Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686311940,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"0.00000000"},{"time":1686312000,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"0.00000000"},{"time":1686312060,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"0.00000000"},{"time":1686312120,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"35596.80000000"},{"time":1686312180,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"10987.40000000"},{"time":1686312240,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686312300,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686312360,"open":"0.00733000","high":"0.00733000","low":"0.00732000","close":"0.00732000","volume":"414363.30000000"},{"time":1686312420,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"0.00000000"},{"time":1686312480,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"0.00000000"},{"time":1686312540,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"0.00000000"},{"time":1686312600,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"19238.00000000"},{"time":1686312660,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"6927.30000000"},{"time":1686312720,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"0.00000000"},{"time":1686312780,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"0.00000000"},{"time":1686312840,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"5848.00000000"},{"time":1686312900,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686312960,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686313020,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686313080,"open":"0.00733000","high":"0.00733000","low":"0.00732000","close":"0.00732000","volume":"4521.20000000"},{"time":1686313140,"open":"0.00733000","high":"0.00733000","low":"0.00732000","close":"0.00732000","volume":"7250.20000000"},{"time":1686313200,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"0.00000000"},{"time":1686313260,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"10141.90000000"},{"time":1686313320,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"30000.00000000"},{"time":1686313380,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"0.00000000"},{"time":1686313440,"open":"0.00733000","high":"0.00733000","low":"0.00732000","close":"0.00732000","volume":"45975.10000000"},{"time":1686313500,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"51850.40000000"},{"time":1686313560,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686313620,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686313680,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"1793.80000000"},{"time":1686313740,"open":"0.00733000","high":"0.00733000","low":"0.00732000","close":"0.00732000","volume":"181738.30000000"},{"time":1686313800,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"51001.00000000"},{"time":1686313860,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"0.00000000"},{"time":1686313920,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"0.00000000"},{"time":1686313980,"open":"0.00734000","high":"0.00734000","low":"0.00733000","close":"0.00733000","volume":"282791.10000000"},{"time":1686314040,"open":"0.00734000","high":"0.00735000","low":"0.00734000","close":"0.00734000","volume":"79635.00000000"},{"time":1686314100,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"0.00000000"},{"time":1686314160,"open":"0.00733000","high":"0.00734000","low":"0.00733000","close":"0.00734000","volume":"8511.90000000"},{"time":1686314220,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"76952.00000000"},{"time":1686314280,"open":"0.00734000","high":"0.00735000","low":"0.00734000","close":"0.00735000","volume":"97225.40000000"},{"time":1686314340,"open":"0.00735000","high":"0.00735000","low":"0.00735000","close":"0.00735000","volume":"0.00000000"},{"time":1686314400,"open":"0.00735000","high":"0.00735000","low":"0.00735000","close":"0.00735000","volume":"0.00000000"},{"time":1686314460,"open":"0.00735000","high":"0.00735000","low":"0.00735000","close":"0.00735000","volume":"0.00000000"},{"time":1686314520,"open":"0.00735000","high":"0.00735000","low":"0.00735000","close":"0.00735000","volume":"0.00000000"},{"time":1686314580,"open":"0.00735000","high":"0.00735000","low":"0.00735000","close":"0.00735000","volume":"0.00000000"},{"time":1686314640,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"135455.10000000"},{"time":1686314700,"open":"0.00735000","high":"0.00735000","low":"0.00735000","close":"0.00735000","volume":"60243.40000000"},{"time":1686314760,"open":"0.00735000","high":"0.00735000","low":"0.00735000","close":"0.00735000","volume":"0.00000000"},{"time":1686314820,"open":"0.00735000","high":"0.00735000","low":"0.00735000","close":"0.00735000","volume":"0.00000000"},{"time":1686314880,"open":"0.00735000","high":"0.00735000","low":"0.00735000","close":"0.00735000","volume":"0.00000000"},{"time":1686314940,"open":"0.00735000","high":"0.00735000","low":"0.00735000","close":"0.00735000","volume":"0.00000000"},{"time":1686315000,"open":"0.00734000","high":"0.00736000","low":"0.00734000","close":"0.00736000","volume":"42973.90000000"},{"time":1686315060,"open":"0.00735000","high":"0.00735000","low":"0.00734000","close":"0.00734000","volume":"75139.00000000"},{"time":1686315120,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"0.00000000"},{"time":1686315180,"open":"0.00736000","high":"0.00736000","low":"0.00736000","close":"0.00736000","volume":"5480.10000000"},{"time":1686315240,"open":"0.00736000","high":"0.00736000","low":"0.00736000","close":"0.00736000","volume":"0.00000000"},{"time":1686315300,"open":"0.00736000","high":"0.00736000","low":"0.00736000","close":"0.00736000","volume":"0.00000000"},{"time":1686315360,"open":"0.00736000","high":"0.00736000","low":"0.00736000","close":"0.00736000","volume":"0.00000000"},{"time":1686315420,"open":"0.00736000","high":"0.00736000","low":"0.00736000","close":"0.00736000","volume":"0.00000000"},{"time":1686315480,"open":"0.00736000","high":"0.00737000","low":"0.00735000","close":"0.00737000","volume":"292066.90000000"},{"time":1686315540,"open":"0.00736000","high":"0.00737000","low":"0.00736000","close":"0.00737000","volume":"356336.80000000"},{"time":1686315600,"open":"0.00737000","high":"0.00737000","low":"0.00737000","close":"0.00737000","volume":"0.00000000"},{"time":1686315660,"open":"0.00737000","high":"0.00737000","low":"0.00737000","close":"0.00737000","volume":"0.00000000"},{"time":1686315720,"open":"0.00736000","high":"0.00736000","low":"0.00736000","close":"0.00736000","volume":"89831.70000000"},{"time":1686315780,"open":"0.00736000","high":"0.00736000","low":"0.00736000","close":"0.00736000","volume":"1533.60000000"},{"time":1686315840,"open":"0.00736000","high":"0.00736000","low":"0.00736000","close":"0.00736000","volume":"145879.90000000"},{"time":1686315900,"open":"0.00736000","high":"0.00736000","low":"0.00736000","close":"0.00736000","volume":"0.00000000"},{"time":1686315960,"open":"0.00736000","high":"0.00736000","low":"0.00736000","close":"0.00736000","volume":"0.00000000"},{"time":1686316020,"open":"0.00735000","high":"0.00735000","low":"0.00735000","close":"0.00735000","volume":"63354.70000000"},{"time":1686316080,"open":"0.00735000","high":"0.00735000","low":"0.00735000","close":"0.00735000","volume":"0.00000000"},{"time":1686316140,"open":"0.00735000","high":"0.00735000","low":"0.00735000","close":"0.00735000","volume":"0.00000000"},{"time":1686316200,"open":"0.00735000","high":"0.00735000","low":"0.00735000","close":"0.00735000","volume":"100126.50000000"},{"time":1686316260,"open":"0.00735000","high":"0.00735000","low":"0.00735000","close":"0.00735000","volume":"0.00000000"},{"time":1686316320,"open":"0.00735000","high":"0.00735000","low":"0.00735000","close":"0.00735000","volume":"0.00000000"},{"time":1686316380,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"692923.70000000"},{"time":1686316440,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"0.00000000"},{"time":1686316500,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"0.00000000"},{"time":1686316560,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"176150.00000000"},{"time":1686316620,"open":"0.00734000","high":"0.00736000","low":"0.00734000","close":"0.00736000","volume":"569806.20000000"},{"time":1686316680,"open":"0.00735000","high":"0.00736000","low":"0.00735000","close":"0.00736000","volume":"341077.70000000"},{"time":1686316740,"open":"0.00737000","high":"0.00737000","low":"0.00737000","close":"0.00737000","volume":"6784.20000000"},{"time":1686316800,"open":"0.00737000","high":"0.00737000","low":"0.00737000","close":"0.00737000","volume":"1356.80000000"},{"time":1686316860,"open":"0.00737000","high":"0.00737000","low":"0.00737000","close":"0.00737000","volume":"4229.80000000"},{"time":1686316920,"open":"0.00736000","high":"0.00736000","low":"0.00736000","close":"0.00736000","volume":"4749.00000000"},{"time":1686316980,"open":"0.00736000","high":"0.00736000","low":"0.00736000","close":"0.00736000","volume":"0.00000000"},{"time":1686317040,"open":"0.00736000","high":"0.00737000","low":"0.00736000","close":"0.00737000","volume":"36421.30000000"},{"time":1686317100,"open":"0.00737000","high":"0.00737000","low":"0.00737000","close":"0.00737000","volume":"57472.90000000"},{"time":1686317160,"open":"0.00737000","high":"0.00737000","low":"0.00737000","close":"0.00737000","volume":"0.00000000"},{"time":1686317220,"open":"0.00737000","high":"0.00737000","low":"0.00735000","close":"0.00735000","volume":"609562.60000000"},{"time":1686317280,"open":"0.00735000","high":"0.00735000","low":"0.00735000","close":"0.00735000","volume":"0.00000000"},{"time":1686317340,"open":"0.00735000","high":"0.00735000","low":"0.00733000","close":"0.00733000","volume":"691168.70000000"},{"time":1686317400,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"2479.50000000"},{"time":1686317460,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686317520,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"8920.30000000"},{"time":1686317580,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"0.00000000"},{"time":1686317640,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"1532.00000000"},{"time":1686317700,"open":"0.00733000","high":"0.00733000","low":"0.00732000","close":"0.00732000","volume":"25907.80000000"},{"time":1686317760,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"18276.00000000"},{"time":1686317820,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"227091.50000000"},{"time":1686317880,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"43151.70000000"},{"time":1686317940,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"0.00000000"},{"time":1686318000,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"0.00000000"},{"time":1686318060,"open":"0.00734000","high":"0.00734000","low":"0.00728000","close":"0.00733000","volume":"2383247.20000000"},{"time":1686318120,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686318180,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686318240,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686318300,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686318360,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"7881.00000000"},{"time":1686318420,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"0.00000000"},{"time":1686318480,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"76952.00000000"},{"time":1686318540,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686318600,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686318660,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"31260.00000000"},{"time":1686318720,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"24097.60000000"},{"time":1686318780,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"6807.00000000"},{"time":1686318840,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"30022.90000000"},{"time":1686318900,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686318960,