Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686313440,"open":"0.06798000","high":"0.06803000","low":"0.06798000","close":"0.06802000","volume":"198058.00000000"},{"time":1686313500,"open":"0.06801000","high":"0.06811000","low":"0.06801000","close":"0.06811000","volume":"602356.00000000"},{"time":1686313560,"open":"0.06811000","high":"0.06836000","low":"0.06810000","close":"0.06832000","volume":"4887938.00000000"},{"time":1686313620,"open":"0.06832000","high":"0.06900000","low":"0.06832000","close":"0.06870000","volume":"20421814.00000000"},{"time":1686313680,"open":"0.06870000","high":"0.06871000","low":"0.06855000","close":"0.06857000","volume":"3266087.00000000"},{"time":1686313740,"open":"0.06857000","high":"0.06858000","low":"0.06847000","close":"0.06852000","volume":"1046521.00000000"},{"time":1686313800,"open":"0.06853000","high":"0.06866000","low":"0.06850000","close":"0.06858000","volume":"1337489.00000000"},{"time":1686313860,"open":"0.06858000","high":"0.06881000","low":"0.06854000","close":"0.06881000","volume":"2265771.00000000"},{"time":1686313920,"open":"0.06882000","high":"0.06885000","low":"0.06877000","close":"0.06885000","volume":"728207.00000000"},{"time":1686313980,"open":"0.06886000","high":"0.06888000","low":"0.06882000","close":"0.06886000","volume":"1122100.00000000"},{"time":1686314040,"open":"0.06886000","high":"0.06895000","low":"0.06879000","close":"0.06894000","volume":"1107023.00000000"},{"time":1686314100,"open":"0.06895000","high":"0.06898000","low":"0.06888000","close":"0.06897000","volume":"1527705.00000000"},{"time":1686314160,"open":"0.06897000","high":"0.06921000","low":"0.06895000","close":"0.06917000","volume":"7654411.00000000"},{"time":1686314220,"open":"0.06917000","high":"0.06930000","low":"0.06911000","close":"0.06926000","volume":"2882627.00000000"},{"time":1686314280,"open":"0.06925000","high":"0.06949000","low":"0.06919000","close":"0.06946000","volume":"3373853.00000000"},{"time":1686314340,"open":"0.06946000","high":"0.06958000","low":"0.06932000","close":"0.06937000","volume":"7157339.00000000"},{"time":1686314400,"open":"0.06937000","high":"0.06948000","low":"0.06935000","close":"0.06941000","volume":"1843062.00000000"},{"time":1686314460,"open":"0.06941000","high":"0.06947000","low":"0.06930000","close":"0.06933000","volume":"2588273.00000000"},{"time":1686314520,"open":"0.06930000","high":"0.06931000","low":"0.06918000","close":"0.06924000","volume":"4405278.00000000"},{"time":1686314580,"open":"0.06925000","high":"0.06926000","low":"0.06910000","close":"0.06912000","volume":"1356109.00000000"},{"time":1686314640,"open":"0.06913000","high":"0.06936000","low":"0.06910000","close":"0.06934000","volume":"2091065.00000000"},{"time":1686314700,"open":"0.06933000","high":"0.06939000","low":"0.06928000","close":"0.06935000","volume":"1621596.00000000"},{"time":1686314760,"open":"0.06935000","high":"0.06956000","low":"0.06935000","close":"0.06951000","volume":"3572486.00000000"},{"time":1686314820,"open":"0.06950000","high":"0.06955000","low":"0.06945000","close":"0.06945000","volume":"1466056.00000000"},{"time":1686314880,"open":"0.06946000","high":"0.06969000","low":"0.06946000","close":"0.06966000","volume":"2000453.00000000"},{"time":1686314940,"open":"0.06965000","high":"0.06974000","low":"0.06954000","close":"0.06965000","volume":"2339813.00000000"},{"time":1686315000,"open":"0.06965000","high":"0.06975000","low":"0.06961000","close":"0.06965000","volume":"2041504.00000000"},{"time":1686315060,"open":"0.06964000","high":"0.06964000","low":"0.06950000","close":"0.06952000","volume":"1070932.00000000"},{"time":1686315120,"open":"0.06952000","high":"0.06960000","low":"0.06949000","close":"0.06956000","volume":"1742185.00000000"},{"time":1686315180,"open":"0.06957000","high":"0.06972000","low":"0.06957000","close":"0.06969000","volume":"1399696.00000000"},{"time":1686315240,"open":"0.06969000","high":"0.06980000","low":"0.06969000","close":"0.06978000","volume":"1610630.00000000"},{"time":1686315300,"open":"0.06977000","high":"0.06979000","low":"0.06971000","close":"0.06973000","volume":"931091.00000000"},{"time":1686315360,"open":"0.06975000","high":"0.06987000","low":"0.06974000","close":"0.06986000","volume":"2675399.00000000"},{"time":1686315420,"open":"0.06985000","high":"0.06991000","low":"0.06977000","close":"0.06990000","volume":"2112719.00000000"},{"time":1686315480,"open":"0.06989000","high":"0.06999000","low":"0.06988000","close":"0.06994000","volume":"2359508.00000000"},{"time":1686315540,"open":"0.06994000","high":"0.07007000","low":"0.06994000","close":"0.07007000","volume":"2604884.00000000"},{"time":1686315600,"open":"0.07006000","high":"0.07014000","low":"0.07001000","close":"0.07012000","volume":"4125509.00000000"},{"time":1686315660,"open":"0.07012000","high":"0.07027000","low":"0.07012000","close":"0.07020000","volume":"2508511.00000000"},{"time":1686315720,"open":"0.07021000","high":"0.07049000","low":"0.07021000","close":"0.07040000","volume":"3261858.00000000"},{"time":1686315780,"open":"0.07041000","high":"0.07049000","low":"0.07033000","close":"0.07037000","volume":"2662090.00000000"},{"time":1686315840,"open":"0.07037000","high":"0.07057000","low":"0.07037000","close":"0.07055000","volume":"2492329.00000000"},{"time":1686315900,"open":"0.07052000","high":"0.07094000","low":"0.07051000","close":"0.07087000","volume":"7152000.00000000"},{"time":1686315960,"open":"0.07088000","high":"0.07105000","low":"0.07081000","close":"0.07104000","volume":"3943841.00000000"},{"time":1686316020,"open":"0.07104000","high":"0.07119000","low":"0.07094000","close":"0.07101000","volume":"5073351.00000000"},{"time":1686316080,"open":"0.07101000","high":"0.07111000","low":"0.07095000","close":"0.07095000","volume":"8695585.00000000"},{"time":1686316140,"open":"0.07096000","high":"0.07099000","low":"0.07079000","close":"0.07079000","volume":"2551660.00000000"},{"time":1686316200,"open":"0.07079000","high":"0.07086000","low":"0.07071000","close":"0.07084000","volume":"1725081.00000000"},{"time":1686316260,"open":"0.07085000","high":"0.07087000","low":"0.07054000","close":"0.07057000","volume":"2419392.00000000"},{"time":1686316320,"open":"0.07056000","high":"0.07065000","low":"0.07052000","close":"0.07065000","volume":"1661001.00000000"},{"time":1686316380,"open":"0.07065000","high":"0.07075000","low":"0.07057000","close":"0.07075000","volume":"1298852.00000000"},{"time":1686316440,"open":"0.07074000","high":"0.07075000","low":"0.07056000","close":"0.07063000","volume":"2343987.00000000"},{"time":1686316500,"open":"0.07064000","high":"0.07089000","low":"0.07064000","close":"0.07085000","volume":"3198750.00000000"},{"time":1686316560,"open":"0.07085000","high":"0.07095000","low":"0.07085000","close":"0.07090000","volume":"1334974.00000000"},{"time":1686316620,"open":"0.07091000","high":"0.07096000","low":"0.07080000","close":"0.07080000","volume":"2031941.00000000"},{"time":1686316680,"open":"0.07079000","high":"0.07090000","low":"0.07074000","close":"0.07085000","volume":"4933892.00000000"},{"time":1686316740,"open":"0.07085000","high":"0.07093000","low":"0.07084000","close":"0.07093000","volume":"1213950.00000000"},{"time":1686316800,"open":"0.07092000","high":"0.07108000","low":"0.07087000","close":"0.07107000","volume":"2656575.00000000"},{"time":1686316860,"open":"0.07106000","high":"0.07106000","low":"0.07098000","close":"0.07101000","volume":"1817530.00000000"},{"time":1686316920,"open":"0.07101000","high":"0.07104000","low":"0.07093000","close":"0.07095000","volume":"2244290.00000000"},{"time":1686316980,"open":"0.07095000","high":"0.07099000","low":"0.07086000","close":"0.07096000","volume":"1770385.00000000"},{"time":1686317040,"open":"0.07096000","high":"0.07103000","low":"0.07095000","close":"0.07103000","volume":"2175845.00000000"},{"time":1686317100,"open":"0.07103000","high":"0.07104000","low":"0.07090000","close":"0.07097000","volume":"2663120.00000000"},{"time":1686317160,"open":"0.07098000","high":"0.07098000","low":"0.07080000","close":"0.07086000","volume":"3444609.00000000"},{"time":1686317220,"open":"0.07085000","high":"0.07086000","low":"0.07067000","close":"0.07068000","volume":"3139913.00000000"},{"time":1686317280,"open":"0.07068000","high":"0.07074000","low":"0.07066000","close":"0.07074000","volume":"2552745.00000000"},{"time":1686317340,"open":"0.07074000","high":"0.07081000","low":"0.07070000","close":"0.07081000","volume":"2590801.00000000"},{"time":1686317400,"open":"0.07080000","high":"0.07083000","low":"0.07051000","close":"0.07053000","volume":"3352696.00000000"},{"time":1686317460,"open":"0.07053000","high":"0.07055000","low":"0.07023000","close":"0.07038000","volume":"5059920.00000000"},{"time":1686317520,"open":"0.07036000","high":"0.07046000","low":"0.07030000","close":"0.07045000","volume":"3197432.00000000"},{"time":1686317580,"open":"0.07045000","high":"0.07050000","low":"0.07036000","close":"0.07044000","volume":"4426795.00000000"},{"time":1686317640,"open":"0.07045000","high":"0.07047000","low":"0.07034000","close":"0.07045000","volume":"2248685.00000000"},{"time":1686317700,"open":"0.07045000","high":"0.07047000","low":"0.07026000","close":"0.07046000","volume":"5365450.00000000"},{"time":1686317760,"open":"0.07045000","high":"0.07054000","low":"0.07042000","close":"0.07049000","volume":"2036721.00000000"},{"time":1686317820,"open":"0.07048000","high":"0.07059000","low":"0.07042000","close":"0.07049000","volume":"2864358.00000000"},{"time":1686317880,"open":"0.07049000","high":"0.07052000","low":"0.07042000","close":"0.07046000","volume":"1322181.00000000"},{"time":1686317940,"open":"0.07046000","high":"0.07048000","low":"0.07039000","close":"0.07039000","volume":"932189.00000000"},{"time":1686318000,"open":"0.07039000","high":"0.07049000","low":"0.07038000","close":"0.07045000","volume":"3875277.00000000"},{"time":1686318060,"open":"0.07045000","high":"0.07063000","low":"0.07043000","close":"0.07062000","volume":"2511241.00000000"},{"time":1686318120,"open":"0.07062000","high":"0.07073000","low":"0.07056000","close":"0.07073000","volume":"4241557.00000000"},{"time":1686318180,"open":"0.07073000","high":"0.07079000","low":"0.07061000","close":"0.07061000","volume":"2225585.00000000"},{"time":1686318240,"open":"0.07061000","high":"0.07061000","low":"0.07046000","close":"0.07053000","volume":"2501706.00000000"},{"time":1686318300,"open":"0.07052000","high":"0.07074000","low":"0.07051000","close":"0.07070000","volume":"1958501.00000000"},{"time":1686318360,"open":"0.07071000","high":"0.07080000","low":"0.07071000","close":"0.07078000","volume":"3087761.00000000"},{"time":1686318420,"open":"0.07079000","high":"0.07087000","low":"0.07069000","close":"0.07071000","volume":"2911553.00000000"},{"time":1686318480,"open":"0.07072000","high":"0.07075000","low":"0.07053000","close":"0.07061000","volume":"924441.00000000"},{"time":1686318540,"open":"0.07061000","high":"0.07061000","low":"0.07048000","close":"0.07049000","volume":"946528.00000000"},{"time":1686318600,"open":"0.07050000","high":"0.07070000","low":"0.07049000","close":"0.07066000","volume":"2467565.00000000"},{"time":1686318660,"open":"0.07066000","high":"0.07069000","low":"0.07056000","close":"0.07056000","volume":"1070473.00000000"},{"time":1686318720,"open":"0.07057000","high":"0.07060000","low":"0.07053000","close":"0.07057000","volume":"1380340.00000000"},{"time":1686318780,"open":"0.07057000","high":"0.07057000","low":"0.07044000","close":"0.07050000","volume":"2143231.00000000"},{"time":1686318840,"open":"0.07050000","high":"0.07051000","low":"0.07046000","close":"0.07049000","volume":"1093389.00000000"},{"time":1686318900,"open":"0.07049000","high":"0.07061000","low":"0.07043000","close":"0.07060000","volume":"1535285.00000000"},{"time":1686318960,"open":"0.07060000","high":"0.07063000","low":"0.07051000","close":"0.07052000","volume":"1074065.00000000"},{"time":1686319020,"open":"0.07052000","high":"0.07053000","low":"0.07044000","close":"0.07044000","volume":"1034307.00000000"},{"time":1686319080,"open":"0.07045000","high":"0.07046000","low":"0.07034000","close":"0.07037000","volume":"1726156.00000000"},{"time":1686319140,"open":"0.07037000","high":"0.07037000","low":"0.07024000","close":"0.07025000","volume":"1199595.00000000"},{"time":1686319200,"open":"0.07025000","high":"0.07034000","low":"0.07025000","close":"0.07025000","volume":"1815828.00000000"},{"time":1686319260,"open":"0.07025000","high":"0.07025000","low":"0.07009000","close":"0.07012000","volume":"4949377.00000000"},{"time":1686319320,"open":"0.07013000","high":"0.07016000","low":"0.07009000","close":"0.07013000","volume":"786967.00000000"},{"time":1686319380,"open":"0.07013000","high":"0.07015000","low":"0.07008000","close":"0.07008000","volume":"644751.00000000"},{"time":1686319440,"open":"0.07008000","high":"0.07016000","low":"0.07004000","close":"0.07013000","volume":"1310479.00000000"},{"time":1686319500,"open":"0.07014000","high":"0.07019000","low":"0.07010000","close":"0.07010000","volume":"1088778.00000000"},{"time":1686319560,"open":"0.07010000","high":"0.07010000","low":"0.06983000","close":"0.06991000","volume":"3884468.00000000"},{"time":1686319620,"open":"0.06992000","high":"0.06992000","low":"0.06974000","close":"0.06978000","volume":"1679346.00000000"},{"time":1686319680,"open":"0.06979000","high":"0.06987000","low":"0.06977000","close":"0.06987000","volume":"1556980.00000000"},{"time":1686319740,"open":"0.06988000","high":"0.06989000","low":"0.06974000","close":"0.06974000","volume":"730662.00000000"},{"time":1686319800,"open":"0.06975000","high":"0.06981000","low":"0.06973000","close":"0.06978000","volume":"757848.00000000"},{"time":1686319860,"open":"0.06978000","high":"0.06986000","low":"0.06971000","close":"0.06973000","volume":"1184309.00000000"},{"time":1686319920,"open":"0.06972000","high":"0.06985000","low":"0.06972000","close":"0.06981000","volume":"794628.00000000"},{"time":1686319980,"open":"0.06980000","high":"0.06980000","low":"0.06975000","close":"0.06980000","volume":"289354.00000000"},{"time":1686320040,"open":"0.06979000","high":"0.06986000","low":"0.06978000","close":"0.06978000","volume":"588397.00000000"},{"time":1686320100,"open":"0.06978000","high":"0.06995000","low":"0.06976000","close":"0.06995000","volume":"2015960.00000000"},{"time":1686320160,"open":"0.06996000","high":"0.07000000","low":"0.06983000","close":"0.06986000","volume":"2414086.00000000"},{"time":1686320220,"open":"0.06986000","high":"0.06993000","low":"0.06985000","close":"0.06986000","volume":"892776.00000000"},{"time":1686320280,"open":"0.06985000","high":"0.06986000","low":"0.06979000","close":"0.06983000","volume":"558078.00000000"},{"time":1686320340,"open":"0.06982000","high":"0.06986000","low":"0.06978000","close":"0.06986000","volume":"1095474.00000000"},{"time":1686320400,"open":"0.06984000","high":"0.06985000","low":"0.06975000","close":"0.06975000","volume":"463671.00000000"},{"time":1686320460,"open":"0.06974000","high":"0.06980000","low":"0.06968000","close":"0.06975000","volume":"753944.00000000"},{"time":1686320520,"open":"0.06977000","high":"0.06983000","low":"0.06977000","close":"0.06982000","volume":"440673.00000000"},{"time":1686320580,"open":"0.06979000","high":"0.06981000","low":"0.06976000","close":"0.06978000","volume":"217556.00000000"},{"time":1686320640,"open":"0.06977000","high":"0.06983000","low":"0.06977000","close":"0.06983000","volume":"452747.00000000"},{"time":1686320700,"open":"0.06983000","high":"0.06999000","low":"0.06983000","close":"0.06983000","volume":"613824.00000000"},{"time":1686320760,"open":"0.06982000","high":"0.06987000","low":"0.06978000","close":"0.06980000","volume":"348531.00000000"},{"time":1686320820,"open":"0.06979000","high":"0.06982000","low":"0.06976000","close":"0.06981000","volume":"252625.00000000"},{"time":1686320880,"open":"0