000","close":"0.05010000","volume":"2989.00000000"},{"time":1686369360,"open":"0.05000000","high":"0.05000000","low":"0.04990000","close":"0.04990000","volume":"34586.00000000"},{"time":1686369420,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"6454.00000000"},{"time":1686369480,"open":"0.05000000","high":"0.05000000","low":"0.05000000","close":"0.05000000","volume":"1013.00000000"},{"time":1686369540,"open":"0.04990000","high":"0.05000000","low":"0.04990000","close":"0.05000000","volume":"6817.00000000"},{"time":1686369600,"open":"0.04990000","high":"0.04990000","low":"0.04980000","close":"0.04980000","volume":"121404.00000000"},{"time":1686369660,"open":"0.04990000","high":"0.04990000","low":"0.04980000","close":"0.04980000","volume":"5492.00000000"},{"time":1686369720,"open":"0.04970000","high":"0.05000000","low":"0.04970000","close":"0.05000000","volume":"121542.00000000"},{"time":1686369780,"open":"0.05000000","high":"0.05000000","low":"0.05000000","close":"0.05000000","volume":"2344.00000000"},{"time":1686369840,"open":"0.05000000","high":"0.05000000","low":"0.05000000","close":"0.05000000","volume":"18279.00000000"},{"time":1686369900,"open":"0.05000000","high":"0.05010000","low":"0.05000000","close":"0.05010000","volume":"256863.00000000"},{"time":1686369960,"open":"0.05010000","high":"0.05010000","low":"0.05000000","close":"0.05010000","volume":"31143.00000000"},{"time":1686370020,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"0.00000000"},{"time":1686370080,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"41616.00000000"},{"time":1686370140,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"4709.00000000"},{"time":1686370200,"open":"0.05010000","high":"0.05010000","low":"0.05000000","close":"0.05000000","volume":"10025.00000000"},{"time":1686370260,"open":"0.05000000","high":"0.05000000","low":"0.04990000","close":"0.05000000","volume":"125145.00000000"}]
BTC-USDT
COTI/USDT
Price0.05730000
24h Change -4.181%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000