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"4343.40000000"},{"time":1686319020,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686319080,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"1957.70000000"},{"time":1686319140,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686319200,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"57714.00000000"},{"time":1686319260,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"27403.30000000"},{"time":1686319320,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"19238.00000000"},{"time":1686319380,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686319440,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686319500,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686319560,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"5000.50000000"},{"time":1686319620,"open":"0.00732000","high":"0.00732000","low":"0.00731000","close":"0.00731000","volume":"329078.00000000"},{"time":1686319680,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686319740,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"21857.90000000"},{"time":1686319800,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"6860.60000000"},{"time":1686319860,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"0.00000000"},{"time":1686319920,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"2068.00000000"},{"time":1686319980,"open":"0.00731000","high":"0.00733000","low":"0.00731000","close":"0.00733000","volume":"202882.40000000"},{"time":1686320040,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686320100,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"35500.00000000"},{"time":1686320160,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"0.00000000"},{"time":1686320220,"open":"0.00733000","high":"0.00734000","low":"0.00733000","close":"0.00734000","volume":"133911.30000000"},{"time":1686320280,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"33887.40000000"},{"time":1686320340,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"37076.70000000"},{"time":1686320400,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"3055.30000000"},{"time":1686320460,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686320520,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"2512.10000000"},{"time":1686320580,"open":"0.00734000","high":"0.00734000","low":"0.00733000","close":"0.00734000","volume":"35864.60000000"},{"time":1686320640,"open":"0.00734000","high":"0.00735000","low":"0.00734000","close":"0.00734000","volume":"189774.80000000"},{"time":1686320700,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"107684.90000000"},{"time":1686320760,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"0.00000000"},{"time":1686320820,"open":"0.00734000","high":"0.00734000","low":"0.00734000","close":"0.00734000","volume":"0.00000000"},{"time":1686320880,"open":"0.00734000","high":"0.00734000","low":"0.00733000","close":"0.00733000","volume":"7862.20000000"},{"time":1686320940,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"29201.80000000"},{"time":1686321000,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686321060,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"5269.70000000"},{"time":1686321120,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"0.00000000"},{"time":1686321180,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"5400.00000000"},{"time":1686321240,"open":"0.00733000","high":"0.00733000","low":"0.00733000","close":"0.00733000","volume":"97224.40000000"},{"time":1686321300,"open":"0.00733000","high":"0.00733000","low":"0.00731000","close":"0.00731000","volume":"178340.50000000"},{"time":1686321360,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686321420,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686321480,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686321540,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686321600,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686321660,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686321720,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686321780,"open":"0.00731000","high":"0.00731000","low":"0.00729000","close":"0.00729000","volume":"24928.00000000"},{"time":1686321840,"open":"0.00730000","high":"0.00731000","low":"0.00730000","close":"0.00731000","volume":"120303.20000000"},{"time":1686321900,"open":"0.00730000","high":"0.00730000","low":"0.00729000","close":"0.00729000","volume":"66859.20000000"},{"time":1686321960,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686322020,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686322080,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686322140,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"26316.40000000"},{"time":1686322200,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"2497.50000000"},{"time":1686322260,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"167996.70000000"},{"time":1686322320,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686322380,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686322440,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686322500,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"17018.90000000"},{"time":1686322560,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686322620,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"1897.40000000"},{"time":1686322680,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686322740,"open":"0.00731000","high":"0.00731000","low":"0.00730000","close":"0.00730000","volume":"354509.10000000"},{"time":1686322800,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686322860,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686322920,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686322980,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686323040,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"61606.40000000"},{"time":1686323100,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"23930.00000000"},{"time":1686323160,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686323220,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686323280,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686323340,"open":"0.00731000","high":"0.00731000","low":"0.00730000","close":"0.00730000","volume":"20944.70000000"},{"time":1686323400,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686323460,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686323520,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686323580,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686323640,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"5518.70000000"},{"time":1686323700,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"1909.70000000"},{"time":1686323760,"open":"0.00732000","high":"0.00732000","low":"0.00731000","close":"0.00731000","volume":"232006.00000000"},{"time":1686323820,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686323880,"open":"0.00732000","high":"0.00732000","low":"0.00731000","close":"0.00732000","volume":"478814.30000000"},{"time":1686323940,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"0.00000000"},{"time":1686324000,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"0.00000000"},{"time":1686324060,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"2400.70000000"},{"time":1686324120,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"12743.90000000"},{"time":1686324180,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"32883.80000000"},{"time":1686324240,"open":"0.00731000","high":"0.00732000","low":"0.00731000","close":"0.00732000","volume":"5921.50000000"},{"time":1686324300,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"0.00000000"},{"time":1686324360,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"7535.30000000"},{"time":1686324420,"open":"0.00732000","high":"0.00732000","low":"0.00732000","close":"0.00732000","volume":"0.00000000"},{"time":1686324480,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"25452.80000000"},{"time":1686324540,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686324600,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686324660,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"1487.00000000"},{"time":1686324720,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686324780,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"8283.90000000"},{"time":1686324840,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686324900,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686324960,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686325020,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686325080,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"4714.00000000"},{"time":1686325140,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"154773.60000000"},{"time":1686325200,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"1500.00000000"},{"time":1686325260,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686325320,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686325380,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"79428.60000000"},{"time":1686325440,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686325500,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"21651.60000000"},{"time":1686325560,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686325620,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686325680,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686325740,"open":"0.00729000","high":"0.00729000","low":"0.00722000","close":"0.00727000","volume":"2967740.20000000"},{"time":1686325800,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"123312.80000000"},{"time":1686325860,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686325920,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686325980,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"10059.20000000"},{"time":1686326040,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"295091.20000000"},{"time":1686326100,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"427889.90000000"},{"time":1686326160,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"9444.30000000"},{"time":1686326220,"open":"0.00726000","high":"0.00727000","low":"0.00725000","close":"0.00725000","volume":"26862.90000000"},{"time":1686326280,"open":"0.00726000","high":"0.00727000","low":"0.00726000","close":"0.00727000","volume":"129487.30000000"},{"time":1686326340,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"41020.50000000"},{"time":1686326400,"open":"0.00727000","high":"0.00727000","low":"0.00726000","close":"0.00726000","volume":"35469.20000000"},{"time":1686326460,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686326520,"open":"0.00726000","high":"0.00727000","low":"0.00726000","close":"0.00727000","volume":"4995.30000000"},{"time":1686326580,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686326640,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"9016.20000000"},{"time":1686326700,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686326760,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"33630.90000000"},{"time":1686326820,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686326880,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686326940,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686327000,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686327060,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"1508.90000000"},{"time":1686327120,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686327180,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686327240,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686327300,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686327360,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686327420,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686327480,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"3445.00000000"},{"time":1686327540,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686327600,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686327660,