.06980000","high":"0.06982000","low":"0.06978000","close":"0.06980000","volume":"210622.00000000"},{"time":1686320940,"open":"0.06982000","high":"0.06982000","low":"0.06974000","close":"0.06974000","volume":"164468.00000000"},{"time":1686321000,"open":"0.06974000","high":"0.06979000","low":"0.06972000","close":"0.06977000","volume":"412453.00000000"},{"time":1686321060,"open":"0.06977000","high":"0.06979000","low":"0.06974000","close":"0.06978000","volume":"334899.00000000"},{"time":1686321120,"open":"0.06978000","high":"0.06980000","low":"0.06972000","close":"0.06972000","volume":"174673.00000000"},{"time":1686321180,"open":"0.06972000","high":"0.06973000","low":"0.06966000","close":"0.06966000","volume":"90933.00000000"},{"time":1686321240,"open":"0.06966000","high":"0.06966000","low":"0.06954000","close":"0.06961000","volume":"637460.00000000"},{"time":1686321300,"open":"0.06961000","high":"0.06963000","low":"0.06944000","close":"0.06952000","volume":"1481146.00000000"},{"time":1686321360,"open":"0.06952000","high":"0.06956000","low":"0.06948000","close":"0.06950000","volume":"365055.00000000"},{"time":1686321420,"open":"0.06950000","high":"0.06960000","low":"0.06950000","close":"0.06955000","volume":"631332.00000000"},{"time":1686321480,"open":"0.06955000","high":"0.06958000","low":"0.06948000","close":"0.06957000","volume":"695529.00000000"},{"time":1686321540,"open":"0.06954000","high":"0.06956000","low":"0.06950000","close":"0.06951000","volume":"704969.00000000"},{"time":1686321600,"open":"0.06950000","high":"0.06951000","low":"0.06946000","close":"0.06949000","volume":"291925.00000000"},{"time":1686321660,"open":"0.06945000","high":"0.06948000","low":"0.06937000","close":"0.06946000","volume":"720338.00000000"},{"time":1686321720,"open":"0.06947000","high":"0.06947000","low":"0.06939000","close":"0.06943000","volume":"221882.00000000"},{"time":1686321780,"open":"0.06943000","high":"0.06944000","low":"0.06933000","close":"0.06933000","volume":"634381.00000000"},{"time":1686321840,"open":"0.06934000","high":"0.06947000","low":"0.06934000","close":"0.06943000","volume":"794989.00000000"},{"time":1686321900,"open":"0.06944000","high":"0.06944000","low":"0.06932000","close":"0.06933000","volume":"551440.00000000"},{"time":1686321960,"open":"0.06935000","high":"0.06938000","low":"0.06932000","close":"0.06936000","volume":"400469.00000000"},{"time":1686322020,"open":"0.06937000","high":"0.06950000","low":"0.06935000","close":"0.06948000","volume":"523855.00000000"},{"time":1686322080,"open":"0.06947000","high":"0.06959000","low":"0.06946000","close":"0.06958000","volume":"714428.00000000"},{"time":1686322140,"open":"0.06958000","high":"0.06965000","low":"0.06949000","close":"0.06955000","volume":"1015030.00000000"},{"time":1686322200,"open":"0.06952000","high":"0.06952000","low":"0.06944000","close":"0.06948000","volume":"236969.00000000"},{"time":1686322260,"open":"0.06946000","high":"0.06962000","low":"0.06946000","close":"0.06961000","volume":"188875.00000000"},{"time":1686322320,"open":"0.06961000","high":"0.06964000","low":"0.06959000","close":"0.06961000","volume":"149265.00000000"},{"time":1686322380,"open":"0.06961000","high":"0.06961000","low":"0.06955000","close":"0.06955000","volume":"187550.00000000"},{"time":1686322440,"open":"0.06955000","high":"0.06964000","low":"0.06955000","close":"0.06961000","volume":"329120.00000000"},{"time":1686322500,"open":"0.06961000","high":"0.06971000","low":"0.06958000","close":"0.06968000","volume":"448448.00000000"},{"time":1686322560,"open":"0.06968000","high":"0.06976000","low":"0.06966000","close":"0.06966000","volume":"198299.00000000"},{"time":1686322620,"open":"0.06966000","high":"0.06966000","low":"0.06958000","close":"0.06961000","volume":"275652.00000000"},{"time":1686322680,"open":"0.06960000","high":"0.06960000","low":"0.06956000","close":"0.06956000","volume":"73669.00000000"},{"time":1686322740,"open":"0.06955000","high":"0.06956000","low":"0.06953000","close":"0.06956000","volume":"129280.00000000"},{"time":1686322800,"open":"0.06956000","high":"0.06960000","low":"0.06955000","close":"0.06958000","volume":"275362.00000000"},{"time":1686322860,"open":"0.06957000","high":"0.06957000","low":"0.06953000","close":"0.06953000","volume":"35407.00000000"},{"time":1686322920,"open":"0.06953000","high":"0.06953000","low":"0.06949000","close":"0.06950000","volume":"112579.00000000"},{"time":1686322980,"open":"0.06949000","high":"0.06950000","low":"0.06946000","close":"0.06946000","volume":"126205.00000000"},{"time":1686323040,"open":"0.06945000","high":"0.06945000","low":"0.06940000","close":"0.06940000","volume":"255432.00000000"},{"time":1686323100,"open":"0.06941000","high":"0.06951000","low":"0.06940000","close":"0.06951000","volume":"210906.00000000"},{"time":1686323160,"open":"0.06951000","high":"0.06954000","low":"0.06950000","close":"0.06952000","volume":"218388.00000000"},{"time":1686323220,"open":"0.06951000","high":"0.06953000","low":"0.06950000","close":"0.06952000","volume":"60019.00000000"},{"time":1686323280,"open":"0.06951000","high":"0.06955000","low":"0.06949000","close":"0.06955000","volume":"269150.00000000"},{"time":1686323340,"open":"0.06956000","high":"0.06956000","low":"0.06949000","close":"0.06950000","volume":"607243.00000000"},{"time":1686323400,"open":"0.06951000","high":"0.06953000","low":"0.06950000","close":"0.06952000","volume":"161976.00000000"},{"time":1686323460,"open":"0.06953000","high":"0.06955000","low":"0.06951000","close":"0.06953000","volume":"2258874.00000000"},{"time":1686323520,"open":"0.06953000","high":"0.06955000","low":"0.06951000","close":"0.06952000","volume":"1159198.00000000"},{"time":1686323580,"open":"0.06953000","high":"0.06953000","low":"0.06948000","close":"0.06951000","volume":"1351517.00000000"},{"time":1686323640,"open":"0.06951000","high":"0.06955000","low":"0.06949000","close":"0.06954000","volume":"487957.00000000"},{"time":1686323700,"open":"0.06955000","high":"0.06960000","low":"0.06953000","close":"0.06953000","volume":"449784.00000000"},{"time":1686323760,"open":"0.06954000","high":"0.06957000","low":"0.06953000","close":"0.06957000","volume":"360023.00000000"},{"time":1686323820,"open":"0.06956000","high":"0.06965000","low":"0.06956000","close":"0.06965000","volume":"590313.00000000"},{"time":1686323880,"open":"0.06965000","high":"0.06977000","low":"0.06965000","close":"0.06976000","volume":"991485.00000000"},{"time":1686323940,"open":"0.06974000","high":"0.06974000","low":"0.06964000","close":"0.06966000","volume":"357783.00000000"},{"time":1686324000,"open":"0.06965000","high":"0.06978000","low":"0.06957000","close":"0.06973000","volume":"2341181.00000000"},{"time":1686324060,"open":"0.06971000","high":"0.06971000","low":"0.06962000","close":"0.06962000","volume":"258933.00000000"},{"time":1686324120,"open":"0.06962000","high":"0.06967000","low":"0.06957000","close":"0.06959000","volume":"2324771.00000000"},{"time":1686324180,"open":"0.06958000","high":"0.06964000","low":"0.06953000","close":"0.06954000","volume":"1805990.00000000"},{"time":1686324240,"open":"0.06956000","high":"0.06959000","low":"0.06955000","close":"0.06959000","volume":"829223.00000000"},{"time":1686324300,"open":"0.06959000","high":"0.06960000","low":"0.06947000","close":"0.06951000","volume":"2526723.00000000"},{"time":1686324360,"open":"0.06950000","high":"0.06950000","low":"0.06942000","close":"0.06943000","volume":"2560887.00000000"},{"time":1686324420,"open":"0.06944000","high":"0.06945000","low":"0.06941000","close":"0.06942000","volume":"1236636.00000000"},{"time":1686324480,"open":"0.06942000","high":"0.06943000","low":"0.06935000","close":"0.06935000","volume":"572731.00000000"},{"time":1686324540,"open":"0.06935000","high":"0.06937000","low":"0.06927000","close":"0.06929000","volume":"1422478.00000000"},{"time":1686324600,"open":"0.06929000","high":"0.06934000","low":"0.06924000","close":"0.06932000","volume":"895634.00000000"},{"time":1686324660,"open":"0.06932000","high":"0.06936000","low":"0.06929000","close":"0.06930000","volume":"1651719.00000000"},{"time":1686324720,"open":"0.06930000","high":"0.06934000","low":"0.06923000","close":"0.06924000","volume":"1853264.00000000"},{"time":1686324780,"open":"0.06923000","high":"0.06926000","low":"0.06916000","close":"0.06922000","volume":"1935984.00000000"},{"time":1686324840,"open":"0.06922000","high":"0.06926000","low":"0.06920000","close":"0.06922000","volume":"284384.00000000"},{"time":1686324900,"open":"0.06922000","high":"0.06926000","low":"0.06920000","close":"0.06921000","volume":"1449480.00000000"},{"time":1686324960,"open":"0.06921000","high":"0.06923000","low":"0.06918000","close":"0.06920000","volume":"2150413.00000000"},{"time":1686325020,"open":"0.06920000","high":"0.06920000","low":"0.06916000","close":"0.06917000","volume":"693514.00000000"},{"time":1686325080,"open":"0.06917000","high":"0.06927000","low":"0.06911000","close":"0.06917000","volume":"3863628.00000000"},{"time":1686325140,"open":"0.06917000","high":"0.06918000","low":"0.06912000","close":"0.06913000","volume":"1260411.00000000"},{"time":1686325200,"open":"0.06913000","high":"0.06915000","low":"0.06912000","close":"0.06913000","volume":"1124857.00000000"},{"time":1686325260,"open":"0.06913000","high":"0.06915000","low":"0.06912000","close":"0.06915000","volume":"209083.00000000"},{"time":1686325320,"open":"0.06915000","high":"0.06915000","low":"0.06912000","close":"0.06914000","volume":"379516.00000000"},{"time":1686325380,"open":"0.06914000","high":"0.06916000","low":"0.06909000","close":"0.06912000","volume":"2988453.00000000"},{"time":1686325440,"open":"0.06912000","high":"0.06915000","low":"0.06910000","close":"0.06914000","volume":"2115129.00000000"},{"time":1686325500,"open":"0.06914000","high":"0.06914000","low":"0.06903000","close":"0.06903000","volume":"1685617.00000000"},{"time":1686325560,"open":"0.06902000","high":"0.06902000","low":"0.06891000","close":"0.06897000","volume":"2131915.00000000"},{"time":1686325620,"open":"0.06897000","high":"0.06899000","low":"0.06880000","close":"0.06891000","volume":"1461542.00000000"},{"time":1686325680,"open":"0.06891000","high":"0.06898000","low":"0.06890000","close":"0.06898000","volume":"659152.00000000"},{"time":1686325740,"open":"0.06898000","high":"0.06906000","low":"0.06890000","close":"0.06895000","volume":"796225.00000000"},{"time":1686325800,"open":"0.06895000","high":"0.06902000","low":"0.06891000","close":"0.06902000","volume":"279637.00000000"},{"time":1686325860,"open":"0.06900000","high":"0.06900000","low":"0.06887000","close":"0.06889000","volume":"537696.00000000"},{"time":1686325920,"open":"0.06890000","high":"0.06892000","low":"0.06888000","close":"0.06892000","volume":"303591.00000000"},{"time":1686325980,"open":"0.06892000","high":"0.06898000","low":"0.06891000","close":"0.06897000","volume":"169210.00000000"},{"time":1686326040,"open":"0.06896000","high":"0.06896000","low":"0.06878000","close":"0.06889000","volume":"931732.00000000"},{"time":1686326100,"open":"0.06888000","high":"0.06888000","low":"0.06873000","close":"0.06876000","volume":"475604.00000000"},{"time":1686326160,"open":"0.06876000","high":"0.06878000","low":"0.06873000","close":"0.06875000","volume":"124530.00000000"},{"time":1686326220,"open":"0.06876000","high":"0.06880000","low":"0.06875000","close":"0.06877000","volume":"147333.00000000"},{"time":1686326280,"open":"0.06878000","high":"0.06885000","low":"0.06878000","close":"0.06884000","volume":"237625.00000000"},{"time":1686326340,"open":"0.06881000","high":"0.06889000","low":"0.06881000","close":"0.06884000","volume":"442962.00000000"},{"time":1686326400,"open":"0.06884000","high":"0.06889000","low":"0.06866000","close":"0.06868000","volume":"1198185.00000000"},{"time":1686326460,"open":"0.06868000","high":"0.06877000","low":"0.06859000","close":"0.06875000","volume":"1064399.00000000"},{"time":1686326520,"open":"0.06875000","high":"0.06878000","low":"0.06870000","close":"0.06873000","volume":"105304.00000000"},{"time":1686326580,"open":"0.06874000","high":"0.06882000","low":"0.06874000","close":"0.06881000","volume":"1043066.00000000"},{"time":1686326640,"open":"0.06881000","high":"0.06892000","low":"0.06881000","close":"0.06887000","volume":"778386.00000000"},{"time":1686326700,"open":"0.06887000","high":"0.06891000","low":"0.06885000","close":"0.06890000","volume":"622797.00000000"},{"time":1686326760,"open":"0.06890000","high":"0.06890000","low":"0.06882000","close":"0.06889000","volume":"706459.00000000"},{"time":1686326820,"open":"0.06889000","high":"0.06894000","low":"0.06888000","close":"0.06894000","volume":"65211.00000000"},{"time":1686326880,"open":"0.06894000","high":"0.06895000","low":"0.06890000","close":"0.06891000","volume":"86945.00000000"},{"time":1686326940,"open":"0.06890000","high":"0.06893000","low":"0.06890000","close":"0.06891000","volume":"187449.00000000"},{"time":1686327000,"open":"0.06891000","high":"0.06892000","low":"0.06879000","close":"0.06879000","volume":"253746.00000000"},{"time":1686327060,"open":"0.06879000","high":"0.06884000","low":"0.06877000","close":"0.06882000","volume":"728790.00000000"},{"time":1686327120,"open":"0.06882000","high":"0.06883000","low":"0.06879000","close":"0.06881000","volume":"334298.00000000"},{"time":1686327180,"open":"0.06880000","high":"0.06881000","low":"0.06880000","close":"0.06881000","volume":"35545.00000000"},{"time":1686327240,"open":"0.06881000","high":"0.06884000","low":"0.06879000","close":"0.06884000","volume":"138169.00000000"},{"time":1686327300,"open":"0.06884000","high":"0.06887000","low":"0.06876000","close":"0.06878000","volume":"291266.00000000"},{"time":1686327360,"open":"0.06876000","high":"0.06878000","low":"0.06873000","close":"0.06877000","volume":"100845.00000000"},{"time":1686327420,"open":"0.06880000","high":"0.06886000","low":"0.06880000","close":"0.06881000","volume":"143952.00000000"},{"time":1686327480,"open":"0.06882000","high":"0.06883000","low":"0.06881000","close":"0.06883000","volume":"34930.00000000"},{"time":1686327540,"open":"0.06882000","high":"0.06885000","low":"0.06882000","close":"0.06884000","volume":"52588.00000000"},{"time":1686327600,"open":"0.06884000","high":"0.06886000","low":"0.06884000","close":"0.06886000","volume":"28703.00000000"},{"time":1686327660,"open":"0.06887000","high":"0.06888000","low":"0.06886000","close":"0.06886000","volume":"149119.00000000"},{"time":1686327720,"open":"0.06886000","high":"0.06887000","low":"0.06884000","close":"0.06887000","volume":"54450.00000000"},{"time":1686327780,"open":"0.06886000","high":"0.06888000","low":"0.06886000","close":"0.06888000","volume":"16023.00000000"},{"time":1686327840,"open":"0.06887000","high":"0.06888000","low":"0.06887000","close":"0.06888000","volume":"13781.00000000"},{"time":1686327900,"open":"0.06888000","high":"0.06888000","low":"0.06871000","close":"0.06872000","volume":"455661.00000000"},{"time":1686327960,"open":"0.06873000","high":"0.06876000","low":"0.06872000","close":"0.06873000","volume":"95580.00000000"},{"time":1686328020,"open":"0.06872000","high":"0.06872000","low":"0.06868000","close":"0.06868000","volume":"55686.00000000"},{"time":1686328080,"open":"0.06868000","high":"0.06876000","low":"0.06868000","close":"0.06876000","volume":"109303.00000000"},{"time":1686328140,"open":"0.06877000","high":"0.06881000","low":"0.06877000","close":"0.06881000","volume":"126348.00000000"},{"time":1686328200,"open":"0.06882000","high":"0.06882000","low":"0.06868000","close":"0.06882000","volume":"740950.00000000"},{"time":1686328260,"open":"0.06882000","high":"0.06890000","low":"0.06882000","close":"0.06889000","volume":"410425.00000000"},{"time":1686328320,"open":"0.06890000","high":"0.06893000","low":"0.06889000","close":"0.06893000","volume":"224781.00000000"},{"time":1686328380,"open":"0.06893000","high":"0.06894000","low