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686327720,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686327780,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"28026.70000000"},{"time":1686327840,"open":"0.00730000","high":"0.00730000","low":"0.00729000","close":"0.00729000","volume":"3071.80000000"},{"time":1686327900,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"43622.80000000"},{"time":1686327960,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"2747.20000000"},{"time":1686328020,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686328080,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686328140,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686328200,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"18259.60000000"},{"time":1686328260,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686328320,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"1955.70000000"},{"time":1686328380,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686328440,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686328500,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"14275.10000000"},{"time":1686328560,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"25678.90000000"},{"time":1686328620,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"2620.00000000"},{"time":1686328680,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"46273.20000000"},{"time":1686328740,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"3000.00000000"},{"time":1686328800,"open":"0.00729000","high":"0.00729000","low":"0.00728000","close":"0.00729000","volume":"39377.10000000"},{"time":1686328860,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686328920,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686328980,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686329040,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"2524.70000000"},{"time":1686329100,"open":"0.00729000","high":"0.00730000","low":"0.00729000","close":"0.00730000","volume":"56173.30000000"},{"time":1686329160,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"2524.70000000"},{"time":1686329220,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"8801.80000000"},{"time":1686329280,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686329340,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686329400,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686329460,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"57952.00000000"},{"time":1686329520,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686329580,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"2880.20000000"},{"time":1686329640,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"2750.00000000"},{"time":1686329700,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"25281.50000000"},{"time":1686329760,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686329820,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686329880,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"43960.80000000"},{"time":1686329940,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686330000,"open":"0.00729000","high":"0.00729000","low":"0.00728000","close":"0.00728000","volume":"7251.40000000"},{"time":1686330060,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686330120,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"8388.70000000"},{"time":1686330180,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"52127.90000000"},{"time":1686330240,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"6706.10000000"},{"time":1686330300,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686330360,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686330420,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686330480,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686330540,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686330600,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686330660,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686330720,"open":"0.00727000","high":"0.00727000","low":"0.00726000","close":"0.00726000","volume":"21138.60000000"},{"time":1686330780,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"17563.70000000"},{"time":1686330840,"open":"0.00726000","high":"0.00726000","low":"0.00725000","close":"0.00725000","volume":"5150.60000000"},{"time":1686330900,"open":"0.00726000","high":"0.00728000","low":"0.00726000","close":"0.00728000","volume":"56889.90000000"},{"time":1686330960,"open":"0.00728000","high":"0.00729000","low":"0.00728000","close":"0.00728000","volume":"157225.10000000"},{"time":1686331020,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686331080,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686331140,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686331200,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686331260,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686331320,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686331380,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"10086.40000000"},{"time":1686331440,"open":"0.00729000","high":"0.00729000","low":"0.00728000","close":"0.00728000","volume":"21888.20000000"},{"time":1686331500,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"2434.80000000"},{"time":1686331560,"open":"0.00729000","high":"0.00729000","low":"0.00728000","close":"0.00728000","volume":"9856.20000000"},{"time":1686331620,"open":"0.00729000","high":"0.00729000","low":"0.00728000","close":"0.00728000","volume":"79057.80000000"},{"time":1686331680,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686331740,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686331800,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686331860,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"37480.90000000"},{"time":1686331920,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686331980,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"215213.80000000"},{"time":1686332040,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"5602.60000000"},{"time":1686332100,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"33065.20000000"},{"time":1686332160,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686332220,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"7322.40000000"},{"time":1686332280,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686332340,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"1775.90000000"},{"time":1686332400,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686332460,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686332520,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"3000.00000000"},{"time":1686332580,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686332640,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"13694.60000000"},{"time":1686332700,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"60000.00000000"},{"time":1686332760,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"1571.20000000"},{"time":1686332820,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686332880,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"4115.20000000"},{"time":1686332940,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"37480.90000000"},{"time":1686333000,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"5000.10000000"},{"time":1686333060,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686333120,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"6868.10000000"},{"time":1686333180,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686333240,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"39967.70000000"},{"time":1686333300,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686333360,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686333420,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686333480,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686333540,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686333600,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"2354.60000000"},{"time":1686333660,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686333720,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686333780,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686333840,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"6821.40000000"},{"time":1686333900,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"18363.90000000"},{"time":1686333960,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686334020,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686334080,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686334140,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686334200,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"1448.60000000"},{"time":1686334260,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686334320,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"2972.60000000"},{"time":1686334380,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"359339.50000000"},{"time":1686334440,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686334500,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"17000.00000000"},{"time":1686334560,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686334620,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"2500.00000000"},{"time":1686334680,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686334740,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686334800,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686334860,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686334920,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"3868.80000000"},{"time":1686334980,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686335040,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"11115.70000000"},{"time":1686335100,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686335160,"open":"0.00728000","high":"0.00729000","low":"0.00728000","close":"0.00729000","volume":"45628.70000000"},{"time":1686335220,"open":"0.00728000","high":"0.00728000","low":"0.00727000","close":"0.00727000","volume":"21879.40000000"},{"time":1686335280,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"12066.00000000"},{"time":1686335340,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686335400,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"105261.00000000"},{"time":1686335460,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686335520,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686335580,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"3690.10000000"},{"time":1686335640,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686335700,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"45055.10000000"},{"time":1686335760,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686335820,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686335880,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"1834.30000000"},{"time":1686335940,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686336000,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"2602.20000000"},{"time":1686336060,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686336120,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"33607.80000000"},{"time":1686336180,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686336240,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686336300,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"22743.00000000"},{"time":1686336360,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686336420,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"2524.20000000"},{"time":1686336480,"open":"0.00727000","high":"0.00727000","low":"0.00725000","close":"0.00725000","volume":"110448.00000000"},{"time":1686336540,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"163898.30000000"},{"time":1686336600,"open":"0.00726000","high":"0.00727000","low":"0.00726000","close":"0.00727000","volume":"7642.00000000"},{"time":1686336660,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686336720,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686