":"0.06890000","close":"0.06890000","volume":"166147.00000000"},{"time":1686328440,"open":"0.06890000","high":"0.06892000","low":"0.06889000","close":"0.06890000","volume":"171898.00000000"},{"time":1686328500,"open":"0.06890000","high":"0.06890000","low":"0.06883000","close":"0.06883000","volume":"254647.00000000"},{"time":1686328560,"open":"0.06882000","high":"0.06882000","low":"0.06875000","close":"0.06875000","volume":"136916.00000000"},{"time":1686328620,"open":"0.06876000","high":"0.06878000","low":"0.06874000","close":"0.06878000","volume":"98749.00000000"},{"time":1686328680,"open":"0.06876000","high":"0.06879000","low":"0.06874000","close":"0.06879000","volume":"76942.00000000"},{"time":1686328740,"open":"0.06879000","high":"0.06883000","low":"0.06879000","close":"0.06883000","volume":"207864.00000000"},{"time":1686328800,"open":"0.06882000","high":"0.06884000","low":"0.06880000","close":"0.06883000","volume":"74401.00000000"},{"time":1686328860,"open":"0.06884000","high":"0.06888000","low":"0.06884000","close":"0.06886000","volume":"171388.00000000"},{"time":1686328920,"open":"0.06886000","high":"0.06886000","low":"0.06883000","close":"0.06883000","volume":"33773.00000000"},{"time":1686328980,"open":"0.06883000","high":"0.06883000","low":"0.06882000","close":"0.06883000","volume":"4187.00000000"},{"time":1686329040,"open":"0.06882000","high":"0.06888000","low":"0.06882000","close":"0.06887000","volume":"273199.00000000"},{"time":1686329100,"open":"0.06888000","high":"0.06893000","low":"0.06886000","close":"0.06893000","volume":"387547.00000000"},{"time":1686329160,"open":"0.06892000","high":"0.06895000","low":"0.06890000","close":"0.06895000","volume":"117445.00000000"},{"time":1686329220,"open":"0.06894000","high":"0.06896000","low":"0.06890000","close":"0.06891000","volume":"407786.00000000"},{"time":1686329280,"open":"0.06890000","high":"0.06892000","low":"0.06890000","close":"0.06891000","volume":"148929.00000000"},{"time":1686329340,"open":"0.06891000","high":"0.06891000","low":"0.06885000","close":"0.06889000","volume":"2427621.00000000"},{"time":1686329400,"open":"0.06889000","high":"0.06889000","low":"0.06886000","close":"0.06887000","volume":"68734.00000000"},{"time":1686329460,"open":"0.06887000","high":"0.06887000","low":"0.06885000","close":"0.06885000","volume":"158247.00000000"},{"time":1686329520,"open":"0.06885000","high":"0.06886000","low":"0.06885000","close":"0.06885000","volume":"35794.00000000"},{"time":1686329580,"open":"0.06885000","high":"0.06891000","low":"0.06885000","close":"0.06888000","volume":"264941.00000000"},{"time":1686329640,"open":"0.06888000","high":"0.06895000","low":"0.06887000","close":"0.06895000","volume":"326806.00000000"},{"time":1686329700,"open":"0.06895000","high":"0.06895000","low":"0.06879000","close":"0.06884000","volume":"673096.00000000"},{"time":1686329760,"open":"0.06883000","high":"0.06885000","low":"0.06883000","close":"0.06884000","volume":"145756.00000000"},{"time":1686329820,"open":"0.06884000","high":"0.06891000","low":"0.06884000","close":"0.06890000","volume":"200300.00000000"},{"time":1686329880,"open":"0.06891000","high":"0.06899000","low":"0.06890000","close":"0.06899000","volume":"577347.00000000"},{"time":1686329940,"open":"0.06898000","high":"0.06898000","low":"0.06894000","close":"0.06897000","volume":"327313.00000000"},{"time":1686330000,"open":"0.06895000","high":"0.06898000","low":"0.06886000","close":"0.06886000","volume":"345594.00000000"},{"time":1686330060,"open":"0.06886000","high":"0.06891000","low":"0.06885000","close":"0.06887000","volume":"623894.00000000"},{"time":1686330120,"open":"0.06887000","high":"0.06887000","low":"0.06886000","close":"0.06886000","volume":"33552.00000000"},{"time":1686330180,"open":"0.06887000","high":"0.06887000","low":"0.06880000","close":"0.06881000","volume":"430718.00000000"},{"time":1686330240,"open":"0.06880000","high":"0.06881000","low":"0.06875000","close":"0.06876000","volume":"689125.00000000"},{"time":1686330300,"open":"0.06876000","high":"0.06878000","low":"0.06875000","close":"0.06875000","volume":"246986.00000000"},{"time":1686330360,"open":"0.06875000","high":"0.06878000","low":"0.06875000","close":"0.06878000","volume":"382594.00000000"},{"time":1686330420,"open":"0.06879000","high":"0.06885000","low":"0.06879000","close":"0.06880000","volume":"326050.00000000"},{"time":1686330480,"open":"0.06880000","high":"0.06880000","low":"0.06876000","close":"0.06878000","volume":"443228.00000000"},{"time":1686330540,"open":"0.06880000","high":"0.06886000","low":"0.06880000","close":"0.06884000","volume":"148882.00000000"},{"time":1686330600,"open":"0.06883000","high":"0.06884000","low":"0.06883000","close":"0.06884000","volume":"82821.00000000"},{"time":1686330660,"open":"0.06884000","high":"0.06885000","low":"0.06876000","close":"0.06876000","volume":"353691.00000000"},{"time":1686330720,"open":"0.06876000","high":"0.06876000","low":"0.06869000","close":"0.06875000","volume":"534189.00000000"},{"time":1686330780,"open":"0.06875000","high":"0.06876000","low":"0.06870000","close":"0.06875000","volume":"274508.00000000"},{"time":1686330840,"open":"0.06876000","high":"0.06884000","low":"0.06876000","close":"0.06884000","volume":"226617.00000000"},{"time":1686330900,"open":"0.06884000","high":"0.06890000","low":"0.06883000","close":"0.06883000","volume":"377216.00000000"},{"time":1686330960,"open":"0.06884000","high":"0.06888000","low":"0.06884000","close":"0.06887000","volume":"87529.00000000"},{"time":1686331020,"open":"0.06888000","high":"0.06891000","low":"0.06888000","close":"0.06889000","volume":"280872.00000000"},{"time":1686331080,"open":"0.06891000","high":"0.06894000","low":"0.06890000","close":"0.06892000","volume":"342412.00000000"},{"time":1686331140,"open":"0.06893000","high":"0.06894000","low":"0.06890000","close":"0.06894000","volume":"191528.00000000"},{"time":1686331200,"open":"0.06893000","high":"0.06893000","low":"0.06886000","close":"0.06889000","volume":"308100.00000000"},{"time":1686331260,"open":"0.06889000","high":"0.06890000","low":"0.06887000","close":"0.06888000","volume":"152438.00000000"},{"time":1686331320,"open":"0.06888000","high":"0.06889000","low":"0.06887000","close":"0.06889000","volume":"48559.00000000"},{"time":1686331380,"open":"0.06889000","high":"0.06893000","low":"0.06889000","close":"0.06892000","volume":"96253.00000000"},{"time":1686331440,"open":"0.06891000","high":"0.06895000","low":"0.06891000","close":"0.06895000","volume":"739078.00000000"},{"time":1686331500,"open":"0.06895000","high":"0.06895000","low":"0.06892000","close":"0.06894000","volume":"156652.00000000"},{"time":1686331560,"open":"0.06895000","high":"0.06899000","low":"0.06894000","close":"0.06899000","volume":"95793.00000000"},{"time":1686331620,"open":"0.06898000","high":"0.06901000","low":"0.06897000","close":"0.06897000","volume":"565492.00000000"},{"time":1686331680,"open":"0.06898000","high":"0.06898000","low":"0.06894000","close":"0.06894000","volume":"77000.00000000"},{"time":1686331740,"open":"0.06894000","high":"0.06897000","low":"0.06892000","close":"0.06893000","volume":"805712.00000000"},{"time":1686331800,"open":"0.06893000","high":"0.06893000","low":"0.06885000","close":"0.06885000","volume":"1004590.00000000"},{"time":1686331860,"open":"0.06885000","high":"0.06888000","low":"0.06883000","close":"0.06884000","volume":"973980.00000000"},{"time":1686331920,"open":"0.06884000","high":"0.06887000","low":"0.06884000","close":"0.06885000","volume":"546451.00000000"},{"time":1686331980,"open":"0.06886000","high":"0.06891000","low":"0.06885000","close":"0.06891000","volume":"1252829.00000000"},{"time":1686332040,"open":"0.06891000","high":"0.06891000","low":"0.06888000","close":"0.06888000","volume":"60581.00000000"},{"time":1686332100,"open":"0.06889000","high":"0.06891000","low":"0.06887000","close":"0.06889000","volume":"429121.00000000"},{"time":1686332160,"open":"0.06889000","high":"0.06891000","low":"0.06889000","close":"0.06891000","volume":"9770.00000000"},{"time":1686332220,"open":"0.06891000","high":"0.06891000","low":"0.06888000","close":"0.06888000","volume":"83860.00000000"},{"time":1686332280,"open":"0.06888000","high":"0.06889000","low":"0.06888000","close":"0.06889000","volume":"95137.00000000"},{"time":1686332340,"open":"0.06889000","high":"0.06889000","low":"0.06885000","close":"0.06886000","volume":"300962.00000000"},{"time":1686332400,"open":"0.06887000","high":"0.06888000","low":"0.06878000","close":"0.06880000","volume":"1180922.00000000"},{"time":1686332460,"open":"0.06880000","high":"0.06882000","low":"0.06880000","close":"0.06881000","volume":"160135.00000000"},{"time":1686332520,"open":"0.06880000","high":"0.06881000","low":"0.06877000","close":"0.06879000","volume":"163319.00000000"},{"time":1686332580,"open":"0.06879000","high":"0.06879000","low":"0.06878000","close":"0.06878000","volume":"43400.00000000"},{"time":1686332640,"open":"0.06878000","high":"0.06884000","low":"0.06878000","close":"0.06884000","volume":"170355.00000000"},{"time":1686332700,"open":"0.06885000","high":"0.06885000","low":"0.06883000","close":"0.06883000","volume":"80974.00000000"},{"time":1686332760,"open":"0.06883000","high":"0.06883000","low":"0.06881000","close":"0.06882000","volume":"40392.00000000"},{"time":1686332820,"open":"0.06881000","high":"0.06882000","low":"0.06881000","close":"0.06882000","volume":"159639.00000000"},{"time":1686332880,"open":"0.06882000","high":"0.06882000","low":"0.06880000","close":"0.06880000","volume":"164404.00000000"},{"time":1686332940,"open":"0.06878000","high":"0.06878000","low":"0.06872000","close":"0.06874000","volume":"524578.00000000"},{"time":1686333000,"open":"0.06873000","high":"0.06874000","low":"0.06867000","close":"0.06873000","volume":"683388.00000000"},{"time":1686333060,"open":"0.06874000","high":"0.06877000","low":"0.06873000","close":"0.06876000","volume":"111387.00000000"},{"time":1686333120,"open":"0.06876000","high":"0.06878000","low":"0.06875000","close":"0.06878000","volume":"449605.00000000"},{"time":1686333180,"open":"0.06878000","high":"0.06880000","low":"0.06878000","close":"0.06880000","volume":"512084.00000000"},{"time":1686333240,"open":"0.06880000","high":"0.06882000","low":"0.06880000","close":"0.06882000","volume":"21730.00000000"},{"time":1686333300,"open":"0.06882000","high":"0.06883000","low":"0.06882000","close":"0.06883000","volume":"30429.00000000"},{"time":1686333360,"open":"0.06882000","high":"0.06882000","low":"0.06881000","close":"0.06881000","volume":"53082.00000000"},{"time":1686333420,"open":"0.06881000","high":"0.06881000","low":"0.06880000","close":"0.06880000","volume":"26296.00000000"},{"time":1686333480,"open":"0.06880000","high":"0.06884000","low":"0.06880000","close":"0.06883000","volume":"105754.00000000"},{"time":1686333540,"open":"0.06884000","high":"0.06887000","low":"0.06883000","close":"0.06885000","volume":"96787.00000000"},{"time":1686333600,"open":"0.06886000","high":"0.06888000","low":"0.06884000","close":"0.06885000","volume":"260375.00000000"},{"time":1686333660,"open":"0.06884000","high":"0.06884000","low":"0.06880000","close":"0.06880000","volume":"97800.00000000"},{"time":1686333720,"open":"0.06880000","high":"0.06881000","low":"0.06879000","close":"0.06879000","volume":"7483.00000000"},{"time":1686333780,"open":"0.06879000","high":"0.06882000","low":"0.06879000","close":"0.06881000","volume":"32283.00000000"},{"time":1686333840,"open":"0.06881000","high":"0.06882000","low":"0.06881000","close":"0.06882000","volume":"39509.00000000"},{"time":1686333900,"open":"0.06881000","high":"0.06882000","low":"0.06880000","close":"0.06882000","volume":"151878.00000000"},{"time":1686333960,"open":"0.06881000","high":"0.06882000","low":"0.06881000","close":"0.06881000","volume":"27637.00000000"},{"time":1686334020,"open":"0.06882000","high":"0.06887000","low":"0.06882000","close":"0.06887000","volume":"114962.00000000"},{"time":1686334080,"open":"0.06886000","high":"0.06888000","low":"0.06886000","close":"0.06887000","volume":"26987.00000000"},{"time":1686334140,"open":"0.06887000","high":"0.06889000","low":"0.06887000","close":"0.06888000","volume":"76302.00000000"},{"time":1686334200,"open":"0.06888000","high":"0.06888000","low":"0.06883000","close":"0.06884000","volume":"138624.00000000"},{"time":1686334260,"open":"0.06884000","high":"0.06884000","low":"0.06882000","close":"0.06884000","volume":"424747.00000000"},{"time":1686334320,"open":"0.06883000","high":"0.06885000","low":"0.06883000","close":"0.06885000","volume":"24519.00000000"},{"time":1686334380,"open":"0.06884000","high":"0.06884000","low":"0.06876000","close":"0.06877000","volume":"249423.00000000"},{"time":1686334440,"open":"0.06876000","high":"0.06876000","low":"0.06874000","close":"0.06875000","volume":"165219.00000000"},{"time":1686334500,"open":"0.06875000","high":"0.06877000","low":"0.06875000","close":"0.06877000","volume":"23885.00000000"},{"time":1686334560,"open":"0.06877000","high":"0.06877000","low":"0.06875000","close":"0.06875000","volume":"83935.00000000"},{"time":1686334620,"open":"0.06874000","high":"0.06879000","low":"0.06874000","close":"0.06879000","volume":"112655.00000000"},{"time":1686334680,"open":"0.06879000","high":"0.06879000","low":"0.06873000","close":"0.06877000","volume":"613349.00000000"},{"time":1686334740,"open":"0.06877000","high":"0.06879000","low":"0.06877000","close":"0.06878000","volume":"160029.00000000"},{"time":1686334800,"open":"0.06878000","high":"0.06878000","low":"0.06872000","close":"0.06873000","volume":"635593.00000000"},{"time":1686334860,"open":"0.06873000","high":"0.06880000","low":"0.06873000","close":"0.06879000","volume":"284746.00000000"},{"time":1686334920,"open":"0.06879000","high":"0.06886000","low":"0.06879000","close":"0.06882000","volume":"444564.00000000"},{"time":1686334980,"open":"0.06882000","high":"0.06883000","low":"0.06881000","close":"0.06882000","volume":"51538.00000000"},{"time":1686335040,"open":"0.06882000","high":"0.06886000","low":"0.06881000","close":"0.06885000","volume":"150333.00000000"},{"time":1686335100,"open":"0.06886000","high":"0.06886000","low":"0.06882000","close":"0.06882000","volume":"127512.00000000"},{"time":1686335160,"open":"0.06883000","high":"0.06884000","low":"0.06881000","close":"0.06881000","volume":"48594.00000000"},{"time":1686335220,"open":"0.06881000","high":"0.06883000","low":"0.06880000","close":"0.06880000","volume":"41987.00000000"},{"time":1686335280,"open":"0.06880000","high":"0.06883000","low":"0.06880000","close":"0.06881000","volume":"140941.00000000"},{"time":1686335340,"open":"0.06882000","high":"0.06883000","low":"0.06881000","close":"0.06883000","volume":"18242.00000000"},{"time":1686335400,"open":"0.06883000","high":"0.06885000","low":"0.06882000","close":"0.06882000","volume":"108390.00000000"},{"time":1686335460,"open":"0.06883000","high":"0.06883000","low":"0.06882000","close":"0.06883000","volume":"7615.00000000"},{"time":1686335520,"open":"0.06882000","high":"0.06883000","low":"0.06879000","close":"0.06879000","volume":"90123.00000000"},{"time":1686335580,"open":"0.06879000","high":"0.06879000","low":"0.06874000","close":"0.06875000","volume":"68261.00000000"},{"time":1686335640,"open":"0.06874000","high":"0.06875000","low":"0.06872000","close":"0.06875000","volume":"284824.00000000"},{"time":1686335700,"open":"0.06875000","high":"0.06878000","low":"0.06874000","close":"0.06877000","volume":"369402.00000000"},{"time":1686335760,"open":"0.06877000","high":"0.06878000","low":"0.06877000","close":"0.06877000","volume":"43357.00000000"},{"time":1686335820,"open":"0.06878000","high":"0.06878000","low":"0.06877000","close":"0.06877000","volume":"44966.00000000"},{"time":1686335880,"open":"0.06877000","high":"0.06877000","low":"0.06872000","close":"0.06873000","volume":"115172.00000000"},{"time":1686335940,"open":"0.06872000","high":"0.06872000","low":"0.06871000","close":"0.06871000","volume":"113980.00000000"},{"time":1686336000,"open":"0.06872000","high":"0.06873000","low":"0.06872000","close":"0.06872000","volume":"62421.00000000"},{"time":1686336060,"open":"0.06872000","high":"0.06872000","low":"0.06870000","close":"0.06871000","volume":"340377.00000000"},{"time":1686336120,"open":"0.06871000","high":"0.06875000","low":"0.06868000","close":"0.06875000","volume":"304309.00000000"},{"time":1686336180,"open":"0.06875000","high":"0.06880000","low":"0.06875000","close":"0.06880000","volume":"106797.00000000"},{"time":1686336240,"open":"0.06881000","high":"0.06886000","low":"0.06881000","close":"0.06886000","volume":"192073.00000000"},{"time":1686336300,"open":"0.06886000","high":"0.06886000","low":"0.06881000","close":"0.06882000","volume":"161165.00000000"},{"time":1686336360,"open":"0.06882000","high":"0.06883000","low":"0.06880000","close":"0.06880000","volume":"96917.00000000"},{"time":1686336420,"open":"0.06880000","high":"0.06881000","low":"0.06873000","close":"0.06873000","volume":"192225.00000000"},{"time":1686336480,"open":"0.06874000","high":"0.06877000","low":"0.06872000","close":"0.06872000","volume":"228300.00000000"},{"time":1686336540,"open":"0.06872000","high":"0.06877000","low":"0.06870000","close":"0.06876000","volume":"637252.00000000"},{"time":1686336600,"open":"0.06875000","high":"0.06878000","low":"0.06874000","close":"0.06878000","volume":"69168.00000000"},{"time":1686336660,"open":"0.06878000","high":"0.06879000","low":"0.06877000","close":"0.06878000","volume":"53938.00000000"},{"time":1686336720,"open":"0.06878000","high":"0.06879000","low":"0.06878000","close":"0.06878000","volume":"194463.00000000"},{"time":1686336780,"open":"0.06878000","high":"0.06878000","low":"0.06869000","close":"0.06873000","volume":"309132.00000000"},{"time":1686336840,"open":"0.06873000","high":"0.06876000","low":"0.06873000","close":"0.06875000","volume":"178967.00000000"},{"time":1686336900,"open":"0.06876000","high":"0.06877000","low":"0.06875000","close":"0.06877000","volume":"174739.00000000"},{"time":1686336960,"open":"0.06877000","high":"0.06879000","low":"0.06877000","close":"0.06878000","volume":"150370.00000000"},{"time":1686337020,"open":"0.06879000","high":"0.06879000","low":"0.06878000","close":"0.06878000","volume":"82103.00000000"},{"time":1686337080,"open":"0.06878000","high":"0.06879000","low":"0.06877000","close":"0.06879000","volume":"85352.00000000"},{"time":1686337140,"open":"0.06879000","high":"0.06882000","low":"0.06876000","close":"0.06877000","volume":"185287.00000000"},{"time":1686337200,"open":"0.06876000","high":"0.06877000","low":"0.06876000","close":"0.06876000","volume":"100015.00000000"},{"time":1686337260,"open":"0.06876000","high":"0.06882000","low":"0.06876000","close":"0.06882000","volume":"162097.00000000"},{"time":1686337320,"open":"0.06881000","high":"0.06883000","low":"0.06881000","close":"0.06882000","volume":"149288.00000000"},{"time":1686337380,"open":"0.06881000","high":"0.06881000","low":"0.06876000","close":"0.06876000","volume":"107218.00000000"},{"time":1686337440,"open":"0.06876000","high":"0.06876000","low":"0.06870000","close":"0.06870000","volume":"302719.00000000"},{"time":1686337500,"open":"0.06871000","high":"0.06871000","low":"0.06867000","close":"0.06867000","volume":"24649.00000000"},{"time":1686337560,"open":"0.06867000","high":"0.06867000","low":"0.06857000","close":"0.06860000","volume":"1016235.00000000"},{"time":1686337620,"open":"0.06860000","high":"0.06863000","low":"0.06860000","close":"0.06863000","volume":"166366.00000000"},{"time":1686337680,"open":"0.06863000","high":"0.06874000","low":"0.06862000","close":"0.06873000","volume":"456575.00000000"},{"time":1686337740,"open":"0.06872000","high":"0.06872000","low":"0.06864000","close":"0.06865000","volume":"235351.00000000"},{"time":1686337800,"open":"0.06865000","high":"0.06865000","low":"0.06859000","close":"0.06859000","volume":"216880.00000000"},{"time":1686337860,"open":"0.06859000","high":"0.06865000","low":"0.06858000","close":"0.06858000","volume":"353907.00000000"},{"time":1686337920,"open":"0.06858000","high":"0.06862000","low":"0.06846000","close":"0.06858000","volume":"1719957.00000000"},{"time":1686337980,"open":"0.06858000","high":"0.06862000","low":"0.06847000","close":"0.06847000","volume":"582965.00000000"},{"time":1686338040,"open":"0.06848000","high":"0.06856000","low":"0.06840000","close":"0.06856000","volume":"1388039.00000000"},{"time":1686338100,"open":"0.06857000","high":"0.06858000","low":"0.06850000","close":"0.06851000","volume":"382348.00000000"},{"time":1686338160,"open":"0.06853000","high":"0.06860000","low":"0.06852000","close":"0.06855000","volume":"229795.00000000"},{"time":1686338220,"open":"0.06856000","high":"0.06859000","low":"0.06854000","close":"0.06854000","volume":"312188.00000000"},{"time":1686338280,"open":"0.06855000","high":"0.06861000","low":"0.06855000","close":"0.06860000","volume":"579479.00000000"},{"time":1686338340,"open":"0.06861000","high":"0.06864000","low":"0.06861000","close":"0.06862000","volume":"230293.00000000"},{"time":1686338400,"open":"0.06863000","high":"0.06865000","low":"0.06858000","close":"0.06865000","volume":"495299.00000000"},{"time":1686338460,"open":"0.06865000","high":"0.06871000","low":"0.06865000","close":"0.06867000","volume":"502755.00000000"},{"time":1686338520,"open":"0.06866000","high":"0.06869000","low":"0.06865000","close":"0.06868000","volume":"135686.00000000"},{"time":1686338580,"open":"0.06869000","high":"0.06869000","low":"0.06867000","close":"0.06867000","volume":"41519.00000000"},{"time":1686338640,"open":"0.06867000","high":"0.06867000","low":"0.06865000","close":"0.06866000","volume":"35360.00000000"},{"time":1686338700,"open":"0.06865000","high":"0.06865000","low":"0.06851000","close":"0.06851000","volume":"243632.00000000"},{"time":1686338760,"open":"0.06851000","high":"0.06855000","low":"0.06849000","close":"0.06852000","volume":"342611.00000000"},{"time":1686338820,"open":"0.06851000","high":"0.06851000","low":"0.06848000","close":"0.06849000","volume":"225502.00000000"},{"time":1686338880,"open":"0.06850000","high":"0.06852000","low":"0.06844000","close":"0.06851000","volume":"531861.00000000"},{"time":1686338940,"open":"0.06849000","high":"0.06853000","low":"0.06849000","close":"0.06850000","volume":"76903.00000000"},{"time":1686339000,"open":"0.06850000","high":"0.06850000","low":"0.06845000","close":"0.06850000","volume":"224435.00000000"},{"time":1686339060,"open":"0.06849000","high":"0.06856000","low":"0.06849000","close":"0.06855000","volume":"140571.00000000"},{"time":1686339120,"open":"0.06855000","high":"0.06859000","low":"0.06855000","close":"0.06859000","volume":"108573.00000000"},{"time":1686339180,"open":"0.06859000","high":"0.06861000","low":"0.06856000","close":"0.06857000","volume":"304829.00000000"},{"time":1686339240,"open":"0.06857000","high":"0.06858000","low":"0.06856000","close":"0.06858000","volume":"269310.00000000"},{"time":1686339300,"open":"0.06858000","high":"0.06858000","low":"0.06855000","close":"0.06855000","volume":"93014.00000000"},{"time":1686339360,"open":"0.06856000","high":"0.06856000","low":"0.06855000","close":"0.06856000","volume":"15840.00000000"},{"time":1686339420,"open":"0.06856000","high":"0.06858000","low":"0.06852000","close":"0.06852000","volume":"415432.00000000"},{"time":1686339480,"open":"0.06851000","high":"0.06851000","low":"0.06848000","close":"0.06850000","volume":"294191.00000000"},{"time":1686339540,"open":"0.06851000","high":"0.06851000","low":"0.06848000","close":"0.06851000","volume":"59297.00000000"},{"time":1686339600,"open":"0.06851000","high":"0.06856000","low":"0.06851000","close":"0.06854000","volume":"178747.00000000"},{"time":1686339660,"open":"0.06855000","high":"0.06856000","low":"0.06851000","close":"0.06851000","volume":"261635.00000000"},{"time":1686339720,"open":"0.06851000","high":"0.06851000","low":"0.06850000","close":"0.06851000","volume":"95565.00000000"},{"time":1686339780,"open":"0.06850000","high":"0.06851000","low":"0.06850000","close":"0.06850000","volume":"27801.00000000"},{"time":1686339840,"open":"0.06850000","high":"0.06850000","low":"0.06849000","close":"0.06850000","volume":"7827.00000000"},{"time":1686339900,"open":"0.06849000","high":"0.06849000","low":"0.06846000","close":"0.06847000","volume":"65700.00000000"},{"time":1686339960,"open":"0.06846000","high":"0.06846000","low":"0.06840000","close":"0.06841000","volume":"715542.00000000"},{"time":1686340020,"open":"0.06840000","high":"0.06846000","low":"0.06837000","close":"0.06837000","volume":"501971.00000000"},{"time":1686340080,"open":"0.06838000","high":"0.06839000","low":"0.06833000","close":"0.06837000","volume":"701801.00000000"},{"time":1686340140,"open":"0.06836000","high":"0.06841000","low":"0.06836000","close":"0.06840000","volume":"136918.00000000"},{"time":1686340200,"open":"0.06840000","high":"0.06845000","low":"0.06836000","close":"0.06837000","volume":"625309.00000000"},{"time":1686340260,"open":"0.06837000","high":"0.06861000","low":"0.06837000","close":"0.06855000","volume":"2317111.00000000"},{"time":1686340320,"open":"0.06853000","high":"0.06853000","low":"0.06848000","close":"0.06850000","volume":"566018.00000000"},{"time":1686340380,"open":"0.06849000","high":"0.06849000","low":"0.06843000","close":"0.06843000","volume":"322246.00000000"},{"time":1686340440,"open":"0.06843000","high":"0.06850000","low":"0.06843000","close":"0.06849000","volume":"497482.00000000"},{"time":1686340500,"open":"0.06850000","high":"0.06852000","low":"0.06839000","close":"0.06840000","volume":"374052.00000000"},{"time":1686340560,"open":"0.06841000","high":"0.06842000","low":"0.06841000","close":"0.06842000","volume":"2713.00000000"},{"time":1686340620,"open":"0.06841000","high":"0.06841000","low":"0.06834000","close":"0.06834000","volume":"541170.00000000"},{"time":1686340680,"open":"0.06835000","high":"0.06835000","low":"0.06825000","close":"0.06834000","volume":"1631385.00000000"},{"time":1686340740,"open":"0.06833000","high":"0.06839000","low":"0.06833000","close":"0.06838000","volume":"249795.00000000"},{"time":1686340800,"open":"0.06838000","high":"0.06841000","low":"0.06832000","close":"0.06841000","volume":"438337.00000000"},{"time":1686340860,"open":"0.06842000","high":"0.06846000","low":"0.06842000","close":"0.06843000","volume":"443939.00000000"},{"time":1686340920,"open":"0.06843000","high":"0.06843000","low":"0.06836000","close":"0.06840000","volume":"213315.00000000"},{"time":1686340980,"open":"0.06840000","high":"0.06842000","low":"0.06839000","close":"0.06842000","volume":"176416.00000000"},{"time":1686341040,"open":"0.06842000","high":"0.06848000","low":"0.06842000","close":"0.06847000","volume":"231586.00000000"},{"time":1686341100,"open":"0.06846000","high":"0.06846000","low":"0.06842000","close":"0.06842000","volume":"223407.00000000"},{"time":1686341160,"open":"0.06842000","high":"0.06842000","low":"0.06838000","close":"0.06838000","volume":"83710.00000000"},{"time":1686341220,"open":"0.06838000","high":"0.06838000","low":"0.06829000","close":"0.06830000","volume":"576737.00000000"},{"time":1686341280,"open":"0.06831000","high":"0.06838000","low":"0.06828000","close":"0.06837000","volume":"438881.00000000"},{"time":1686341340,"open":"0.06836000","high":"0.06837000","low":"0.06831000","close":"0.06835000","volume":"228137.00000000"},{"time":1686341400,"open":"0.06832000","high":"0.06838000","low":"0.06832000","close":"0.06838000","volume":"147351.00000000"},{"time":1686341460,"open":"0.06839000","high":"0.06839000","low":"0.06836000","close":"0.06837000","volume":"110983.00000000"},{"time":1686341520,"open":"0.06838000","high":"0.06841000","low":"0.06838000","close":"0.06841000","volume":"733383.00000000"},{"time":1686341580,"open":"0.06841000","high":"0.06842000","low":"0.06839000","close":"0.06842000","volume":"261060.00000000"},{"time":1686341640,"open":"0.06843000","high":"0.06844000","low":"0.06841000","close":"0.06841000","volume":"89294.00000000"},{"time":1686341700,"open":"0.06841000","high":"0.06845000","low":"0.06841000","close":"0.06845000","volume":"456585.00000000"},{"time":1686341760,"open":"0.06845000","high":"0.06849000","low":"0.06844000","close":"0.06849000","volume":"239276.00000000"},{"time":1686341820,"open":"0.06849000","high":"0.06851000","low":"0.06847000","close":"0.06848000","volume":"522244.00000000"},{"time":1686341880,"open":"0.06847000","high":"0.06852000","low":"0.06847000","close":"0.06851000","volume":"305616.00000000"},{"time":1686341940,"open":"0.06850000","high":"0.06851000","low":"0.06850000","close":"0.06851000","volume":"65186.00000000"},{"time":1686342000,"open":"0.06851000","high":"0.06855000","low":"0.06850000","close":"0.06855000","volume":"192684.00000000"},{"time":1686342060,"open":"0.06855000","high":"0.06859000","low":"0.06855000","close":"0.06858000","volume":"211596.00000000"},{"time":1686342120,"open":"0.06859000","high":"0.06863000","low":"0.06859000","close":"0.06862000","volume":"60755.00000000"},{"time":1686342180,"open":"0.06862000","high":"0.06865000","low":"0.06862000","close":"0.06865000","volume":"349570.00000000"},{"time":1686342240,"open":"0.06866000","high":"0.06870000","low":"0.06866000","close":"0.06869000","volume":"240101.00000000"},{"time":1686342300,"open":"0.06869000","high":"0.06869000","low":"0.06859000","close":"0.06859000","volume":"702031.00000000"},{"time":1686342360,"open":"0.06859000","high":"0.06861000","low":"0.06858000","close":"0.06861000","volume":"292383.00000000"},{"time":1686342420,"open":"0.06861000","high":"0.06867000","low":"0.06859000","close":"0.06867000","volume":"210823.00000000"},{"time":1686342480,"open":"0.06867000","high":"0.06867000","low":"0.06866000","close":"0.06867000","volume":"230337.00000000"},{"time":1686342540,"open":"0.06866000","high":"0.06868000","low":"0.06866000","close":"0.06867000","volume":"76785.00000000"},{"time":1686342600,"open":"0.06867000","high":"0.06867000","low":"0.06860000","close":"0.06861000","volume":"308113.00000000"},{"time":1686342660,"open":"0.06860000","high":"0.06861000","low":"0.06858000","close":"0.06859000","volume":"272100.00000000"},{"time":1686342720,"open":"0.06858000","high":"0.06860000","low":"0.06858000","close":"0.06860000","volume":"44652.00000000"},{"time":1686342780,"open":"0.06860000","high":"0.06863000","low":"0.06859000","close":"0.06859000","volume":"27826.00000000"},{"time":1686342840,"open":"0.06860000","high":"0.06861000","low":"0.06858000","close":"0.06858000","volume":"83234.00000000"},{"time":1686342900,"open":"0.06858000","high":"0.06858000","low":"0.06849000","close":"0.06851000","volume":"291337.00000000"},{"time":1686342960,"open":"0.06852000","high":"0.06853000","low":"0.06851000","close":"0.06852000","volume":"43179.00000000"},{"time":1686343020,"open":"0.06852000","high":"0.06857000","low":"0.06852000","close":"0.06857000","volume":"116352.00000000"},{"time":1686343080,"open":"0.06857000","high":"0.06859000","low":"0.06857000","close":"0.06859000","volume":"8214.00000000"},{"time":1686343140,"open":"0.06858000","high":"0.06862000","low":"0.06858000","close":"0.06862000","volume":"100796.00000000"},{"time":1686343200,"open":"0.06863000","high":"0.06863000","low":"0.06856000","close":"0.06858000","volume":"414390.00000000"},{"time":1686343260,"open":"0.06859000","high":"0.06859000","low":"0.06857000","close":"0.06857000","volume":"38106.00000000"},{"time":1686343320,"open":"0.06857000","high":"0.06858000","low":"0.06854000","close":"0.06854000","volume":"62750.00000000"},{"time":1686343380,"open":"0.06853000","high":"0.06854000","low":"0.06850000","close":"0.06852000","volume":"373051.00000000"},{"time":1686343440,"open":"0.06853000","high":"0.06861000","low":"0.06853000","close":"0.06859000","volume":"268515.00000000"},{"time":1686343500,"open":"0.06860000","high":"0.06865000","low":"0.06848000","close":"0.06854000","volume":"802572.00000000"},{"time":1686343560,"open":"0.06852000","high":"0.06853000","low":"0.06852000","close":"0.06853000","volume":"1476.00000000"},{"time":1686343620,"open":"0.06853000","high":"0.06853000","low":"0.06853000","close":"0.06853000","volume":"137676.00000000"},{"time":1686343680,"open":"0.06853000","high":"0.06864000","low":"0.06853000","close":"0.06859000","volume":"656152.00000000"},{"time":1686343740,"open":"0.06860000","high":"0.06860000","low":"0.06855000","close":"0.06855000","volume":"109990.00000000"},{"time":1686343800,"open":"0.06855000","high":"0.06856000","low":"0.06847000","close":"0.06852000","volume":"232058.00000000"},{"time":1686343860,"open":"0.06851000","high":"0.06855000","low":"0.06851000","close":"0.06855000","volume":"251676.00000000"},{"time":1686343920,"open":"0.06855000","high":"0.06859000","low":"0.06855000","close":"0.06858000","volume":"180775.00000000"},{"time":1686343980,"open":"0.06858000","high":"0.06863000","low":"0.06858000","close":"0.06861000","volume":"182363.00000000"},{"time":1686344040,"open":"0.06860000","high":"0.06867000","low":"0.06860000","close":"0.06864000","volume":"609742.00000000"},{"time":1686344100,"open":"0.06863000","high":"0.06863000","low":"0.06853000","close":"0.06856000","volume":"339373.00000000"},{"time":1686344160,"open":"0.06857000","high":"0.06861000","low":"0.06857000","close":"0.06860000","volume":"39971.00000000"},{"time":1686344220,"open":"0.06861000","high":"0.06869000","low":"0.06861000","close":"0.06866000","volume":"699078.00000000"},{"time":1686344280,"open":"0.06866000","high":"0.06866000","low":"0.06862000","close":"0.06863000","volume":"304773.00000000"},{"time":1686344340,"open":"0.06863000","high":"0.06866000","low":"0.06860000","close":"0.06866000","volume":"312442.00000000"},{"time":1686344400,"open":"0.06865000","high":"0.06867000","low":"0.06860000","close":"0.06860000","volume":"136305.00000000"},{"time":1686344460,"open":"0.06862000","high":"0.06863000","low":"0.06861000","close":"0.06862000","volume":"280583.00000000"},{"time":1686344520,"open":"0.06862000","high":"0.06863000","low":"0.06862000","close":"0.06863000","volume":"2231.00000000"},{"time":1686344580,"open":"0.06863000","high":"0.06863000","low":"0.06860000","close":"0.06862000","volume":"82769.00000000"},{"time":1686344640,"open":"0.06862000","high":"0.06869000","low":"0.06862000","close":"0.06868000","volume":"323667.00000000"},{"time":1686344700,"open":"0.06867000","high":"0.06869000","low":"0.06866000","close":"0.06868000","volume":"216788.00000000"},{"time":1686344760,"open":"0.06867000","high":"0.06869000","low":"0.06866000","close":"0.06867000","volume":"305909.00000000"},{"time":1686344820,"open":"0.06867000","high":"0.06868000","low":"0.06867000","close":"0.06868000","volume":"186423.00000000"},{"time":1686344880,"open":"0.06868000","high":"0.06870000","low":"0.06868000","close":"0.06870000","volume":"24112.00000000"},{"time":1686344940,"open":"0.06870000","high":"0.06872000","low":"0.06870000","close":"0.06871000","volume":"19381.00000000"},{"time":1686345000,"open":"0.06872000","high":"0.06872000","low":"0.06864000","close":"0.06868000","volume":"264691.00000000"},{"time":1686345060,"open":"0.06869000","high":"0.06872000","low":"0.06869000","close":"0.06871000","volume":"55209.00000000"},{"time":1686345120,"open":"0.06872000","high":"0.06872000","low":"0.06871000","close":"0.06871000","volume":"4910.00000000"},{"time":1686345180,"open":"0.06872000","high":"0.06875000","low":"0.06872000","close":"0.06875000","volume":"162183.00000000"},{"time":1686345240,"open":"0.06875000","high":"0.06880000","low":"0.06875000","close":"0.06879000","volume":"426726.00000000"},{"time":1686345300,"open":"0.06880000","high":"0.06881000","low":"0.06876000","close":"0.06878000","volume":"248414.00000000"},{"time":1686345360,"open":"0.06878000","high":"0.06885000","low":"0.06878000","close":"0.06884000","volume":"479715.00000000"},{"time":1686345420,"open":"0.06883000","high":"0.06884000","low":"0.06883000","close":"0.06884000","volume":"210548.00000000"},{"time":1686345480,"open":"0.06883000","high":"0.06886000","low":"0.06883000","close":"0.06886000","volume":"338881.00000000"},{"time":1686345540,"open":"0.06885000","high":"0.06886000","low":"0.06883000","close":"0.06883000","volume":"267560.00000000"},{"time":1686345600,"open":"0.06883000","high":"0.06883000","low":"0.06873000","close":"0.06880000","volume":"1253515.00000000"},{"time":1686345660,"open":"0.06881000","high":"0.06884000","low":"0.06880000","close":"0.06884000","volume":"194809.00000000"},{"time":1686345720,"open":"0.06883000","high":"0.06885000","low":"0.06881000","close":"0.06885000","volume":"309911.00000000"},{"time":1686345780,"open":"0.06884000","high":"0.06888000","low":"0.06884000","close":"0.06888000","volume":"116877.00000000"},{"time":1686345840,"open":"0.06888000","high":"0.06889000","low":"0.06887000","close":"0.06889000","volume":"170962.00000000"},{"time":1686345900,"open":"0.06889000","high":"0.06890000","low":"0.06884000","close":"0.06884000","volume":"229912.00000000"},{"time":1686345960,"open":"0.06884000","high":"0.06887000","low":"0.06883000","close":"0.06887000","volume":"318382.00000000"},{"time":1686346020,"open":"0.06888000","high":"0.06889000","low":"0.06885000","close":"0.06885000","volume":"182142.00000000"},{"time":1686346080,"open":"0.06885000","high":"0.06888000","low":"0.06885000","close":"0.06888000","volume":"128982.00000000"},{"time":1686346140,"open":"0.06887000","high":"0.06888000","low":"0.06887000","close":"0.06888000","volume":"45587.00000000"},{"time":1686346200,"open":"0.06888000","high":"0.06890000","low":"0.06887000","close":"0.06889000","volume":"456454.00000000"},{"time":1686346260,"open":"0.06890000","high":"0.06890000","low":"0.06885000","close":"0.06885000","volume":"375643.00000000"},{"time":1686346320,"open":"0.06885000","high":"0.06886000","low":"0.06885000","close":"0.06885000","volume":"218832.00000000"},{"time":1686346380,"open":"0.06885000","high":"0.06886000","low":"0.06885000","close":"0.06885000","volume":"86535.00000000"},{"time":1686346440,"open":"0.06885000","high":"0.06889000","low":"0.06885000","close":"0.06888000","volume":"136669.00000000"},{"time":1686346500,"open":"0.06889000","high":"0.06892000","low":"0.06889000","close":"0.06890000","volume":"650025.00000000"},{"time":1686346560,"open":"0.06890000","high":"0.06890000","low":"0.06889000","close":"0.06889000","volume":"42628.00000000"},{"time":1686346620,"open":"0.06890000","high":"0.06891000","low":"0.06889000","close":"0.06891000","volume":"61538.00000000"},{"time":1686346680,"open":"0.06890000","high":"0.06900000","low":"0.06890000","close":"0.06898000","volume":"3627280.00000000"},{"time":1686346740,"open":"0.06898000","high":"0.06904000","low":"0.06897000","close":"0.06903000","volume":"506748.00000000"},{"time":1686346800,"open":"0.06904000","high":"0.06904000","low":"0.06892000","close":"0.06894000","volume":"916423.00000000"},{"time":1686346860,"open":"0.06895000","high":"0.06901000","low":"0.06895000","close":"0.06901000","volume":"83983.00000000"},{"time":1686346920,"open":"0.06901000","high":"0.06904000","low":"0.06898000","close":"0.06898000","volume":"717448.00000000"},{"time":1686346980,"open":"0.06898000","high":"0.06903000","low":"0.06897000","close":"0.06902000","volume":"233943.00000000"},{"time":1686347040,"open":"0.06902000","high":"0.06907000","low":"0.06902000","close":"0.06906000","volume":"326671.00000000"},{"time":1686347100,"open":"0.06907000","high":"0.06907000","low":"0.06903000","close":"0.06904000","volume":"224149.00000000"},{"time":1686347160,"open":"0.06903000","high":"0.06903000","low":"0.06900000","close":"0.06900000","volume":"141616.00000000"},{"time":1686347220,"open":"0.06901000","high":"0.06901000","low":"0.06898000","close":"0.06899000","volume":"231412.00000000"},{"time":1686347280,"open":"0.06899000","high":"0.06899000","low":"0.06891000","close":"0.06892000","volume":"636078.00000000"},{"time":1686347340,"open":"0.06892000","high":"0.06896000","low":"0.06892000","close":"0.06895000","volume":"215325.00000000"},{"time":1686347400,"open":"0.06895000","high":"0.06897000","low":"0.06895000","close":"0.06897000","volume":"29873.00000000"},{"time":1686347460,"open":"0.06898000","high":"0.06901000","low":"0.06898000","close":"0.06901000","volume":"21032.00000000"},{"time":1686347520,"open":"0.06901000","high":"0.06907000","low":"0.06900000","close":"0.06906000","volume":"175012.00000000"},{"time":1686347580,"open":"0.06906000","high":"0.06907000","low":"0.06906000","close":"0.06907000","volume":"77164.00000000"},{"time":1686347640,"open":"0.06906000","high":"0.06907000","low":"0.06906000","close":"0.06906000","volume":"103059.00000000"},{"time":1686347700,"open":"0.06907000","high":"0.06907000","low":"0.06906000","close":"0.06907000","volume":"176339.00000000"},{"time":1686347760,"open":"0.06907000","high":"0.06915000","low":"0.06907000","close":"0.06913000","volume":"468733.00000000"},{"time":1686347820,"open":"0.06913000","high":"0.06920000","low":"0.06913000","close":"0.06920000","volume":"543697.00000000"},{"time":1686347880,"open":"0.06919000","high":"0.06922000","low":"0.06915000","close":"0.06916000","volume":"449104.00000000"},{"time":1686347940,"open":"0.06915000","high":"0.06919000","low":"0.06913000","close":"0.06918000","volume":"379405.00000000"},{"time":1686348000,"open":"0.06919000","high":"0.06919000","low":"0.06916000","close":"0.06916000","volume":"135600.00000000"},{"time":1686348060,"open":"0.06916000","high":"0.06917000","low":"0.06909000","close":"0.06916000","volume":"607222.00000000"},{"time":1686348120,"open":"0.06916000","high":"0.06917000","low":"0.06914000","close":"0.06914000","volume":"478764.00000000"},{"time":1686348180,"open":"0.06915000","high":"0.06917000","low":"0.06915000","close":"0.06917000","volume":"273009.00000000"},{"time":1686348240,"open":"0.06918000","high":"0.06920000","low":"0.06918000","close":"0.06919000","volume":"367652.00000000"},{"time":1686348300,"open":"0.06920000","high":"0.06920000","low":"0.06919000","close":"0.06920000","volume":"130403.00000000"},{"time":1686348360,"open":"0.06920000","high":"0.06926000","low":"0.06919000","close":"0.06925000","volume":"232340.00000000"},{"time":1686348420,"open":"0.06925000","high":"0.06928000","low":"0.06921000","close":"0.06924000","volume":"764253.00000000"},{"time":1686348480,"open":"0.06924000","high":"0.06930000","low":"0.06924000","close":"0.06930000","volume":"479973.00000000"},{"time":1686348540,"open":"0.06930000","high":"0.06931000","low":"0.06924000","close":"0.06924000","volume":"373050.00000000"},{"time":1686348600,"open":"0.06924000","high":"0.06926000","low":"0.06922000","close":"0.06926000","volume":"477339.00000000"},{"time":1686348660,"open":"0.06926000","high":"0.06928000","low":"0.06926000","close":"0.06927000","volume":"23083.00000000"},{"time":1686348720,"open":"0.06927000","high":"0.06936000","low":"0.06927000","close":"0.06933000","volume":"940807.00000000"},{"time":1686348780,"open":"0.06933000","high":"0.06938000","low":"0.06933000","close":"0.06938000","volume":"265297.00000000"},{"time":1686348840,"open":"0.06937000","high":"0.06938000","low":"0.06936000","close":"0.06938000","volume":"319455.00000000"},{"time":1686348900,"open":"0.06937000","high":"0.06940000","low":"0.06936000","close":"0.06936000","volume":"473014.00000000"},{"time":1686348960,"open":"0.06937000","high":"0.06942000","low":"0.06936000","close":"0.06936000","volume":"509033.00000000"},{"time":1686349020,"open":"0.06936000","high":"0.06937000","low":"0.06925000","close":"0.06927000","volume":"999470.00000000"},{"time":1686349080,"open":"0.06927000","high":"0.06927000","low":"0.06919000","close":"0.06920000","volume":"1026913.00000000"},{"time":1686349140,"open":"0.06920000","high":"0.06927000","low":"0.06920000","close":"0.06924000","volume":"319252.00000000"},{"time":1686349200,"open":"0.06924000","high":"0.06924000","low":"0.06921000","close":"0.06922000","volume":"422037.00000000"},{"time":1686349260,"open":"0.06922000","high":"0.06925000","low":"0.06913000","close":"0.06913000","volume":"805794.00000000"},{"time":1686349320,"open":"0.06913000","high":"0.06922000","low":"0.06912000","close":"0.06921000","volume":"1138268.00000000"},{"time":1686349380,"open":"0.06921000","high":"0.06922000","low":"0.06919000","close":"0.06919000","volume":"242589.00000000"},{"time":1686349440,"open":"0.06918000","high":"0.06918000","low":"0.06915000","close":"0.06915000","volume":"147139.00000000"},{"time":1686349500,"open":"0.06915000","high":"0.06916000","low":"0.06912000","close":"0.06916000","volume":"179364.00000000"},{"time":1686349560,"open":"0.06916000","high":"0.06917000","low":"0.06916000","close":"0.06916000","volume":"15655.00000000"},{"time":1686349620,"open":"0.06916000","high":"0.06917000","low":"0.06913000","close":"0.06914000","volume":"391683.00000000"},{"time":1686349680,"open":"0.06913000","high":"0.06913000","low":"0.06909000","close":"0.06910000","volume":"154611.00000000"},{"time":1686349740,"open":"0.06910000","high":"0.06910000","low":"0.06909000","close":"0.06909000","volume":"143352.00000000"},{"time":1686349800,"open":"0.06910000","high":"0.06913000","low":"0.06904000","close":"0.06906000","volume":"828882.00000000"},{"time":1686349860,"open":"0.06906000","high":"0.06910000","low":"0.06906000","close":"0.06909000","volume":"33305.00000000"},{"time":1686349920,"open":"0.06909000","high":"0.06922000","low":"0.06909000","close":"0.06919000","volume":"632892.00000000"},{"time":1686349980,"open":"0.06917000","high":"0.06919000","low":"0.06915000","close":"0.06915000","volume":"168324.00000000"},{"time":1686350040,"open":"0.06916000","high":"0.06920000","low":"0.06911000","close":"0.06911000","volume":"251971.00000000"},{"time":1686350100,"open":"0.06910000","high":"0.06917000","low":"0.06910000","close":"0.06917000","volume":"317557.00000000"},{"time":1686350160,"open":"0.06918000","high":"0.06921000","low":"0.06917000","close":"0.06921000","volume":"218261.00000000"},{"time":1686350220,"open":"0.06921000","high":"0.06927000","low":"0.06921000","close":"0.06926000","volume":"315088.00000000"},{"time":1686350280,"open":"0.06926000","high":"0.06932000","low":"0.06926000","close":"0.06932000","volume":"368616.00000000"},{"time":1686350340,"open":"0.06932000","high":"0.06941000","low":"0.06932000","close":"0.06938000","volume":"615638.00000000"},{"time":1686350400,"open":"0.06937000","high":"0.06939000","low":"0.06936000","close":"0.06939000","volume":"245613.00000000"},{"time":1686350460,"open":"0.06938000","high":"0.06938000","low":"0.06936000","close":"0.06937000","volume":"30349.00000000"},{"time":1686350520,"open":"0.06936000","high":"0.06936000","low":"0.06921000","close":"0.06923000","volume":"623564.00000000"},{"time":1686350580,"open":"0.06923000","high":"0.06927000","low":"0.06922000","close":"0.06927000","volume":"157281.00000000"},{"time":1686350640,"open":"0.06927000","high":"0.06930000","low":"0.06927000","close":"0.06929000","volume":"137491.00000000"},{"time":1686350700,"open":"0.06928000","high":"0.06932000","low":"0.06928000","close":"0.06932000","volume":"383341.00000000"},{"time":1686350760,"open":"0.06932000","high":"0.06938000","low":"0.06932000","close":"0.06937000","volume":"283453.00000000"},{"time":1686350820,"open":"0.06937000","high":"0.06942000","low":"0.06937000","close":"0.06942000","volume":"228909.00000000"},{"time":1686350880,"open":"0.06942000","high":"0.06943000","low":"0.06933000","close":"0.06934000","volume":"302389.00000000"},{"time":1686350940,"open":"0.06936000","high":"0.06940000","low":"0.06934000","close":"0.06935000","volume":"514840.00000000"},{"time":1686351000,"open":"0.06935000","