336780,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"2518.80000000"},{"time":1686336840,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"69657.90000000"},{"time":1686336900,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686336960,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"2234.90000000"},{"time":1686337020,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686337080,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686337140,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686337200,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686337260,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"41780.10000000"},{"time":1686337320,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"1849.70000000"},{"time":1686337380,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686337440,"open":"0.00726000","high":"0.00728000","low":"0.00726000","close":"0.00728000","volume":"24917.60000000"},{"time":1686337500,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686337560,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"170238.70000000"},{"time":1686337620,"open":"0.00725000","high":"0.00726000","low":"0.00725000","close":"0.00726000","volume":"5452.00000000"},{"time":1686337680,"open":"0.00726000","high":"0.00727000","low":"0.00726000","close":"0.00727000","volume":"33601.90000000"},{"time":1686337740,"open":"0.00727000","high":"0.00727000","low":"0.00726000","close":"0.00726000","volume":"8222.70000000"},{"time":1686337800,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686337860,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"7143.80000000"},{"time":1686337920,"open":"0.00725000","high":"0.00726000","low":"0.00724000","close":"0.00726000","volume":"118633.90000000"},{"time":1686337980,"open":"0.00725000","high":"0.00725000","low":"0.00724000","close":"0.00724000","volume":"257637.00000000"},{"time":1686338040,"open":"0.00724000","high":"0.00725000","low":"0.00724000","close":"0.00724000","volume":"136811.80000000"},{"time":1686338100,"open":"0.00724000","high":"0.00724000","low":"0.00724000","close":"0.00724000","volume":"33723.70000000"},{"time":1686338160,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"2617.00000000"},{"time":1686338220,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"0.00000000"},{"time":1686338280,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"0.00000000"},{"time":1686338340,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"5757.70000000"},{"time":1686338400,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"25395.50000000"},{"time":1686338460,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"0.00000000"},{"time":1686338520,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"6510.30000000"},{"time":1686338580,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"27166.90000000"},{"time":1686338640,"open":"0.00727000","high":"0.00727000","low":"0.00726000","close":"0.00726000","volume":"96588.60000000"},{"time":1686338700,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"2547.70000000"},{"time":1686338760,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"0.00000000"},{"time":1686338820,"open":"0.00724000","high":"0.00724000","low":"0.00724000","close":"0.00724000","volume":"93637.60000000"},{"time":1686338880,"open":"0.00724000","high":"0.00724000","low":"0.00724000","close":"0.00724000","volume":"0.00000000"},{"time":1686338940,"open":"0.00724000","high":"0.00724000","low":"0.00724000","close":"0.00724000","volume":"12495.60000000"},{"time":1686339000,"open":"0.00724000","high":"0.00724000","low":"0.00724000","close":"0.00724000","volume":"0.00000000"},{"time":1686339060,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"2064.00000000"},{"time":1686339120,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"4908.90000000"},{"time":1686339180,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"0.00000000"},{"time":1686339240,"open":"0.00726000","high":"0.00727000","low":"0.00726000","close":"0.00726000","volume":"348769.00000000"},{"time":1686339300,"open":"0.00726000","high":"0.00727000","low":"0.00726000","close":"0.00727000","volume":"7579.30000000"},{"time":1686339360,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"2325.80000000"},{"time":1686339420,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686339480,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686339540,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686339600,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686339660,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686339720,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686339780,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"58970.00000000"},{"time":1686339840,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686339900,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686339960,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"25395.50000000"},{"time":1686340020,"open":"0.00725000","high":"0.00725000","low":"0.00724000","close":"0.00724000","volume":"47109.90000000"},{"time":1686340080,"open":"0.00724000","high":"0.00724000","low":"0.00724000","close":"0.00724000","volume":"0.00000000"},{"time":1686340140,"open":"0.00724000","high":"0.00724000","low":"0.00724000","close":"0.00724000","volume":"0.00000000"},{"time":1686340200,"open":"0.00723000","high":"0.00724000","low":"0.00722000","close":"0.00724000","volume":"200127.00000000"},{"time":1686340260,"open":"0.00723000","high":"0.00723000","low":"0.00723000","close":"0.00723000","volume":"22637.70000000"},{"time":1686340320,"open":"0.00724000","high":"0.00725000","low":"0.00723000","close":"0.00723000","volume":"585033.90000000"},{"time":1686340380,"open":"0.00724000","high":"0.00725000","low":"0.00724000","close":"0.00724000","volume":"427833.30000000"},{"time":1686340440,"open":"0.00724000","high":"0.00724000","low":"0.00724000","close":"0.00724000","volume":"0.00000000"},{"time":1686340500,"open":"0.00723000","high":"0.00724000","low":"0.00723000","close":"0.00724000","volume":"276278.70000000"},{"time":1686340560,"open":"0.00723000","high":"0.00723000","low":"0.00723000","close":"0.00723000","volume":"33746.90000000"},{"time":1686340620,"open":"0.00723000","high":"0.00724000","low":"0.00722000","close":"0.00723000","volume":"329706.70000000"},{"time":1686340680,"open":"0.00723000","high":"0.00723000","low":"0.00722000","close":"0.00722000","volume":"119332.00000000"},{"time":1686340740,"open":"0.00724000","high":"0.00725000","low":"0.00723000","close":"0.00723000","volume":"418046.90000000"},{"time":1686340800,"open":"0.00723000","high":"0.00724000","low":"0.00722000","close":"0.00724000","volume":"242829.00000000"},{"time":1686340860,"open":"0.00724000","high":"0.00724000","low":"0.00724000","close":"0.00724000","volume":"0.00000000"},{"time":1686340920,"open":"0.00724000","high":"0.00724000","low":"0.00723000","close":"0.00724000","volume":"46126.60000000"},{"time":1686340980,"open":"0.00724000","high":"0.00724000","low":"0.00724000","close":"0.00724000","volume":"33770.20000000"},{"time":1686341040,"open":"0.00724000","high":"0.00724000","low":"0.00724000","close":"0.00724000","volume":"0.00000000"},{"time":1686341100,"open":"0.00725000","high":"0.00725000","low":"0.00724000","close":"0.00724000","volume":"82844.00000000"},{"time":1686341160,"open":"0.00724000","high":"0.00724000","low":"0.00724000","close":"0.00724000","volume":"0.00000000"},{"time":1686341220,"open":"0.00726000","high":"0.00726000","low":"0.00724000","close":"0.00724000","volume":"14093.60000000"},{"time":1686341280,"open":"0.00724000","high":"0.00724000","low":"0.00724000","close":"0.00724000","volume":"33770.30000000"},{"time":1686341340,"open":"0.00723000","high":"0.00723000","low":"0.00723000","close":"0.00723000","volume":"2537.30000000"},{"time":1686341400,"open":"0.00723000","high":"0.00723000","low":"0.00723000","close":"0.00723000","volume":"93869.90000000"},{"time":1686341460,"open":"0.00723000","high":"0.00723000","low":"0.00723000","close":"0.00723000","volume":"0.00000000"},{"time":1686341520,"open":"0.00724000","high":"0.00725000","low":"0.00724000","close":"0.00725000","volume":"37348.30000000"},{"time":1686341580,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"0.00000000"},{"time":1686341640,"open":"0.00725000","high":"0.00726000","low":"0.00725000","close":"0.00726000","volume":"59900.40000000"},{"time":1686341700,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"12270.40000000"},{"time":1686341760,"open":"0.00727000","high":"0.00727000","low":"0.00725000","close":"0.00725000","volume":"16279.60000000"},{"time":1686341820,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"0.00000000"},{"time":1686341880,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"0.00000000"},{"time":1686341940,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"58336.10000000"},{"time":1686342000,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686342060,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"2355.30000000"},{"time":1686342120,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"2791.40000000"},{"time":1686342180,"open":"0.00727000","high":"0.00728000","low":"0.00727000","close":"0.00728000","volume":"32707.50000000"},{"time":1686342240,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"70363.70000000"},{"time":1686342300,"open":"0.00727000","high":"0.00728000","low":"0.00727000","close":"0.00727000","volume":"10936.30000000"},{"time":1686342360,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686342420,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"9581.20000000"},{"time":1686342480,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686342540,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686342600,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"2071.20000000"},{"time":1686342660,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686342720,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686342780,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686342840,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686342900,"open":"0.00727000","high":"0.00727000","low":"0.00726000","close":"0.00726000","volume":"97715.50000000"},{"time":1686342960,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686343020,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686343080,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686343140,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686343200,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686343260,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"3549.70000000"},{"time":1686343320,"open":"0.00726000","high":"0.00727000","low":"0.00726000","close":"0.00727000","volume":"41124.50000000"},{"time":1686343380,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"2516.60000000"},{"time":1686343440,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"0.00000000"},{"time":1686343500,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"0.00000000"},{"time":1686343560,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"0.00000000"},{"time":1686343620,"open":"0.00724000","high":"0.00724000","low":"0.00724000","close":"0.00724000","volume":"8280.90000000"},{"time":1686343680,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"2920.00000000"},{"time":1686343740,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686343800,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"27548.20000000"},{"time":1686343860,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686343920,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"76952.00000000"},{"time":1686343980,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686344040,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686344100,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686344160,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686344220,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686344280,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"14530.20000000"},{"time":1686344340,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686344400,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686344460,"open":"0.00726000","high":"0.00727000","low":"0.00726000","close":"0.00727000","volume":"758643.20000000"},{"time":1686344520,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686344580,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686344640,"open":"0.00727000","high":"0.00728000","low":"0.00727000","close":"0.00728000","volume":"11714.50000000"},{"time":1686344700,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"20115.40000000"},{"time":1686344760,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686344820,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686344880,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686344940,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686345000,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"64659.20000000"},{"time":1686345060,"open":"0.00728000","high":"0.00729000","low":"0.00728000","close":"0.00728000","volume":"767253.80000000"},{"time":1686345120,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"7567.10000000"},{"time":1686345180,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"2544.50000000"},{"time":1686345240,"open":"0.00729000","high":"0.00730000","low":"0.00729000","close":"0.00730000","volume":"503762.10000000"},{"time":1686345300,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"48398.00000000"},{"time":1686345360,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"48489.20000000"},{"time":1686345420,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"8245.40000000"},{"time":1686345480,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"22253.60000000"},{"time":1686345540,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"93278.90000000"},{"time":1686345600,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686345660,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686345720,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686345780,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"2544.50000000"},{"time":1686345840,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686345900,"open":"0.00729000","high":"0.00730000","low":"0.00729000","close":"0.00729000","volume":"28128.30000000"},{"time":1686345960,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686346020,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"2544.50000000"},{"time":1686346080,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686346140,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"5494.40000000"},{"time":1686346200,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686346260,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"4320.70000000"},{"time":1686346320,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686346380,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686346440,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686346500,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686346560,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686346620,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"115845.80000000"},{"time":1686346680,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686346740,"open":"0.00730000","high":"0.00731000","low":"0.00730000","close":"0.00730000","volume":"1171134.90000000"},{"time":1686346800,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686346860,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686346920,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686346980,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686347040,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"32997.00000000"},{"time":1686347100,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"180849.00000000"},{"time":1686347160,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"2051.90000000"},{"time":1686347220,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"154741.80000000"},{"time":1686347280,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"59051.00000000"},{"time":1686347340,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"106226.60000000"},{"time":1686347400,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"40886.00000000"},{"time":1686347460,"open":"0.00731000","high":"0.00731000","low":"0.00730000","close":"0.00731000","volume":"77250.50000000"},{"time":1686347520,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686347580,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686347640,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"9850.10000000"},{"time":1686347700,"open":"0.00731000","high":"0.00731000","low":"0.00730000","close":"0.00730000","volume":"52695.30000000"},{"time":1686347760,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686347820,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"269050.90000000"},{"time":1686347880,"open":"0.00731000","high":"0.00731000","low":"0.00730000","close":"0.00731000","volume":"60814.90000000"},{"time":1686347940,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"58242.30000000"},{"time":1686348000,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"2941984.60000000"},{"time":1686348060,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686348120,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686348180,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686348240,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"2393.90000000"},{"time":1686348300,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686348360,"open":"0.00730000","high":"0.00731000","low":"0.00729000","close":"0.00731000","volume":"781592.30000000"},{"time":1686348420,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686348480,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"13679.80000000"},{"time":1686348540,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686348600,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"6835.00000000"},{"time":1686348660,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686348720,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"22000.00000000"},{"time":1686348780,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686348840,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686348900,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686348960,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686349020,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"64999.80000000"},{"time":1686349080,"open":"0.00729000","high":"0.00730000","low":"0.00729000","close":"0.00730000","volume":"796248.30000000"},{"time":1686349140,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"13574.80000000"},{"time":1686349200,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"2522.40000000"},{"time":1686349260,"open":"0.00730000","high":"0.00730000","low":"0.00729000","close":"0.00729000","volume":"323725.30000000"},{"time":1686349320,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686349380,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"1940.90000000"},{"time":1686349440,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686349500,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"10000.00000000"},{"time":1686349560,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686349620,"open":"0.00730000","high":"0.00730000","low":"0.00729000","close":"0.00729000","volume":"16443.70000000"},{"time":1686349680,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686349740,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"13703.60000000"},{"time":1686349800,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686349860,"open":"0.00729000","high":"0.00729000","low":"0.00728000","close":"0.00728000","volume":"7562.40000000"},{"time":1686349920,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"59317.20000000"},{"time":1686349980,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686350040,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686350100,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686350160,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686350220,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686350280,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686350340,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"14515.00000000"},{"time":1686350400,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686350460,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686350520,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686350580,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"70578.10000000"},{"time":1686350640,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686350700,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686350760,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"20000.10000000"},{"time":1686350820,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686350880,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686350940,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686351000,"open":"0.00731000","high":"0.00731000","low":"0.00729000","close":"0.00729000","volume":"5544.30000000"},{"time":1686351060,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686351120,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686351180,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686351240,"open":"0.00729000","high":"0.00729000","low":"0.00728000","close":"0.00729000","volume":"94318.20000000"},{"time":1686351300,"open":"0.00728000","high":"0.00729000","low":"0.00728000","close":"0.00729000","volume":"40571.30000000"},{"time":1686351360,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"57840.10000000"},{"time":1686351420,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"13717.40000000"},{"time":1686351480,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"159707.20000000"},{"time":1686351540,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686351600,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686351660,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686351720,"open":"0.00730000","high":"0.00730000","low":"0.00729000","close":"0.00729000","volume":"158939.90000000"},{"time":1686351780,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686351840,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"91461.70000000"},{"time":1686351900,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686351960,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"2751.00000000"},{"time":1686352020,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686352080,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686352140,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686352200,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686352260,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"2000.00000000"},{"time":1686352320,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686352380,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"1443.80000000"},{"time":1686352440,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686352500,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686352560,"open":"0.00728000","high":"0.00728000","low":"0.00726000","close":"0.00726000","volume":"128274.20000000"},{"time":1686352620,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686352680,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686352740,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686352800,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686352860,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"3438.70000000"},{"time":1686352920,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686352980,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686353040,"open":"0.00726000","high":"0.00727000","low":"0.00726000","close":"0.00727000","volume":"56659.90000000"},{"time":1686353100,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686353160,"open":"0.00727000","high":"0.00728000","low":"0.00727000","close":"0.00728000","volume":"7658.40000000"},{"time":1686353220,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686353280,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686353340,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