high":"0.06942000","low":"0.06935000","close":"0.06941000","volume":"396287.00000000"},{"time":1686351060,"open":"0.06939000","high":"0.06941000","low":"0.06936000","close":"0.06939000","volume":"476763.00000000"},{"time":1686351120,"open":"0.06940000","high":"0.06945000","low":"0.06940000","close":"0.06942000","volume":"365915.00000000"},{"time":1686351180,"open":"0.06941000","high":"0.06944000","low":"0.06941000","close":"0.06943000","volume":"361485.00000000"},{"time":1686351240,"open":"0.06943000","high":"0.06946000","low":"0.06941000","close":"0.06943000","volume":"1446985.00000000"},{"time":1686351300,"open":"0.06945000","high":"0.06947000","low":"0.06943000","close":"0.06947000","volume":"395088.00000000"},{"time":1686351360,"open":"0.06947000","high":"0.06954000","low":"0.06947000","close":"0.06953000","volume":"1010110.00000000"},{"time":1686351420,"open":"0.06953000","high":"0.06956000","low":"0.06952000","close":"0.06955000","volume":"112537.00000000"},{"time":1686351480,"open":"0.06955000","high":"0.06956000","low":"0.06955000","close":"0.06955000","volume":"100948.00000000"},{"time":1686351540,"open":"0.06955000","high":"0.06959000","low":"0.06955000","close":"0.06959000","volume":"136700.00000000"},{"time":1686351600,"open":"0.06960000","high":"0.06962000","low":"0.06944000","close":"0.06944000","volume":"1016554.00000000"},{"time":1686351660,"open":"0.06944000","high":"0.06950000","low":"0.06944000","close":"0.06947000","volume":"214609.00000000"},{"time":1686351720,"open":"0.06946000","high":"0.06946000","low":"0.06938000","close":"0.06939000","volume":"797380.00000000"},{"time":1686351780,"open":"0.06938000","high":"0.06941000","low":"0.06936000","close":"0.06938000","volume":"851807.00000000"},{"time":1686351840,"open":"0.06937000","high":"0.06937000","low":"0.06921000","close":"0.06922000","volume":"1372573.00000000"},{"time":1686351900,"open":"0.06921000","high":"0.06921000","low":"0.06915000","close":"0.06917000","volume":"611566.00000000"},{"time":1686351960,"open":"0.06917000","high":"0.06920000","low":"0.06910000","close":"0.06910000","volume":"796150.00000000"},{"time":1686352020,"open":"0.06911000","high":"0.06915000","low":"0.06909000","close":"0.06913000","volume":"417375.00000000"},{"time":1686352080,"open":"0.06912000","high":"0.06912000","low":"0.06905000","close":"0.06911000","volume":"765428.00000000"},{"time":1686352140,"open":"0.06910000","high":"0.06920000","low":"0.06910000","close":"0.06920000","volume":"286747.00000000"},{"time":1686352200,"open":"0.06920000","high":"0.06924000","low":"0.06920000","close":"0.06920000","volume":"175473.00000000"},{"time":1686352260,"open":"0.06920000","high":"0.06923000","low":"0.06920000","close":"0.06922000","volume":"182206.00000000"},{"time":1686352320,"open":"0.06921000","high":"0.06922000","low":"0.06921000","close":"0.06922000","volume":"117405.00000000"},{"time":1686352380,"open":"0.06922000","high":"0.06924000","low":"0.06921000","close":"0.06924000","volume":"104647.00000000"},{"time":1686352440,"open":"0.06924000","high":"0.06924000","low":"0.06922000","close":"0.06924000","volume":"157658.00000000"},{"time":1686352500,"open":"0.06924000","high":"0.06926000","low":"0.06915000","close":"0.06916000","volume":"538352.00000000"},{"time":1686352560,"open":"0.06915000","high":"0.06915000","low":"0.06905000","close":"0.06912000","volume":"590877.00000000"},{"time":1686352620,"open":"0.06913000","high":"0.06917000","low":"0.06910000","close":"0.06917000","volume":"346582.00000000"},{"time":1686352680,"open":"0.06918000","high":"0.06927000","low":"0.06918000","close":"0.06926000","volume":"131208.00000000"},{"time":1686352740,"open":"0.06927000","high":"0.06930000","low":"0.06927000","close":"0.06929000","volume":"113959.00000000"},{"time":1686352800,"open":"0.06929000","high":"0.06934000","low":"0.06929000","close":"0.06934000","volume":"139420.00000000"},{"time":1686352860,"open":"0.06935000","high":"0.06941000","low":"0.06934000","close":"0.06941000","volume":"138801.00000000"},{"time":1686352920,"open":"0.06941000","high":"0.06949000","low":"0.06941000","close":"0.06946000","volume":"147486.00000000"},{"time":1686352980,"open":"0.06947000","high":"0.06950000","low":"0.06946000","close":"0.06950000","volume":"176398.00000000"},{"time":1686353040,"open":"0.06949000","high":"0.06950000","low":"0.06937000","close":"0.06937000","volume":"403703.00000000"},{"time":1686353100,"open":"0.06937000","high":"0.06945000","low":"0.06936000","close":"0.06945000","volume":"1115057.00000000"},{"time":1686353160,"open":"0.06945000","high":"0.06949000","low":"0.06943000","close":"0.06946000","volume":"248341.00000000"},{"time":1686353220,"open":"0.06947000","high":"0.06952000","low":"0.06947000","close":"0.06949000","volume":"345783.00000000"},{"time":1686353280,"open":"0.06949000","high":"0.06954000","low":"0.06949000","close":"0.06954000","volume":"158084.00000000"},{"time":1686353340,"open":"0.06953000","high":"0.06957000","low":"0.06953000","close":"0.06957000","volume":"145066.00000000"},{"time":1686353400,"open":"0.06957000","high":"0.06959000","low":"0.06945000","close":"0.06945000","volume":"712164.00000000"},{"time":1686353460,"open":"0.06944000","high":"0.06948000","low":"0.06943000","close":"0.06948000","volume":"230188.00000000"},{"time":1686353520,"open":"0.06948000","high":"0.06948000","low":"0.06947000","close":"0.06948000","volume":"21318.00000000"},{"time":1686353580,"open":"0.06947000","high":"0.06947000","low":"0.06936000","close":"0.06936000","volume":"246366.00000000"},{"time":1686353640,"open":"0.06937000","high":"0.06939000","low":"0.06936000","close":"0.06936000","volume":"166525.00000000"},{"time":1686353700,"open":"0.06935000","high":"0.06937000","low":"0.06930000","close":"0.06936000","volume":"405886.00000000"},{"time":1686353760,"open":"0.06937000","high":"0.06958000","low":"0.06933000","close":"0.06952000","volume":"1787701.00000000"},{"time":1686353820,"open":"0.06951000","high":"0.06956000","low":"0.06950000","close":"0.06956000","volume":"475804.00000000"},{"time":1686353880,"open":"0.06956000","high":"0.06956000","low":"0.06949000","close":"0.06952000","volume":"349385.00000000"},{"time":1686353940,"open":"0.06952000","high":"0.06952000","low":"0.06947000","close":"0.06948000","volume":"369739.00000000"},{"time":1686354000,"open":"0.06948000","high":"0.06950000","low":"0.06945000","close":"0.06945000","volume":"415852.00000000"},{"time":1686354060,"open":"0.06945000","high":"0.06952000","low":"0.06945000","close":"0.06952000","volume":"123631.00000000"},{"time":1686354120,"open":"0.06951000","high":"0.06965000","low":"0.06951000","close":"0.06964000","volume":"271316.00000000"},{"time":1686354180,"open":"0.06964000","high":"0.06965000","low":"0.06959000","close":"0.06964000","volume":"858809.00000000"},{"time":1686354240,"open":"0.06964000","high":"0.06970000","low":"0.06964000","close":"0.06967000","volume":"335635.00000000"},{"time":1686354300,"open":"0.06966000","high":"0.06966000","low":"0.06960000","close":"0.06960000","volume":"392487.00000000"},{"time":1686354360,"open":"0.06960000","high":"0.06967000","low":"0.06960000","close":"0.06967000","volume":"589254.00000000"},{"time":1686354420,"open":"0.06966000","high":"0.06966000","low":"0.06953000","close":"0.06953000","volume":"289496.00000000"},{"time":1686354480,"open":"0.06953000","high":"0.06955000","low":"0.06947000","close":"0.06947000","volume":"431920.00000000"},{"time":1686354540,"open":"0.06947000","high":"0.06947000","low":"0.06944000","close":"0.06946000","volume":"232179.00000000"},{"time":1686354600,"open":"0.06949000","high":"0.06949000","low":"0.06945000","close":"0.06947000","volume":"141461.00000000"},{"time":1686354660,"open":"0.06949000","high":"0.06959000","low":"0.06949000","close":"0.06954000","volume":"413531.00000000"},{"time":1686354720,"open":"0.06954000","high":"0.06954000","low":"0.06951000","close":"0.06952000","volume":"148279.00000000"},{"time":1686354780,"open":"0.06955000","high":"0.06956000","low":"0.06951000","close":"0.06951000","volume":"76100.00000000"},{"time":1686354840,"open":"0.06951000","high":"0.06952000","low":"0.06951000","close":"0.06952000","volume":"32409.00000000"},{"time":1686354900,"open":"0.06951000","high":"0.06953000","low":"0.06947000","close":"0.06947000","volume":"370766.00000000"},{"time":1686354960,"open":"0.06946000","high":"0.06947000","low":"0.06944000","close":"0.06945000","volume":"534520.00000000"},{"time":1686355020,"open":"0.06945000","high":"0.06945000","low":"0.06943000","close":"0.06944000","volume":"163906.00000000"},{"time":1686355080,"open":"0.06944000","high":"0.06947000","low":"0.06944000","close":"0.06947000","volume":"9099.00000000"},{"time":1686355140,"open":"0.06946000","high":"0.06947000","low":"0.06946000","close":"0.06947000","volume":"46956.00000000"},{"time":1686355200,"open":"0.06947000","high":"0.06952000","low":"0.06946000","close":"0.06952000","volume":"403001.00000000"},{"time":1686355260,"open":"0.06952000","high":"0.06954000","low":"0.06948000","close":"0.06949000","volume":"288860.00000000"},{"time":1686355320,"open":"0.06949000","high":"0.06949000","low":"0.06946000","close":"0.06946000","volume":"185868.00000000"},{"time":1686355380,"open":"0.06946000","high":"0.06949000","low":"0.06943000","close":"0.06943000","volume":"461385.00000000"},{"time":1686355440,"open":"0.06942000","high":"0.06942000","low":"0.06931000","close":"0.06932000","volume":"1062909.00000000"},{"time":1686355500,"open":"0.06932000","high":"0.06932000","low":"0.06927000","close":"0.06927000","volume":"494424.00000000"},{"time":1686355560,"open":"0.06929000","high":"0.06930000","low":"0.06926000","close":"0.06927000","volume":"269922.00000000"},{"time":1686355620,"open":"0.06927000","high":"0.06927000","low":"0.06919000","close":"0.06923000","volume":"549207.00000000"},{"time":1686355680,"open":"0.06923000","high":"0.06930000","low":"0.06922000","close":"0.06929000","volume":"527663.00000000"},{"time":1686355740,"open":"0.06930000","high":"0.06930000","low":"0.06920000","close":"0.06925000","volume":"287837.00000000"},{"time":1686355800,"open":"0.06926000","high":"0.06930000","low":"0.06925000","close":"0.06930000","volume":"220791.00000000"},{"time":1686355860,"open":"0.06931000","high":"0.06933000","low":"0.06927000","close":"0.06932000","volume":"430102.00000000"},{"time":1686355920,"open":"0.06931000","high":"0.06937000","low":"0.06931000","close":"0.06936000","volume":"80481.00000000"},{"time":1686355980,"open":"0.06937000","high":"0.06942000","low":"0.06932000","close":"0.06932000","volume":"833667.00000000"},{"time":1686356040,"open":"0.06931000","high":"0.06935000","low":"0.06930000","close":"0.06934000","volume":"331208.00000000"},{"time":1686356100,"open":"0.06935000","high":"0.06948000","low":"0.06935000","close":"0.06948000","volume":"1017583.00000000"},{"time":1686356160,"open":"0.06947000","high":"0.07196000","low":"0.06943000","close":"0.07040000","volume":"45921693.00000000"},{"time":1686356220,"open":"0.07039000","high":"0.07039000","low":"0.06993000","close":"0.07012000","volume":"17446534.00000000"},{"time":1686356280,"open":"0.07012000","high":"0.07019000","low":"0.06985000","close":"0.07003000","volume":"6834180.00000000"},{"time":1686356340,"open":"0.07003000","high":"0.07031000","low":"0.07003000","close":"0.07028000","volume":"11321402.00000000"},{"time":1686356400,"open":"0.07027000","high":"0.07090000","low":"0.07021000","close":"0.07081000","volume":"8147508.00000000"},{"time":1686356460,"open":"0.07081000","high":"0.07088000","low":"0.07058000","close":"0.07061000","volume":"5251769.00000000"},{"time":1686356520,"open":"0.07062000","high":"0.07063000","low":"0.07033000","close":"0.07045000","volume":"6593531.00000000"},{"time":1686356580,"open":"0.07045000","high":"0.07045000","low":"0.07010000","close":"0.07024000","volume":"4230562.00000000"},{"time":1686356640,"open":"0.07023000","high":"0.07028000","low":"0.07014000","close":"0.07021000","volume":"1435489.00000000"},{"time":1686356700,"open":"0.07020000","high":"0.07050000","low":"0.07013000","close":"0.07045000","volume":"4116797.00000000"},{"time":1686356760,"open":"0.07045000","high":"0.07079000","low":"0.07042000","close":"0.07078000","volume":"3054639.00000000"},{"time":1686356820,"open":"0.07077000","high":"0.07079000","low":"0.07066000","close":"0.07068000","volume":"2169068.00000000"},{"time":1686356880,"open":"0.07068000","high":"0.07068000","low":"0.07046000","close":"0.07050000","volume":"3820832.00000000"},{"time":1686356940,"open":"0.07049000","high":"0.07055000","low":"0.07043000","close":"0.07053000","volume":"926573.00000000"},{"time":1686357000,"open":"0.07052000","high":"0.07070000","low":"0.07046000","close":"0.07069000","volume":"1754852.00000000"},{"time":1686357060,"open":"0.07069000","high":"0.07075000","low":"0.07058000","close":"0.07062000","volume":"3077600.00000000"},{"time":1686357120,"open":"0.07062000","high":"0.07069000","low":"0.07056000","close":"0.07062000","volume":"2266680.00000000"},{"time":1686357180,"open":"0.07062000","high":"0.07062000","low":"0.07051000","close":"0.07059000","volume":"1347094.00000000"},{"time":1686357240,"open":"0.07060000","high":"0.07062000","low":"0.07045000","close":"0.07048000","volume":"1558124.00000000"},{"time":1686357300,"open":"0.07048000","high":"0.07062000","low":"0.07042000","close":"0.07062000","volume":"944371.00000000"},{"time":1686357360,"open":"0.07062000","high":"0.07063000","low":"0.07048000","close":"0.07054000","volume":"1583889.00000000"},{"time":1686357420,"open":"0.07054000","high":"0.07069000","low":"0.07051000","close":"0.07067000","volume":"1616612.00000000"},{"time":1686357480,"open":"0.07067000","high":"0.07067000","low":"0.07032000","close":"0.07041000","volume":"3203237.00000000"},{"time":1686357540,"open":"0.07037000","high":"0.07040000","low":"0.07022000","close":"0.07031000","volume":"3140897.00000000"},{"time":1686357600,"open":"0.07031000","high":"0.07050000","low":"0.07025000","close":"0.07047000","volume":"1991138.00000000"},{"time":1686357660,"open":"0.07047000","high":"0.07047000","low":"0.07034000","close":"0.07043000","volume":"1657059.00000000"},{"time":1686357720,"open":"0.07043000","high":"0.07051000","low":"0.07043000","close":"0.07045000","volume":"1192893.00000000"},{"time":1686357780,"open":"0.07045000","high":"0.07055000","low":"0.07044000","close":"0.07055000","volume":"1102149.00000000"},{"time":1686357840,"open":"0.07055000","high":"0.07066000","low":"0.07052000","close":"0.07057000","volume":"1693129.00000000"},{"time":1686357900,"open":"0.07057000","high":"0.07073000","low":"0.07053000","close":"0.07073000","volume":"1037932.00000000"},{"time":1686357960,"open":"0.07073000","high":"0.07075000","low":"0.07055000","close":"0.07058000","volume":"2236368.00000000"},{"time":1686358020,"open":"0.07057000","high":"0.07058000","low":"0.07052000","close":"0.07053000","volume":"633136.00000000"},{"time":1686358080,"open":"0.07053000","high":"0.07053000","low":"0.07041000","close":"0.07044000","volume":"1025819.00000000"},{"time":1686358140,"open":"0.07044000","high":"0.07047000","low":"0.07042000","close":"0.07044000","volume":"1130527.00000000"},{"time":1686358200,"open":"0.07042000","high":"0.07045000","low":"0.07032000","close":"0.07040000","volume":"2137981.00000000"},{"time":1686358260,"open":"0.07040000","high":"0.07040000","low":"0.07017000","close":"0.07018000","volume":"1610971.00000000"},{"time":1686358320,"open":"0.07017000","high":"0.07026000","low":"0.07016000","close":"0.07026000","volume":"1529512.00000000"},{"time":1686358380,"open":"0.07026000","high":"0.07029000","low":"0.07011000","close":"0.07020000","volume":"1046174.00000000"},{"time":1686358440,"open":"0.07021000","high":"0.07035000","low":"0.07020000","close":"0.07034000","volume":"1848534.00000000"},{"time":1686358500,"open":"0.07035000","high":