686353400,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"2750.00000000"},{"time":1686353460,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"65864.30000000"},{"time":1686353520,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"1380.00000000"},{"time":1686353580,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686353640,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"466238.00000000"},{"time":1686353700,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686353760,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686353820,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686353880,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686353940,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"6770.00000000"},{"time":1686354000,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"16418.40000000"},{"time":1686354060,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"9685.50000000"},{"time":1686354120,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"90648.30000000"},{"time":1686354180,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"0.00000000"},{"time":1686354240,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"35055.80000000"},{"time":1686354300,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"1374.70000000"},{"time":1686354360,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"47019.80000000"},{"time":1686354420,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686354480,"open":"0.00728000","high":"0.00728000","low":"0.00728000","close":"0.00728000","volume":"6040.00000000"},{"time":1686354540,"open":"0.00729000","high":"0.00730000","low":"0.00729000","close":"0.00730000","volume":"3348.10000000"},{"time":1686354600,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686354660,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"1380.00000000"},{"time":1686354720,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686354780,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"10634.60000000"},{"time":1686354840,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686354900,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"17389.00000000"},{"time":1686354960,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686355020,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686355080,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686355140,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686355200,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"88378.20000000"},{"time":1686355260,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"6845.00000000"},{"time":1686355320,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"1380.00000000"},{"time":1686355380,"open":"0.00730000","high":"0.00731000","low":"0.00730000","close":"0.00731000","volume":"297924.70000000"},{"time":1686355440,"open":"0.00731000","high":"0.00731000","low":"0.00731000","close":"0.00731000","volume":"0.00000000"},{"time":1686355500,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"35167.20000000"},{"time":1686355560,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"0.00000000"},{"time":1686355620,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"15628.80000000"},{"time":1686355680,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686355740,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"186356.10000000"},{"time":1686355800,"open":"0.00730000","high":"0.00730000","low":"0.00730000","close":"0.00730000","volume":"1727.30000000"},{"time":1686355860,"open":"0.00729000","high":"0.00729000","low":"0.00727000","close":"0.00727000","volume":"245978.20000000"},{"time":1686355920,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686355980,"open":"0.00728000","high":"0.00730000","low":"0.00728000","close":"0.00728000","volume":"111760.50000000"},{"time":1686356040,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"38974.10000000"},{"time":1686356100,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686356160,"open":"0.00729000","high":"0.00730000","low":"0.00728000","close":"0.00729000","volume":"179098.20000000"},{"time":1686356220,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686356280,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686356340,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686356400,"open":"0.00729000","high":"0.00729000","low":"0.00729000","close":"0.00729000","volume":"0.00000000"},{"time":1686356460,"open":"0.00728000","high":"0.00728000","low":"0.00727000","close":"0.00727000","volume":"262962.10000000"},{"time":1686356520,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"29619.70000000"},{"time":1686356580,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686356640,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"7548.80000000"},{"time":1686356700,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"2512.50000000"},{"time":1686356760,"open":"0.00727000","high":"0.00728000","low":"0.00727000","close":"0.00728000","volume":"36774.80000000"},{"time":1686356820,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"5878.50000000"},{"time":1686356880,"open":"0.00727000","high":"0.00727000","low":"0.00727000","close":"0.00727000","volume":"0.00000000"},{"time":1686356940,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"28445.30000000"},{"time":1686357000,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686357060,"open":"0.00726000","high":"0.00727000","low":"0.00726000","close":"0.00726000","volume":"55198.70000000"},{"time":1686357120,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686357180,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"2430.00000000"},{"time":1686357240,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686357300,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686357360,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686357420,"open":"0.00726000","high":"0.00726000","low":"0.00726000","close":"0.00726000","volume":"0.00000000"},{"time":1686357480,"open":"0.00726000","high":"0.00726000","low":"0.00725000","close":"0.00725000","volume":"122371.60000000"},{"time":1686357540,"open":"0.00725000","high":"0.00725000","low":"0.00723000","close":"0.00723000","volume":"69527.90000000"},{"time":1686357600,"open":"0.00724000","high":"0.00725000","low":"0.00724000","close":"0.00725000","volume":"39578.10000000"},{"time":1686357660,"open":"0.00725000","high":"0.00725000","low":"0.00724000","close":"0.00724000","volume":"20368.50000000"},{"time":1686357720,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"8154.50000000"},{"time":1686357780,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"0.00000000"},{"time":1686357840,"open":"0.00724000","high":"0.00724000","low":"0.00724000","close":"0.00724000","volume":"4991.30000000"},{"time":1686357900,"open":"0.00725000","high":"0.00725000","low":"0.00725000","close":"0.00725000","volume":"161392.00000000"},{"time":1686357960,"open":"0.00725000","high":"0.00725000","low":"0.00724000","close":"0.00724000","volume":"10896.00000000"},{"time":1686358020,"open":"0.00724000","high":"0.00724000","low":"0.00724000","close":"0.00724000","volume":"0.00000000"},{"time":1686358080,"open":"0.00724000","high":"0.00724000","low":"0.00724000","close":"0.00724000","volume":"0.00000000"},{"time":1686358140,"open":"0.00724000","high":"0.00724000","low":"0.00724000","close":"0.00724000","volume":"0.00000000"},{"time":1686358200,"open":"0.00724000","high":"0.00724000","low":"0.00724000","close":"0.00724000","volume":"0.00000000"},{"time":1686358260,"open":"0.00724000","high":"0.00724000","low":"0.00721000","close":"0.00722000","volume":"223543.10000000"},{"time":1686358320,"open":"0.00722000","high":"0.00722000","low":"0.00722000","close":"0.00722000","volume":"8732.40000000"},{"time":1686358380,"open":"0.00721000","high":"0.00724000","low":"0.00721000","close":"0.00724000","volume":"384948.90000000"},{"time":1686358440,"open":"0.00723000","high":"0.00724000","low":"0.00723000","close":"0.00724000","volume":"32312.00000000"},{"time":1686358500,"open":"0.00723000","high":"0.00723000","low":"0.00722000","close":"0.00722000","volume":"147753.00000000"},{"time":1686358560,"open":"0.00723000","high":"0.00723000","low":"0.00722000","close":"0.00722000","volume":"10802.00000000"},{"time":1686358620,"open":"0.00722000","high":"0.00722000","low":"0.00722000","close":"0.00722000","volume":"11120.00000000"},{"time":1686358680,"open":"0.00723000","high":"0.00723000","low":"0.00722000","close":"0.00722000","volume":"44962.80000000"},{"time":1686358740,"open":"0.00722000","high":"0.00722000","low":"0.00722000","close":"0.00722000","volume":"2518.80000000"},{"time":1686358800,"open":"0.00722000","high":"0.00722000","low":"0.00719000","close":"0.00720000","volume":"285778.30000000"},{"time":1686358860,"open":"0.00719000","high":"0.00720000","low":"0.00717000","close":"0.00720000","volume":"357875.90000000"},{"time":1686358920,"open":"0.00719000","high":"0.00719000","low":"0.00719000","close":"0.00719000","volume":"5039.40000000"},{"time":1686358980,"open":"0.00720000","high":"0.00721000","low":"0.00720000","close":"0.00720000","volume":"125123.70000000"},{"time":1686359040,"open":"0.00720000","high":"0.00720000","low":"0.00719000","close":"0.00719000","volume":"59906.00000000"},{"time":1686359100,"open":"0.00719000","high":"0.00719000","low":"0.00719000","close":"0.00719000","volume":"0.00000000"},{"time":1686359160,"open":"0.00719000","high":"0.00720000","low":"0.00719000","close":"0.00720000","volume":"106097.30000000"},{"time":1686359220,"open":"0.00720000","high":"0.00720000","low":"0.00720000","close":"0.00720000","volume":"2520.00000000"},{"time":1686359280,"open":"0.00720000","high":"0.00720000","low":"0.00720000","close":"0.00720000","volume":"0.00000000"},{"time":1686359340,"open":"0.00721000","high":"0.00722000","low":"0.00721000","close":"0.00722000","volume":"118123.60000000"},{"time":1686359400,"open":"0.00722000","high":"0.00724000","low":"0.00722000","close":"0.00723000","volume":"87510.60000000"},{"time":1686359460,"open":"0.00723000","high":"0.00723000","low":"0.00723000","close":"0.00723000","volume":"0.00000000"},{"time":1686359520,"open":"0.00723000","high":"0.00723000","low":"0.00723000","close":"0.00723000","volume":"0.00000000"},{"time":1686359580,"open":"0.00725000","high":"0.00725000","low":"0.00724000","close":"0.00725000","volume":"92600.20000000"},{"time":1686359640,"open":"0.00724000","high":"0.00724000","low":"0.00724000","close":"0.00724000","volume":"2518.80000000"},{"time":1686359700,"open":"0.00724000","high":"0.00724000","low":"0.00723000","close":"0.00723000","volume":"66431.90000000"},{"time":1686359760,"open":"0.00723000","high":"0.00723000","low":"0.00721000","close":"0.00721000","volume":"200462.10000000"},{"time":1686359820,"open":"0.00721000","high":"0.00721000","low":"0.00721000","close":"0.00721000","volume":"0.00000000"},{"time":1686359880,"open":"0.00721000","high":"0.00721000","low":"0.00721000","close":"0.00721000","volume":"10000.00000000"},{"time":1686359940,"open":"0.00722000","high":"0.00722000","low":"0.00722000","close":"0.00722000","volume":"15454.90000000"},{"time":1686360000,"open":"0.00721000","high":"0.00721000","low":"0.00721000","close":"0.00721000","volume":"22720.30000000"},{"time":1686360060,"open":"0.00721000","high":"0.00721000","low":"0.00721000","close":"0.00721000","volume":"0.00000000"},{"time":1686360120,"open":"0.00721000","high":"0.00721000","low":"0.00721000","close":"0.00721000","volume":"0.00000000"},{"time":1686360180,"open":"0.00721000","high":"0.00721000","low":"0.00719000","close":"0.00719000","volume":"15843.60000000"},{"time":1686360240,"open":"0.00719000","high":"0.00719000","low":"0.00719000","close":"0.00719000","volume":"0.00000000"},{"time":1686360300,"open":"0.00719000","high":"0.00719000","low":"0.00719000","close":"0.00719000","volume":"0.00000000"},{"time":1686360360,"open":"0.00719000","high":"0.00719000","low":"0.00719000","close":"0.00719000","volume":"0.00000000"},{"time":1686360420,"open":"0.00719000","high":"0.00719000","low":"0.00719000","close":"0.00719000","