"0.07052000","low":"0.07034000","close":"0.07047000","volume":"757939.00000000"},{"time":1686358560,"open":"0.07048000","high":"0.07050000","low":"0.07043000","close":"0.07043000","volume":"764728.00000000"},{"time":1686358620,"open":"0.07043000","high":"0.07050000","low":"0.07037000","close":"0.07046000","volume":"714103.00000000"},{"time":1686358680,"open":"0.07046000","high":"0.07052000","low":"0.07041000","close":"0.07052000","volume":"574383.00000000"},{"time":1686358740,"open":"0.07052000","high":"0.07052000","low":"0.07041000","close":"0.07043000","volume":"962529.00000000"},{"time":1686358800,"open":"0.07043000","high":"0.07044000","low":"0.07014000","close":"0.07015000","volume":"1177459.00000000"},{"time":1686358860,"open":"0.07014000","high":"0.07014000","low":"0.06969000","close":"0.07013000","volume":"9194120.00000000"},{"time":1686358920,"open":"0.07013000","high":"0.07021000","low":"0.07012000","close":"0.07021000","volume":"1026706.00000000"},{"time":1686358980,"open":"0.07021000","high":"0.07022000","low":"0.07014000","close":"0.07014000","volume":"1089965.00000000"},{"time":1686359040,"open":"0.07014000","high":"0.07017000","low":"0.07001000","close":"0.07003000","volume":"1278719.00000000"},{"time":1686359100,"open":"0.07006000","high":"0.07010000","low":"0.06996000","close":"0.07010000","volume":"786530.00000000"},{"time":1686359160,"open":"0.07009000","high":"0.07018000","low":"0.07008000","close":"0.07018000","volume":"730858.00000000"},{"time":1686359220,"open":"0.07018000","high":"0.07022000","low":"0.07015000","close":"0.07016000","volume":"979910.00000000"},{"time":1686359280,"open":"0.07015000","high":"0.07015000","low":"0.07004000","close":"0.07008000","volume":"602692.00000000"},{"time":1686359340,"open":"0.07009000","high":"0.07021000","low":"0.07009000","close":"0.07019000","volume":"544517.00000000"},{"time":1686359400,"open":"0.07017000","high":"0.07025000","low":"0.07017000","close":"0.07020000","volume":"505861.00000000"},{"time":1686359460,"open":"0.07020000","high":"0.07048000","low":"0.07020000","close":"0.07046000","volume":"1241227.00000000"},{"time":1686359520,"open":"0.07046000","high":"0.07046000","low":"0.07033000","close":"0.07040000","volume":"832273.00000000"},{"time":1686359580,"open":"0.07039000","high":"0.07039000","low":"0.07034000","close":"0.07034000","volume":"383472.00000000"},{"time":1686359640,"open":"0.07034000","high":"0.07036000","low":"0.07026000","close":"0.07030000","volume":"611188.00000000"},{"time":1686359700,"open":"0.07030000","high":"0.07030000","low":"0.07019000","close":"0.07022000","volume":"560127.00000000"},{"time":1686359760,"open":"0.07021000","high":"0.07021000","low":"0.07010000","close":"0.07011000","volume":"123320.00000000"},{"time":1686359820,"open":"0.07010000","high":"0.07011000","low":"0.07000000","close":"0.07002000","volume":"1168616.00000000"},{"time":1686359880,"open":"0.07000000","high":"0.07003000","low":"0.06999000","close":"0.07001000","volume":"532063.00000000"},{"time":1686359940,"open":"0.07002000","high":"0.07003000","low":"0.06983000","close":"0.06985000","volume":"1174951.00000000"},{"time":1686360000,"open":"0.06986000","high":"0.06989000","low":"0.06976000","close":"0.06985000","volume":"1680661.00000000"},{"time":1686360060,"open":"0.06985000","high":"0.06987000","low":"0.06980000","close":"0.06986000","volume":"688887.00000000"},{"time":1686360120,"open":"0.06986000","high":"0.07004000","low":"0.06986000","close":"0.06986000","volume":"1714902.00000000"},{"time":1686360180,"open":"0.06986000","high":"0.06989000","low":"0.06983000","close":"0.06988000","volume":"354681.00000000"},{"time":1686360240,"open":"0.06988000","high":"0.07000000","low":"0.06986000","close":"0.06990000","volume":"1015271.00000000"},{"time":1686360300,"open":"0.06990000","high":"0.07008000","low":"0.06988000","close":"0.07008000","volume":"1624693.00000000"},{"time":1686360360,"open":"0.07008000","high":"0.07018000","low":"0.07005000","close":"0.07010000","volume":"860387.00000000"},{"time":1686360420,"open":"0.07011000","high":"0.07013000","low":"0.07001000","close":"0.07010000","volume":"542466.00000000"},{"time":1686360480,"open":"0.07011000","high":"0.07017000","low":"0.07011000","close":"0.07013000","volume":"439469.00000000"},{"time":1686360540,"open":"0.07013000","high":"0.07019000","low":"0.07010000","close":"0.07019000","volume":"597286.00000000"},{"time":1686360600,"open":"0.07019000","high":"0.07027000","low":"0.07014000","close":"0.07017000","volume":"1459806.00000000"},{"time":1686360660,"open":"0.07016000","high":"0.07016000","low":"0.07007000","close":"0.07010000","volume":"586990.00000000"},{"time":1686360720,"open":"0.07010000","high":"0.07013000","low":"0.07003000","close":"0.07004000","volume":"562790.00000000"},{"time":1686360780,"open":"0.07006000","high":"0.07010000","low":"0.07003000","close":"0.07008000","volume":"478028.00000000"},{"time":1686360840,"open":"0.07005000","high":"0.07006000","low":"0.07003000","close":"0.07005000","volume":"273037.00000000"},{"time":1686360900,"open":"0.07005000","high":"0.07010000","low":"0.07001000","close":"0.07001000","volume":"428496.00000000"},{"time":1686360960,"open":"0.07000000","high":"0.07001000","low":"0.06996000","close":"0.06997000","volume":"549427.00000000"},{"time":1686361020,"open":"0.06997000","high":"0.07001000","low":"0.06990000","close":"0.06990000","volume":"601388.00000000"},{"time":1686361080,"open":"0.06990000","high":"0.07002000","low":"0.06990000","close":"0.06995000","volume":"3593251.00000000"},{"time":1686361140,"open":"0.06995000","high":"0.06995000","low":"0.06988000","close":"0.06989000","volume":"283308.00000000"},{"time":1686361200,"open":"0.06988000","high":"0.06997000","low":"0.06987000","close":"0.06993000","volume":"583614.00000000"},{"time":1686361260,"open":"0.06991000","high":"0.06995000","low":"0.06990000","close":"0.06994000","volume":"433588.00000000"},{"time":1686361320,"open":"0.06992000","high":"0.06993000","low":"0.06976000","close":"0.06985000","volume":"2168787.00000000"},{"time":1686361380,"open":"0.06985000","high":"0.06988000","low":"0.06981000","close":"0.06981000","volume":"670581.00000000"},{"time":1686361440,"open":"0.06980000","high":"0.06983000","low":"0.06967000","close":"0.06973000","volume":"1580172.00000000"},{"time":1686361500,"open":"0.06974000","high":"0.06978000","low":"0.06970000","close":"0.06974000","volume":"859041.00000000"},{"time":1686361560,"open":"0.06974000","high":"0.06980000","low":"0.06972000","close":"0.06977000","volume":"653845.00000000"},{"time":1686361620,"open":"0.06977000","high":"0.06988000","low":"0.06974000","close":"0.06975000","volume":"545456.00000000"},{"time":1686361680,"open":"0.06975000","high":"0.06977000","low":"0.06956000","close":"0.06958000","volume":"1791410.00000000"},{"time":1686361740,"open":"0.06958000","high":"0.06963000","low":"0.06947000","close":"0.06947000","volume":"2177907.00000000"},{"time":1686361800,"open":"0.06946000","high":"0.06947000","low":"0.06895000","close":"0.06938000","volume":"15516390.00000000"},{"time":1686361860,"open":"0.06937000","high":"0.06948000","low":"0.06935000","close":"0.06947000","volume":"2011615.00000000"},{"time":1686361920,"open":"0.06948000","high":"0.06959000","low":"0.06939000","close":"0.06958000","volume":"3545163.00000000"},{"time":1686361980,"open":"0.06958000","high":"0.06971000","low":"0.06955000","close":"0.06969000","volume":"1804493.00000000"},{"time":1686362040,"open":"0.06969000","high":"0.06969000","low":"0.06962000","close":"0.06966000","volume":"775406.00000000"},{"time":1686362100,"open":"0.06967000","high":"0.06971000","low":"0.06959000","close":"0.06970000","volume":"515338.00000000"},{"time":1686362160,"open":"0.06970000","high":"0.06975000","low":"0.06964000","close":"0.06967000","volume":"798917.00000000"},{"time":1686362220,"open":"0.06968000","high":"0.06968000","low":"0.06956000","close":"0.06962000","volume":"1144776.00000000"},{"time":1686362280,"open":"0.06962000","high":"0.06979000","low":"0.06960000","close":"0.06979000","volume":"787507.00000000"},{"time":1686362340,"open":"0.06978000","high":"0.06985000","low":"0.06975000","close":"0.06975000","volume":"779987.00000000"},{"time":1686362400,"open":"0.06976000","high":"0.06990000","low":"0.06965000","close":"0.06986000","volume":"1494216.00000000"},{"time":1686362460,"open":"0.06985000","high":"0.06985000","low":"0.06967000","close":"0.06967000","volume":"723830.00000000"},{"time":1686362520,"open":"0.06967000","high":"0.06976000","low":"0.06966000","close":"0.06969000","volume":"708137.00000000"},{"time":1686362580,"open":"0.06969000","high":"0.06970000","low":"0.06958000","close":"0.06958000","volume":"277659.00000000"},{"time":1686362640,"open":"0.06959000","high":"0.06961000","low":"0.06949000","close":"0.06957000","volume":"1028383.00000000"},{"time":1686362700,"open":"0.06958000","high":"0.06958000","low":"0.06944000","close":"0.06946000","volume":"713007.00000000"},{"time":1686362760,"open":"0.06945000","high":"0.06948000","low":"0.06940000","close":"0.06947000","volume":"988202.00000000"},{"time":1686362820,"open":"0.06947000","high":"0.06947000","low":"0.06938000","close":"0.06942000","volume":"620786.00000000"},{"time":1686362880,"open":"0.06942000","high":"0.06965000","low":"0.06940000","close":"0.06965000","volume":"868403.00000000"},{"time":1686362940,"open":"0.06964000","high":"0.06964000","low":"0.06950000","close":"0.06953000","volume":"743372.00000000"},{"time":1686363000,"open":"0.06954000","high":"0.06967000","low":"0.06954000","close":"0.06967000","volume":"703866.00000000"},{"time":1686363060,"open":"0.06967000","high":"0.06985000","low":"0.06967000","close":"0.06984000","volume":"907532.00000000"},{"time":1686363120,"open":"0.06984000","high":"0.06985000","low":"0.06981000","close":"0.06984000","volume":"733040.00000000"},{"time":1686363180,"open":"0.06983000","high":"0.07000000","low":"0.06983000","close":"0.06995000","volume":"1197437.00000000"},{"time":1686363240,"open":"0.06993000","high":"0.07007000","low":"0.06993000","close":"0.07003000","volume":"1545323.00000000"},{"time":1686363300,"open":"0.07003000","high":"0.07005000","low":"0.06996000","close":"0.06997000","volume":"1222793.00000000"},{"time":1686363360,"open":"0.06998000","high":"0.06999000","low":"0.06994000","close":"0.06997000","volume":"242177.00000000"},{"time":1686363420,"open":"0.06997000","high":"0.07010000","low":"0.06997000","close":"0.07003000","volume":"1059532.00000000"},{"time":1686363480,"open":"0.07004000","high":"0.07016000","low":"0.07003000","close":"0.07010000","volume":"1584081.00000000"},{"time":1686363540,"open":"0.07010000","high":"0.07012000","low":"0.07004000","close":"0.07008000","volume":"1073323.00000000"},{"time":1686363600,"open":"0.07006000","high":"0.07019000","low":"0.07006000","close":"0.07012000","volume":"891608.00000000"},{"time":1686363660,"open":"0.07012000","high":"0.07016000","low":"0.07010000","close":"0.07014000","volume":"608200.00000000"},{"time":1686363720,"open":"0.07014000","high":"0.07015000","low":"0.07008000","close":"0.07015000","volume":"861934.00000000"},{"time":1686363780,"open":"0.07014000","high":"0.07020000","low":"0.07007000","close":"0.07020000","volume":"1038484.00000000"},{"time":1686363840,"open":"0.07019000","high":"0.07019000","low":"0.07001000","close":"0.07002000","volume":"783528.00000000"},{"time":1686363900,"open":"0.07002000","high":"0.07006000","low":"0.07000000","close":"0.07005000","volume":"984488.00000000"},{"time":1686363960,"open":"0.07004000","high":"0.07005000","low":"0.07000000","close":"0.07003000","volume":"241373.00000000"},{"time":1686364020,"open":"0.07001000","high":"0.07001000","low":"0.06997000","close":"0.06998000","volume":"568447.00000000"},{"time":1686364080,"open":"0.07000000","high":"0.07010000","low":"0.07000000","close":"0.07008000","volume":"422383.00000000"},{"time":1686364140,"open":"0.07007000","high":"0.07015000","low":"0.07006000","close":"0.07008000","volume":"605805.00000000"},{"time":1686364200,"open":"0.07008000","high":"0.07013000","low":"0.07007000","close":"0.07009000","volume":"450773.00000000"},{"time":1686364260,"open":"0.07010000","high":"0.07011000","low":"0.07000000","close":"0.07003000","volume":"313023.00000000"},{"time":1686364320,"open":"0.07002000","high":"0.07002000","low":"0.06971000","close":"0.06974000","volume":"1284600.00000000"},{"time":1686364380,"open":"0.06976000","high":"0.06995000","low":"0.06974000","close":"0.06990000","volume":"998504.00000000"},{"time":1686364440,"open":"0.06990000","high":"0.06990000","low":"0.06974000","close":"0.06976000","volume":"976453.00000000"},{"time":1686364500,"open":"0.06978000","high":"0.06992000","low":"0.06978000","close":"0.06989000","volume":"1037880.00000000"},{"time":1686364560,"open":"0.06990000","high":"0.06990000","low":"0.06978000","close":"0.06983000","volume":"1768380.00000000"},{"time":1686364620,"open":"0.06983000","high":"0.06985000","low":"0.06974000","close":"0.06976000","volume":"667566.00000000"},{"time":1686364680,"open":"0.06977000","high":"0.06991000","low":"0.06977000","close":"0.06978000","volume":"747349.00000000"},{"time":1686364740,"open":"0.06979000","high":"0.06979000","low":"0.06969000","close":"0.06972000","volume":"551086.00000000"},{"time":1686364800,"open":"0.06974000","high":"0.06977000","low":"0.06964000","close":"0.06964000","volume":"728866.00000000"},{"time":1686364860,"open":"0.06964000","high":"0.06970000","low":"0.06956000","close":"0.06958000","volume":"2262961.00000000"},{"time":1686364920,"open":"0.06958000","high":"0.06958000","low":"0.06905000","close":"0.06906000","volume":"6090690.00000000"},{"time":1686364980,"open":"0.06907000","high":"0.06922000","low":"0.06881000","close":"0.06899000","volume":"11397700.00000000"},{"time":1686365040,"open":"0.06899000","high":"0.06908000","low":"0.06862000","close":"0.06900000","volume":"10233397.00000000"},{"time":1686365100,"open":"0.06901000","high":"0.06919000","low":"0.06889000","close":"0.06916000","volume":"3796809.00000000"},{"time":1686365160,"open":"0.06919000","high":"0.06923000","low":"0.06899000","close":"0.06923000","volume":"2053595.00000000"},{"time":1686365220,"open":"0.06923000","high":"0.06936000","low":"0.06919000","close":"0.06932000","volume":"2156959.00000000"},{"time":1686365280,"open":"0.06931000","high":"0.06934000","low":"0.06920000","close":"0.06933000","volume":"1268321.00000000"},{"time":1686365340,"open":"0.06932000","high":"0.06932000","low":"0.06922000","close":"0.06923000","volume":"1405792.00000000"},{"time":1686365400,"open":"0.06923000","high":"0.06927000","low":"0.06918000","close":"0.06920000","volume":"333429.00000000"},{"time":1686365460,"open":"0.06919000","high":"0.06928000","low":"0.06911000","close":"0.06925000","volume":"616813.00000000"},{"time":1686365520,"open":"0.06923000","high":"0.06928000","low":"0.06918000","close":"0.06918000","volume":"636523.00000000"},{"time":1686365580,"open":"0.06917000","high":"0.06923000","low":"0.06911000","close":"0.06923000","volume":"991390.00000000"},{"time":1686365640,"open":"0.06922000","high":"0.06922000","low":"0.06906000","close":"0.06910000","volume":"697697.00000000"},{"time":1686365700,"open":"0.06910000","high":"0.06913000","low":"0.06900000","close":"0.06904000","volume":"1562030.00000000"},{"time":1686365760,"open":"0.06905000","high":"0.06912000","low":"0.06893000","close":"0.06894000","volume":"969510.00000000"},{"time":1686365820,"open":"0.06895000","high":"0.06895000","low":"0.06877000","close":"0.06894000","volume":"2168914.00000000"},{"time":1686365880,"open":"0.06894000","high":"0.06905000","low":"0.06888000","close":"0.06894000","volume":"1953892.00000000"},{"time":1686365940,"open":"0.06895000","high":"0.06906000","low":"0.06893000","close":"0.06901000","volume":"808571.00000000"},{"time":1686366000,"open":"0.06901000","high