volume":"0.00000000"},{"time":1686360480,"open":"0.00720000","high":"0.00720000","low":"0.00720000","close":"0.00720000","volume":"122612.00000000"},{"time":1686360540,"open":"0.00719000","high":"0.00721000","low":"0.00719000","close":"0.00721000","volume":"109000.20000000"},{"time":1686360600,"open":"0.00722000","high":"0.00723000","low":"0.00722000","close":"0.00723000","volume":"253540.70000000"},{"time":1686360660,"open":"0.00722000","high":"0.00722000","low":"0.00721000","close":"0.00721000","volume":"85304.00000000"},{"time":1686360720,"open":"0.00721000","high":"0.00721000","low":"0.00721000","close":"0.00721000","volume":"0.00000000"},{"time":1686360780,"open":"0.00721000","high":"0.00721000","low":"0.00720000","close":"0.00720000","volume":"118492.50000000"},{"time":1686360840,"open":"0.00720000","high":"0.00720000","low":"0.00719000","close":"0.00719000","volume":"83420.00000000"},{"time":1686360900,"open":"0.00719000","high":"0.00719000","low":"0.00719000","close":"0.00719000","volume":"2746.20000000"},{"time":1686360960,"open":"0.00720000","high":"0.00720000","low":"0.00720000","close":"0.00720000","volume":"5230.20000000"},{"time":1686361020,"open":"0.00720000","high":"0.00720000","low":"0.00720000","close":"0.00720000","volume":"64746.00000000"},{"time":1686361080,"open":"0.00720000","high":"0.00720000","low":"0.00720000","close":"0.00720000","volume":"9018.70000000"},{"time":1686361140,"open":"0.00720000","high":"0.00720000","low":"0.00720000","close":"0.00720000","volume":"0.00000000"},{"time":1686361200,"open":"0.00720000","high":"0.00720000","low":"0.00720000","close":"0.00720000","volume":"0.00000000"},{"time":1686361260,"open":"0.00720000","high":"0.00720000","low":"0.00720000","close":"0.00720000","volume":"104471.60000000"},{"time":1686361320,"open":"0.00721000","high":"0.00721000","low":"0.00719000","close":"0.00719000","volume":"218545.10000000"},{"time":1686361380,"open":"0.00719000","high":"0.00719000","low":"0.00719000","close":"0.00719000","volume":"15849.10000000"},{"time":1686361440,"open":"0.00719000","high":"0.00719000","low":"0.00717000","close":"0.00717000","volume":"69540.70000000"},{"time":1686361500,"open":"0.00718000","high":"0.00718000","low":"0.00718000","close":"0.00718000","volume":"177692.80000000"},{"time":1686361560,"open":"0.00717000","high":"0.00717000","low":"0.00717000","close":"0.00717000","volume":"2515.30000000"},{"time":1686361620,"open":"0.00717000","high":"0.00717000","low":"0.00715000","close":"0.00715000","volume":"497777.80000000"},{"time":1686361680,"open":"0.00715000","high":"0.00715000","low":"0.00713000","close":"0.00713000","volume":"1100474.20000000"},{"time":1686361740,"open":"0.00713000","high":"0.00713000","low":"0.00710000","close":"0.00710000","volume":"69448.80000000"},{"time":1686361800,"open":"0.00711000","high":"0.00712000","low":"0.00709000","close":"0.00711000","volume":"842210.90000000"},{"time":1686361860,"open":"0.00713000","high":"0.00714000","low":"0.00713000","close":"0.00714000","volume":"27127.30000000"},{"time":1686361920,"open":"0.00714000","high":"0.00714000","low":"0.00714000","close":"0.00714000","volume":"2524.30000000"},{"time":1686361980,"open":"0.00714000","high":"0.00715000","low":"0.00714000","close":"0.00715000","volume":"14861.00000000"},{"time":1686362040,"open":"0.00715000","high":"0.00715000","low":"0.00715000","close":"0.00715000","volume":"4755.20000000"},{"time":1686362100,"open":"0.00715000","high":"0.00715000","low":"0.00715000","close":"0.00715000","volume":"0.00000000"},{"time":1686362160,"open":"0.00715000","high":"0.00715000","low":"0.00715000","close":"0.00715000","volume":"0.00000000"},{"time":1686362220,"open":"0.00715000","high":"0.00715000","low":"0.00715000","close":"0.00715000","volume":"4405.90000000"},{"time":1686362280,"open":"0.00715000","high":"0.00715000","low":"0.00714000","close":"0.00714000","volume":"9826.00000000"},{"time":1686362340,"open":"0.00714000","high":"0.00714000","low":"0.00713000","close":"0.00713000","volume":"205047.90000000"},{"time":1686362400,"open":"0.00713000","high":"0.00713000","low":"0.00712000","close":"0.00713000","volume":"95007.60000000"},{"time":1686362460,"open":"0.00714000","high":"0.00714000","low":"0.00714000","close":"0.00714000","volume":"5742.20000000"},{"time":1686362520,"open":"0.00714000","high":"0.00714000","low":"0.00714000","close":"0.00714000","volume":"0.00000000"},{"time":1686362580,"open":"0.00713000","high":"0.00713000","low":"0.00713000","close":"0.00713000","volume":"3748.10000000"},{"time":1686362640,"open":"0.00713000","high":"0.00713000","low":"0.00713000","close":"0.00713000","volume":"13430.10000000"},{"time":1686362700,"open":"0.00713000","high":"0.00714000","low":"0.00713000","close":"0.00714000","volume":"374303.70000000"},{"time":1686362760,"open":"0.00713000","high":"0.00713000","low":"0.00713000","close":"0.00713000","volume":"14307.40000000"},{"time":1686362820,"open":"0.00713000","high":"0.00713000","low":"0.00713000","close":"0.00713000","volume":"0.00000000"},{"time":1686362880,"open":"0.00714000","high":"0.00715000","low":"0.00714000","close":"0.00715000","volume":"270521.30000000"},{"time":1686362940,"open":"0.00715000","high":"0.00715000","low":"0.00715000","close":"0.00715000","volume":"68239.40000000"},{"time":1686363000,"open":"0.00715000","high":"0.00715000","low":"0.00715000","close":"0.00715000","volume":"0.00000000"},{"time":1686363060,"open":"0.00716000","high":"0.00716000","low":"0.00716000","close":"0.00716000","volume":"6331.10000000"},{"time":1686363120,"open":"0.00716000","high":"0.00716000","low":"0.00716000","close":"0.00716000","volume":"0.00000000"},{"time":1686363180,"open":"0.00716000","high":"0.00716000","low":"0.00716000","close":"0.00716000","volume":"0.00000000"},{"time":1686363240,"open":"0.00716000","high":"0.00716000","low":"0.00716000","close":"0.00716000","volume":"0.00000000"},{"time":1686363300,"open":"0.00716000","high":"0.00716000","low":"0.00716000","close":"0.00716000","volume":"1477.10000000"},{"time":1686363360,"open":"0.00716000","high":"0.00716000","low":"0.00715000","close":"0.00715000","volume":"6660.40000000"},{"time":1686363420,"open":"0.00714000","high":"0.00714000","low":"0.00713000","close":"0.00714000","volume":"1046856.70000000"},{"time":1686363480,"open":"0.00714000","high":"0.00714000","low":"0.00714000","close":"0.00714000","volume":"0.00000000"},{"time":1686363540,"open":"0.00714000","high":"0.00714000","low":"0.00714000","close":"0.00714000","volume":"0.00000000"},{"time":1686363600,"open":"0.00713000","high":"0.00713000","low":"0.00713000","close":"0.00713000","volume":"1558.30000000"},{"time":1686363660,"open":"0.00713000","high":"0.00713000","low":"0.00713000","close":"0.00713000","volume":"1538.40000000"},{"time":1686363720,"open":"0.00713000","high":"0.00714000","low":"0.00713000","close":"0.00713000","volume":"74543.10000000"},{"time":1686363780,"open":"0.00714000","high":"0.00714000","low":"0.00714000","close":"0.00714000","volume":"87669.20000000"},{"time":1686363840,"open":"0.00714000","high":"0.00714000","low":"0.00714000","close":"0.00714000","volume":"79319.70000000"},{"time":1686363900,"open":"0.00714000","high":"0.00714000","low":"0.00714000","close":"0.00714000","volume":"0.00000000"},{"time":1686363960,"open":"0.00713000","high":"0.00713000","low":"0.00712000","close":"0.00713000","volume":"305928.40000000"},{"time":1686364020,"open":"0.00714000","high":"0.00714000","low":"0.00713000","close":"0.00713000","volume":"4462.80000000"},{"time":1686364080,"open":"0.00713000","high":"0.00713000","low":"0.00713000","close":"0.00713000","volume":"0.00000000"},{"time":1686364140,"open":"0.00713000","high":"0.00713000","low":"0.00713000","close":"0.00713000","volume":"0.00000000"},{"time":1686364200,"open":"0.00714000","high":"0.00714000","low":"0.00713000","close":"0.00713000","volume":"4295.90000000"},{"time":1686364260,"open":"0.00713000","high":"0.00713000","low":"0.00713000","close":"0.00713000","volume":"40855.00000000"},{"time":1686364320,"open":"0.00712000","high":"0.00712000","low":"0.00712000","close":"0.00712000","volume":"2755.30000000"},{"time":1686364380,"open":"0.00712000","high":"0.00712000","low":"0.00711000","close":"0.00712000","volume":"326671.30000000"},{"time":1686364440,"open":"0.00712000","high":"0.00712000","low":"0.00711000","close":"0.00711000","volume":"241822.70000000"},{"time":1686364500,"open":"0.00711000","high":"0.00711000","low":"0.00711000","close":"0.00711000","volume":"39007.20000000"},{"time":1686364560,"open":"0.00711000","high":"0.00714000","low":"0.00711000","close":"0.00712000","volume":"413102.60000000"},{"time":1686364620,"open":"0.00712000","high":"0.00712000","low":"0.00712000","close":"0.00712000","volume":"0.00000000"},{"time":1686364680,"open":"0.00711000","high":"0.00711000","low":"0.00711000","close":"0.00711000","volume":"119370.80000000"},{"time":1686364740,"open":"0.00711000","high":"0.00711000","low":"0.00711000","close":"0.00711000","volume":"30026.30000000"},{"time":1686364800,"open":"0.00710000","high":"0.00710000","low":"0.00709000","close":"0.00709000","volume":"109726.10000000"},{"time":1686364860,"open":"0.00709000","high":"0.00710000","low":"0.00709000","close":"0.00710000","volume":"437665.10000000"},{"time":1686364920,"open":"0.00709000","high":"0.00709000","low":"0.00707000","close":"0.00709000","volume":"1327939.20000000"},{"time":1686364980,"open":"0.00708000","high":"0.00709000","low":"0.00705000","close":"0.00706000","volume":"1803459.00000000"},{"time":1686365040,"open":"0.00705000","high":"0.00706000","low":"0.00700000","close":"0.00701000","volume":"2814318.90000000"},{"time":1686365100,"open":"0.00701000","high":"0.00704000","low":"0.00701000","close":"0.00703000","volume":"61784.90000000"},{"time":1686365160,"open":"0.00703000","high":"0.00705000","low":"0.00703000","close":"0.00703000","volume":"152431.20000000"},{"time":1686365220,"open":"0.00703000","high":"0.00705000","low":"0.00703000","close":"0.00705000","volume":"45391.90000000"},{"time":1686365280,"open":"0.00705000","high":"0.00706000","low":"0.00705000","close":"0.00706000","volume":"63144.70000000"},{"time":1686365340,"open":"0.00706000","high":"0.00706000","low":"0.00705000","close":"0.00705000","volume":"73690.30000000"},{"time":1686365400,"open":"0.00705000","high":"0.00705000","low":"0.00705000","close":"0.00705000","volume":"24576.30000000"},{"time":1686365460,"open":"0.00705000","high":"0.00705000","low":"0.00705000","close":"0.00705000","volume":"13737.80000000"},{"time":1686365520,"open":"0.00706000","high":"0.00706000","low":"0.00706000","close":"0.00706000","volume":"18134.60000000"},{"time":1686365580,"open":"0.00705000","high":"0.00706000","low":"0.00705000","close":"0.00705000","volume":"74821.50000000"},{"time":1686365640,"open":"0.00705000","high":"0.00705000","low":"0.00705000","close":"0.00705000","volume":"0.00000000"},{"time":1686365700,"open":"0.00705000","high":"0.00705000","low":"0.00705000","close":"0.00705000","volume":"2699.70000000"},{"time":1686365760,"open":"0.00705000","high":"0.00705000","low":"0.00704000","close":"0.00704000","volume":"258851.00000000"},{"time":1686365820,"open":"0.00703000","high":"0.00703000","low":"0.00703000","close":"0.00703000","volume":"75334.70000000"},{"time":1686365880,"open":"0.00703000","high":"0.00706000","low":"0.00703000","close":"0.00705000","volume":"549129.50000000"},{"time":1686365940,"open":"0.00706000","high":"0.00707000","low":"0.00706000","close":"0.00707000","volume":"46363.40000000"},{"time":1686366000,"open":"0.00707000","high":"0.00707000","low":"0.00706000","close":"0.00707000","volume":"38399.30000000"},{"time":1686366060,"open":"0.00707000","high":"0.00710000","low":"0.00707000","close":"0.00709000","volume":"150480.30000000"},{"time":1686366120,"open":"0.00709000","high":"0.00709000","low":"0.00709000","close":"0.00709000","volume":"37390.80000000"},{"time":1686366180,"open":"0.00708000","high":"0.00708000","low":"0.00708000","close":"0.00708000","volume":"2514.10000000"},{"time":1686366240,"open":"0.00708000","high":"0.00708000","low":"0.00708000","close":"0.00708000","volume":"2518.90000000"},{"time":1686366300,"open":"0.00708000","high":"0.00708000","low":"0.00707000","close":"0.00707000","volume":"40962.40000000"},{"time":1686366360,"open":"0.00707000","high":"0.00707000","low":"0.00707000","close":"0.00707000","volume":"0.00000000"},{"time":1686366420,"open":"0.00707000","high":"0.00708000","low":"0.00707000","close":"0.00708000","volume":"250054.50000000"},{"time":1686366480,"open":"0.00708000","high":"0.00708000","low":"0.00708000","close":"0.00708000","volume":"0.00000000"},{"time":1686366540,"open":"0.00708000","high":"0.00709000","low":"0.00708000","close":"0.00708000","volume":"13559.20000000"},{"time":1686366600,"open":"0.00708000","high":"0.00708000","low":"0.00708000","close":"0.00708000","volume":"2521.60000000"},{"time":1686366660,"open":"0.00709000","high":"0.00709000","low":"0.00708000","close":"0.00708000","volume":"221422.80000000"},{"time":1686366720,"open":"0.00708000","high":"0.00708000","low":"0.00708000","close":"0.00708000","volume":"7547.10000000"},{"time":1686366780,"open":"0.00708000","high":"0.00708000","low":"0.00708000","close":"0.00708000","volume":"2514.90000000"},{"time":1686366840,"open":"0.00708000","high":"0.00708000","low":"0.00708000","close":"0.00708000","volume":"0.00000000"},{"time":1686366900,"open":"0.00708000","high":"0.00708000","low":"0.00708000","close":"0.00708000","volume":"0.00000000"},{"time":1686366960,"open":"0.00708000","high":"0.00709000","low":"0.00708000","close":"0.00709000","volume":"113645.80000000"},{"time":1686367020,"open":"0.00708000","high":"0.00708000","low":"0.00708000","close":"0.00708000","volume":"12578.50000000"},{"time":1686367080,"open":"0.00708000","high":"0.00708000","low":"0.00708000","close":"0.00708000","volume":"7014.20000000"},{"time":1686367140,"open":"0.00708000","high":"0.00708000","low":"0.00708000","close":"0.00708000","volume":"10537.80000000"},{"time":1686367200,"open":"0.00708000","high":"0.00708000","low":"0.00708000","close":"0.00708000","volume":"0.00000000"},{"time":1686367260,"open":"0.00709000","high":"0.00709000","low":"0.00708000","close":"0.00708000","volume":"26882.80000000"},{"time":1686367320,"open":"0.00708000","high":"0.00708000","low":"0.00708000","close":"0.00708000","volume":"0.00000000"},{"time":1686367380,"open":"0.00708000","high":"0.00708000","low":"0.00708000","close":"0.00708000","volume":"0.00000000"},{"time":1686367440,"open":"0.00708000","high":"0.00708000","low":"0.00708000","close":"0.00708000","volume":"0.00000000"},{"time":1686367500,"open":"0.00707000","high":"0.00707000","low":"0.00707000","close":"0.00707000","volume":"14846.20000000"},{"time":1686367560,"open":"0.00707000","high":"0.00707000","low":"0.00707000","close":"0.00707000","volume":"0.00000000"},{"time":1686367620,"open":"0.00707000","high":"0.00707000","low":"0.00707000","close":"0.00707000","volume":"0.00000000"},{"time":1686367680,"open":"0.00706000","high":"0.00706000","low":"0.00705000","close":"0.00705000","volume":"15029.80000000"},{"time":1686367740,"open":"0.00705000","high":"0.00705000","low":"0.00704000","close":"0.00704000","volume":"18114.00000000"},{"time":1686367800,"open":"0.00704000","high":"0.00704000","low":"0.00702000","close":"0.00704000","volume":"374140.70000000"},{"time":1686367860,"open":"0.00705000","high":"0.00705000","low":"0.00704000","close":"0.00704000","volume":"5862.30000000"},{"time":1686367920,"open":"0.00704000","high":"0.00705000","low":"0.00703000","close":"0.00703000","volume":"22963.80000000"},{"time":1686367980,"open":"0.00702000","high":"0.00702000","low":"0.00701000","close":"0.00701000","volume":"32463.40000000"},{"time":1686368040,"open":"0.00701000","high":"0.00702000","low":"0.00700000","close":"0.00702000","volume":"121612.60000000"},{"time":1686368100,"open":"0.00703000","high":"0.00703000","low":"0.00703000","close":"0.00703000","volume":"36570.90000000"},{"time":1686368160,"open":"0.00702000","high":"0.00702000","low":"0.00701000","close":"0.00701000","volume":"14422.20000000"},{"time":1686368220,"open":"0.00701000","high":"0.00701000","low":"0.00700000","close":"0.00700000","volume":"52653.30000000"},{"time":1686368280,"open":"0.00700000","high":"0.00701000","low":"0.00700000","close":"0.00700000","volume":"925901.80000000"},{"time":1686368340,"open":"0.00700000","high":"0.00700000","low":"0.00697000","close":"0.00700000","volume":"979613.40000000"},{"time":1686368400,"open":"0.00700000","high":"0.00701000","low":"0.00699000","close":"0.00701000","volume":"486360.20000000"},{"time":1686368460,"open":"0.00701000","high":"0.00702000","low":"0.00700000","close":"0.00702000","volume":"578558.70000000"},{"time":1686368520,"open":"0.00702000","high":"0.00702000","low":"0.00702000","close":"0.00702000","volume":"0.00000000"},{"time":1686368580,"open":"0.00702000","high":"0.00702000","low":"0.00702000","close":"0.00702000","volume":"0.00000000"},{"time":1686368640,"open":"0.00702000","high":"0.00702000","low":"0.00702000","close":"0.00702000","volume":"19619.80000000"},{"time":1686368700,"open":"0.00701000","high":"0.00701000","low":"0.00701000","close":"0.00701000","volume":"51195.10000000"},{"time":1686368760,"open":"0.00701000","high":"0.00701000","low":"0.00700000","close":"0.00701000","volume":"258154.90000000"},{"time":1686368820,"open":"0.00701000","high":"0.00702000","low":"0.00701000","close":"0.00702000","volume":"239097.50000000"},{"time":1686368880,"open":"0.00702000","high":"0.00702000","low":"0.00701000","close":"0.00701000","volume":"6053.00000000"},{"time":1686368940,"open":"0.00703000","high":"0.00703000","low":"0.00703000","close":"0.00703000","volume":"1540.00000000"},{"time":1686369000,"open":"0.00702000","high":"0.00702000","low":"0.00702000","close":"0.00702000","volume":"39781.30000000"},{"time":1686369060,"open":"0.00701000","high":"0.00701000","low":"0.00701000","close":"0.00701000","volume":"18111.00000000"},{"time":1686369120,"open":"0.00700000","high":"0.00701000","low":"0.00700000","close":"0.00700000","volume":"285950.60000000"},{"time":1686369180,"open":"0.00700000","high":"0.00700000","low":"0.00700000","close":"0.00700000","volume":"74859.10000000"},{"time":1686369240,"open":"0.00700000","high":"0.00700000","low":"0.00700000","close":"0.00700000","volume":"0.00000000"},{"time":1686369300,"open":"0.00700000","high":"0.00700000","low":"0.00700000","close":"0.00700000","volume":"0.00000000"},{"time":1686369360,"open":"0.00698000","high":"0.00698000","low":"0.00697000","close":"0.00698000","volume":"79799.90000000"},{"time":1686369420,"open":"0.00698000","high":"0.00698000","low":"0.00698000","close":"0.00698000","volume":"51599.20000000"},{"time":1686369480,"open":"0.00698000","high":"0.00699000","low":"0.00698000","close":"0.00699000","volume":"57715.80000000"},{"time":1686369540,"open":"0.00699000","high":"0.00699000","low":"0.00698000","close":"0.00698000","volume":"60078.20000000"},{"time":1686369600,"open":"0.00698000","high":"0.00698000","low":"0.00698000","close":"0.00698000","volume":"0.00000000"},{"time":1686369660,"open":"0.00697000","high":"0.00697000","low":"0.00697000","close":"0.00697000","volume":"2514.10000000"},{"time":1686369720,"open":"0.00697000","high":"0.00698000","low":"0.00697000","close":"0.00698000","volume":"44276.30000000"},{"time":1686369780,"open":"0.00698000","high":"0.00699000","low":"0.00696000","close":"0.00698000","volume":"782261.00000000"},{"time":1686369840,"open":"0.00699000","high":"0.00699000","low":"0.00699000","close":"0.00699000","volume":"41460.30000000"},{"time":1686369900,"open":"0.00700000","high":"0.00700000","low":"0.00700000","close":"0.00700000","volume":"38100.10000000"},{"time":1686369960,"open":"0.00700000","high":"0.00700000","low":"0.00700000","close":"0.00700000","volume":"0.00000000"},{"time":1686370020,"open":"0.00700000","high":"0.00700000","low":"0.00700000","close":"0.00700000","volume":"0.00000000"},{"time":1686370080,"open":"0.00700000","high":"0.00701000","low":"0.00700000","close":"0.00701000","volume":"175966.70000000"},{"time":1686370140,"open":"0.00701000","high":"0.00701000","low":"0.00700000","close":"0.00700000","volume":"164738.90000000"},{"time":1686370200,"open":"0.00701000","high":"0.00701000","low":"0.00700000","close":"0.00700000","volume":"74476.50000000"},{"time":1686370260,"open":"0.00700000","high":"0.00700000","low":"0.00700000","close":"0.00700000","volume":"0.00000000"},{"time":1686370320,"open":"0.00700000","high":"0.00700000","low":"0.00699000","close":"0.00699000","volume":"150896.90000000"},{"time":1686370380,"open":"0.00699000","high":"0.00699000","low":"0.00699000","close":"0.00699000","volume":"0.00000000"},{"time":1686370440,"open":"0.00697000","high":"0.00698000","low":"0.00697000","close":"0.00698000","volume":"63185.10000000"},{"time":1686370500,"open":"0.00698000","high":"0.00698000","low":"0.00697000","close":"0.00697000","volume":"50699.30000000"},{"time":1686370560,"open":"0.00698000","high":"0.00698000","low":"0.00697000","close":"0.00697000","volume":"26678.50000000"},{"time":1686370620,"open":"0.00697000","high":"0.00697000","low":"0.00695000","close":"0.00695000","volume":"241396.00000000"},{"time":1686370680,"open":"0.00695000","high":"0.00695000","low":"0.00690000","close":"0.00692000","volume":"629725.90000000"},{"time":1686370740,"open":"0.00691000","high":"0.00692000","low":"0.00690000","close":"0.00690000","volume":"1513256.80000000"},{"time":1686370800,"open":"0.00690000","high":"0.00691000","low":"0.00686000","close":"0.00687000","volume":"1058205.00000000"},{"time":1686370860,"open":"0.00689000","high":"0.00689000","low":"0.00660000","close":"0.00661000","volume":"7838039.80000000"},{"time":1686370920,"open":"0.00669000","high":"0.00682000","low":"0.00654000","close":"0.00657000","volume":"21286089.30000000"},{"time":1686370980,"open":"0.00658000","high":"0.00682000","low":"0.00650000","close":"0.00656000","volume":"10699401.00000000"},{"time":1686371040,"open":"0.00660000","high":"0.00670000","low":"0.00622000","close":"0.00624000","volume":"6655291.30000000"},{"time":1686371100,"open":"0.00625000","high":"0.00669000","low":"0.00618000","close":"0.00618000","volume":"6767374.60000000"},{"time":1686371160,"open":"0.00620000","high":"0.00621000","low":"0.00601000","close":"0.00611000","volume":"3791613.70000000"},{"time":1686371220,"open":"0.00602000","high":"0.00625000","low":"0.00600000","close":"0.00600000","volume":"3314074.70000000"},{"time":1686371280,"open":"0.00600000","high":"0.00611000","low":"0.00595000","close":"0.00611000","volume":"3883111.00000000"},{"time":1686371340,"open":"0.00599000","high":"0.00608000","low":"0.00595000","close":"0.00602000","volume":"2823651.50000000"},{"time":1686371400,"open":"0.00603000","high":"0.00618000","low":"0.00603000","close":"0.00618000","volume":"2429809.20000000"},{"time":1686371460,"open":"0.00616000","high":"0.00624000","low":"0.00616000","close":"0.00624000","volume":"585458.40000000"},{"time":1686371520,"open":"0.00624000","high":"0.00626000","low":"0.00619000","close":"0.00621000","volume":"730084.70000000"},{"time":1686371580,"open":"0.00621000","high":"0.00627000","low":"0.00618000","close":"0.00621000","volume":"1244975.60000000"},{"time":1686371640,"open":"0.00621000","high":"0.00624000","low":"0.00617000","close":"0.00619000","volume":"681718.20000000"},{"time":1686371700,"open":"0.00619000","high":"0.00621000","low":"0.00615000","close":"0.00618000","volume":"560995.60000000"},{"time":1686371760,"open":"0.00618000","high":"0.00618000","low":"0.00611000","close":"0.00615000","volume":"1726287.40000000"},{"time":1686371820,"open":"0.00615000","high":"0.00616000","low":"0.00612000","close":"0.00616000","volume":"59172.60000000"},{"time":1686371880,"open":"0.00617000","high":"0.00618000","low":"0.00616000","close":"0.00618000","volume":"43436.20000000"}]
BTC-USDT
DGB/USDT
Price0.00749000
24h Change 3.168%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000