":"0.06913000","low":"0.06898000","close":"0.06907000","volume":"643935.00000000"},{"time":1686366060,"open":"0.06907000","high":"0.06920000","low":"0.06907000","close":"0.06916000","volume":"511704.00000000"},{"time":1686366120,"open":"0.06915000","high":"0.06918000","low":"0.06896000","close":"0.06896000","volume":"1047630.00000000"},{"time":1686366180,"open":"0.06895000","high":"0.06897000","low":"0.06875000","close":"0.06881000","volume":"2766012.00000000"},{"time":1686366240,"open":"0.06881000","high":"0.06883000","low":"0.06876000","close":"0.06876000","volume":"778659.00000000"},{"time":1686366300,"open":"0.06877000","high":"0.06881000","low":"0.06876000","close":"0.06877000","volume":"745019.00000000"},{"time":1686366360,"open":"0.06876000","high":"0.06887000","low":"0.06876000","close":"0.06884000","volume":"656756.00000000"},{"time":1686366420,"open":"0.06886000","high":"0.06887000","low":"0.06878000","close":"0.06885000","volume":"597676.00000000"},{"time":1686366480,"open":"0.06883000","high":"0.06893000","low":"0.06883000","close":"0.06886000","volume":"1279758.00000000"},{"time":1686366540,"open":"0.06885000","high":"0.06889000","low":"0.06885000","close":"0.06885000","volume":"230803.00000000"},{"time":1686366600,"open":"0.06887000","high":"0.06887000","low":"0.06873000","close":"0.06876000","volume":"297754.00000000"},{"time":1686366660,"open":"0.06875000","high":"0.06875000","low":"0.06871000","close":"0.06872000","volume":"284396.00000000"},{"time":1686366720,"open":"0.06872000","high":"0.06873000","low":"0.06865000","close":"0.06866000","volume":"999149.00000000"},{"time":1686366780,"open":"0.06867000","high":"0.06873000","low":"0.06863000","close":"0.06871000","volume":"725401.00000000"},{"time":1686366840,"open":"0.06871000","high":"0.06874000","low":"0.06863000","close":"0.06863000","volume":"567271.00000000"},{"time":1686366900,"open":"0.06862000","high":"0.06870000","low":"0.06858000","close":"0.06870000","volume":"1844275.00000000"},{"time":1686366960,"open":"0.06869000","high":"0.06882000","low":"0.06869000","close":"0.06875000","volume":"540609.00000000"},{"time":1686367020,"open":"0.06874000","high":"0.06883000","low":"0.06874000","close":"0.06883000","volume":"262929.00000000"},{"time":1686367080,"open":"0.06884000","high":"0.06888000","low":"0.06883000","close":"0.06883000","volume":"309487.00000000"},{"time":1686367140,"open":"0.06882000","high":"0.06892000","low":"0.06879000","close":"0.06888000","volume":"500883.00000000"},{"time":1686367200,"open":"0.06888000","high":"0.06892000","low":"0.06882000","close":"0.06883000","volume":"453026.00000000"},{"time":1686367260,"open":"0.06883000","high":"0.06889000","low":"0.06880000","close":"0.06880000","volume":"667091.00000000"},{"time":1686367320,"open":"0.06881000","high":"0.06881000","low":"0.06874000","close":"0.06878000","volume":"723673.00000000"},{"time":1686367380,"open":"0.06878000","high":"0.06881000","low":"0.06868000","close":"0.06869000","volume":"529749.00000000"},{"time":1686367440,"open":"0.06869000","high":"0.06872000","low":"0.06867000","close":"0.06871000","volume":"455198.00000000"},{"time":1686367500,"open":"0.06871000","high":"0.06871000","low":"0.06866000","close":"0.06869000","volume":"406727.00000000"},{"time":1686367560,"open":"0.06868000","high":"0.06883000","low":"0.06867000","close":"0.06880000","volume":"644963.00000000"},{"time":1686367620,"open":"0.06881000","high":"0.06887000","low":"0.06881000","close":"0.06884000","volume":"412976.00000000"},{"time":1686367680,"open":"0.06885000","high":"0.06885000","low":"0.06868000","close":"0.06870000","volume":"530737.00000000"},{"time":1686367740,"open":"0.06869000","high":"0.06869000","low":"0.06838000","close":"0.06846000","volume":"3830214.00000000"},{"time":1686367800,"open":"0.06847000","high":"0.06859000","low":"0.06847000","close":"0.06858000","volume":"1110158.00000000"},{"time":1686367860,"open":"0.06857000","high":"0.06858000","low":"0.06848000","close":"0.06850000","volume":"458554.00000000"},{"time":1686367920,"open":"0.06850000","high":"0.06850000","low":"0.06815000","close":"0.06822000","volume":"2374209.00000000"},{"time":1686367980,"open":"0.06821000","high":"0.06821000","low":"0.06778000","close":"0.06800000","volume":"6934931.00000000"},{"time":1686368040,"open":"0.06800000","high":"0.06820000","low":"0.06794000","close":"0.06817000","volume":"1440163.00000000"},{"time":1686368100,"open":"0.06816000","high":"0.06821000","low":"0.06805000","close":"0.06807000","volume":"2144136.00000000"},{"time":1686368160,"open":"0.06807000","high":"0.06808000","low":"0.06795000","close":"0.06801000","volume":"1539666.00000000"},{"time":1686368220,"open":"0.06803000","high":"0.06810000","low":"0.06790000","close":"0.06802000","volume":"1413461.00000000"},{"time":1686368280,"open":"0.06803000","high":"0.06804000","low":"0.06782000","close":"0.06782000","volume":"1604687.00000000"},{"time":1686368340,"open":"0.06782000","high":"0.06800000","low":"0.06757000","close":"0.06797000","volume":"8846217.00000000"},{"time":1686368400,"open":"0.06798000","high":"0.06808000","low":"0.06798000","close":"0.06805000","volume":"1867823.00000000"},{"time":1686368460,"open":"0.06805000","high":"0.06815000","low":"0.06801000","close":"0.06812000","volume":"1078837.00000000"},{"time":1686368520,"open":"0.06812000","high":"0.06822000","low":"0.06812000","close":"0.06817000","volume":"783506.00000000"},{"time":1686368580,"open":"0.06819000","high":"0.06822000","low":"0.06814000","close":"0.06821000","volume":"268072.00000000"},{"time":1686368640,"open":"0.06821000","high":"0.06826000","low":"0.06819000","close":"0.06822000","volume":"481500.00000000"},{"time":1686368700,"open":"0.06823000","high":"0.06825000","low":"0.06806000","close":"0.06808000","volume":"1418098.00000000"},{"time":1686368760,"open":"0.06808000","high":"0.06823000","low":"0.06808000","close":"0.06823000","volume":"590616.00000000"},{"time":1686368820,"open":"0.06824000","high":"0.06827000","low":"0.06820000","close":"0.06823000","volume":"558470.00000000"},{"time":1686368880,"open":"0.06823000","high":"0.06833000","low":"0.06823000","close":"0.06833000","volume":"670634.00000000"},{"time":1686368940,"open":"0.06833000","high":"0.06836000","low":"0.06833000","close":"0.06833000","volume":"349096.00000000"},{"time":1686369000,"open":"0.06832000","high":"0.06834000","low":"0.06806000","close":"0.06806000","volume":"1116012.00000000"},{"time":1686369060,"open":"0.06806000","high":"0.06806000","low":"0.06800000","close":"0.06802000","volume":"851416.00000000"},{"time":1686369120,"open":"0.06803000","high":"0.06805000","low":"0.06793000","close":"0.06797000","volume":"518750.00000000"},{"time":1686369180,"open":"0.06797000","high":"0.06804000","low":"0.06796000","close":"0.06801000","volume":"449343.00000000"},{"time":1686369240,"open":"0.06800000","high":"0.06802000","low":"0.06798000","close":"0.06800000","volume":"281798.00000000"},{"time":1686369300,"open":"0.06800000","high":"0.06801000","low":"0.06783000","close":"0.06785000","volume":"1342084.00000000"},{"time":1686369360,"open":"0.06786000","high":"0.06788000","low":"0.06771000","close":"0.06780000","volume":"2373212.00000000"},{"time":1686369420,"open":"0.06779000","high":"0.06789000","low":"0.06778000","close":"0.06786000","volume":"583557.00000000"},{"time":1686369480,"open":"0.06786000","high":"0.06798000","low":"0.06782000","close":"0.06785000","volume":"988936.00000000"},{"time":1686369540,"open":"0.06786000","high":"0.06789000","low":"0.06774000","close":"0.06775000","volume":"897543.00000000"},{"time":1686369600,"open":"0.06776000","high":"0.06780000","low":"0.06761000","close":"0.06770000","volume":"2110944.00000000"},{"time":1686369660,"open":"0.06770000","high":"0.06772000","low":"0.06760000","close":"0.06764000","volume":"1420903.00000000"},{"time":1686369720,"open":"0.06764000","high":"0.06782000","low":"0.06764000","close":"0.06779000","volume":"814509.00000000"},{"time":1686369780,"open":"0.06779000","high":"0.06781000","low":"0.06768000","close":"0.06777000","volume":"904955.00000000"},{"time":1686369840,"open":"0.06777000","high":"0.06797000","low":"0.06775000","close":"0.06797000","volume":"1880638.00000000"},{"time":1686369900,"open":"0.06798000","high":"0.06802000","low":"0.06790000","close":"0.06802000","volume":"1466213.00000000"},{"time":1686369960,"open":"0.06801000","high":"0.06803000","low":"0.06797000","close":"0.06797000","volume":"784845.00000000"},{"time":1686370020,"open":"0.06797000","high":"0.06806000","low":"0.06795000","close":"0.06802000","volume":"1249599.00000000"},{"time":1686370080,"open":"0.06802000","high":"0.06809000","low":"0.06800000","close":"0.06808000","volume":"352969.00000000"},{"time":1686370140,"open":"0.06808000","high":"0.06818000","low":"0.06806000","close":"0.06814000","volume":"719911.00000000"},{"time":1686370200,"open":"0.06814000","high":"0.06814000","low":"0.06805000","close":"0.06809000","volume":"913918.00000000"},{"time":1686370260,"open":"0.06810000","high":"0.06810000","low":"0.06800000","close":"0.06801000","volume":"862781.00000000"},{"time":1686370320,"open":"0.06802000","high":"0.06808000","low":"0.06801000","close":"0.06808000","volume":"433666.00000000"},{"time":1686370380,"open":"0.06809000","high":"0.06817000","low":"0.06807000","close":"0.06815000","volume":"1018110.00000000"},{"time":1686370440,"open":"0.06815000","high":"0.06815000","low":"0.06804000","close":"0.06814000","volume":"1062262.00000000"},{"time":1686370500,"open":"0.06813000","high":"0.06813000","low":"0.06796000","close":"0.06797000","volume":"1053164.00000000"},{"time":1686370560,"open":"0.06798000","high":"0.06798000","low":"0.06784000","close":"0.06784000","volume":"1145407.00000000"},{"time":1686370620,"open":"0.06784000","high":"0.06787000","low":"0.06758000","close":"0.06760000","volume":"3199249.00000000"},{"time":1686370680,"open":"0.06760000","high":"0.06764000","low":"0.06740000","close":"0.06746000","volume":"3188416.00000000"},{"time":1686370740,"open":"0.06746000","high":"0.06746000","low":"0.06692000","close":"0.06712000","volume":"7943442.00000000"},{"time":1686370800,"open":"0.06712000","high":"0.06722000","low":"0.06662000","close":"0.06706000","volume":"9957640.00000000"},{"time":1686370860,"open":"0.06705000","high":"0.06711000","low":"0.06481000","close":"0.06488000","volume":"29916026.00000000"},{"time":1686370920,"open":"0.06488000","high":"0.06577000","low":"0.06400000","close":"0.06404000","volume":"21067133.00000000"},{"time":1686370980,"open":"0.06400000","high":"0.06403000","low":"0.06216000","close":"0.06297000","volume":"35006694.00000000"},{"time":1686371040,"open":"0.06294000","high":"0.06330000","low":"0.06020000","close":"0.06020000","volume":"29310472.00000000"},{"time":1686371100,"open":"0.06021000","high":"0.06070000","low":"0.05777000","close":"0.05799000","volume":"40658705.00000000"},{"time":1686371160,"open":"0.05793000","high":"0.05798000","low":"0.05300000","close":"0.05510000","volume":"40254325.00000000"},{"time":1686371220,"open":"0.05505000","high":"0.05743000","low":"0.05437000","close":"0.05538000","volume":"30567525.00000000"},{"time":1686371280,"open":"0.05522000","high":"0.05684000","low":"0.05503000","close":"0.05622000","volume":"28937115.00000000"},{"time":1686371340,"open":"0.05624000","high":"0.05793000","low":"0.05610000","close":"0.05783000","volume":"25251163.00000000"},{"time":1686371400,"open":"0.05783000","high":"0.05891000","low":"0.05770000","close":"0.05849000","volume":"24985521.00000000"},{"time":1686371460,"open":"0.05853000","high":"0.05937000","low":"0.05843000","close":"0.05894000","volume":"18646280.00000000"},{"time":1686371520,"open":"0.05895000","high":"0.05917000","low":"0.05800000","close":"0.05800000","volume":"23253150.00000000"},{"time":1686371580,"open":"0.05801000","high":"0.05885000","low":"0.05800000","close":"0.05865000","volume":"20397581.00000000"},{"time":1686371640,"open":"0.05861000","high":"0.05910000","low":"0.05855000","close":"0.05894000","volume":"13347387.00000000"},{"time":1686371700,"open":"0.05897000","high":"0.06006000","low":"0.05889000","close":"0.06002000","volume":"18853411.00000000"},{"time":1686371760,"open":"0.06002000","high":"0.06075000","low":"0.05984000","close":"0.06046000","volume":"22813402.00000000"},{"time":1686371820,"open":"0.06043000","high":"0.06100000","low":"0.06031000","close":"0.06088000","volume":"14289754.00000000"},{"time":1686371880,"open":"0.06088000","high":"0.06096000","low":"0.06050000","close":"0.06091000","volume":"18678210.00000000"},{"time":1686371940,"open":"0.06092000","high":"0.06110000","low":"0.06066000","close":"0.06098000","volume":"10973660.00000000"},{"time":1686372000,"open":"0.06100000","high":"0.06105000","low":"0.06040000","close":"0.06060000","volume":"13878930.00000000"},{"time":1686372060,"open":"0.06060000","high":"0.06088000","low":"0.05952000","close":"0.06013000","volume":"24579702.00000000"},{"time":1686372120,"open":"0.06014000","high":"0.06042000","low":"0.05946000","close":"0.06015000","volume":"25514932.00000000"},{"time":1686372180,"open":"0.06014000","high":"0.06051000","low":"0.06011000","close":"0.06039000","volume":"9380401.00000000"},{"time":1686372240,"open":"0.06040000","high":"0.06052000","low":"0.05980000","close":"0.06043000","volume":"8700380.00000000"},{"time":1686372300,"open":"0.06041000","high":"0.06053000","low":"0.06002000","close":"0.06017000","volume":"6412385.00000000"},{"time":1686372360,"open":"0.06016000","high":"0.06043000","low":"0.06014000","close":"0.06039000","volume":"6696569.00000000"},{"time":1686372420,"open":"0.06038000","high":"0.06071000","low":"0.06029000","close":"0.06071000","volume":"7628661.00000000"},{"time":1686372480,"open":"0.06069000","high":"0.06107000","low":"0.06058000","close":"0.06100000","volume":"9136628.00000000"},{"time":1686372540,"open":"0.06094000","high":"0.06126000","low":"0.06087000","close":"0.06090000","volume":"8975318.00000000"},{"time":1686372600,"open":"0.06091000","high":"0.06106000","low":"0.06061000","close":"0.06065000","volume":"6740549.00000000"},{"time":1686372660,"open":"0.06065000","high":"0.06070000","low":"0.06032000","close":"0.06044000","volume":"19382133.00000000"},{"time":1686372720,"open":"0.06044000","high":"0.06061000","low":"0.06007000","close":"0.06044000","volume":"10345534.00000000"},{"time":1686372780,"open":"0.06045000","high":"0.06073000","low":"0.06013000","close":"0.06063000","volume":"16983119.00000000"},{"time":1686372840,"open":"0.06063000","high":"0.06069000","low":"0.06016000","close":"0.06022000","volume":"11402210.00000000"},{"time":1686372900,"open":"0.06025000","high":"0.06042000","low":"0.06011000","close":"0.06025000","volume":"10585067.00000000"},{"time":1686372960,"open":"0.06024000","high":"0.06056000","low":"0.06020000","close":"0.06046000","volume":"6625198.00000000"},{"time":1686373020,"open":"0.06047000","high":"0.06052000","low":"0.06011000","close":"0.06036000","volume":"8978957.00000000"},{"time":1686373080,"open":"0.06034000","high":"0.06042000","low":"0.06001000","close":"0.06006000","volume":"11257334.00000000"},{"time":1686373140,"open":"0.06006000","high":"0.06017000","low":"0.05974000","close":"0.06004000","volume":"10188571.00000000"},{"time":1686373200,"open":"0.06005000","high":"0.06011000","low":"0.05942000","close":"0.06002000","volume":"13956794.00000000"},{"time":1686373260,"open":"0.06004000","high":"0.06043000","low":"0.05998000","close":"0.06038000","volume":"6529488.00000000"},{"time":1686373320,"open":"0.06037000","high":"0.06067000","low":"0.06029000","close":"0.06065000","volume":"4051556.00000000"},{"time":1686373380,"open":"0.06066000","high":"0.06075000","low":"0.06052000","close":"0.06060000","volume":"1040526.00000000"}]
BTC-USDT
DOGE/USDT
Price0.06799000
24h Change 2.922%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000