Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686306780,"open":"0.29650000","high":"0.29670000","low":"0.29650000","close":"0.29670000","volume":"5155.80000000"},{"time":1686306840,"open":"0.29660000","high":"0.29670000","low":"0.29660000","close":"0.29670000","volume":"2752.10000000"},{"time":1686306900,"open":"0.29680000","high":"0.29690000","low":"0.29670000","close":"0.29690000","volume":"6736.80000000"},{"time":1686306960,"open":"0.29680000","high":"0.29680000","low":"0.29670000","close":"0.29680000","volume":"13525.20000000"},{"time":1686307020,"open":"0.29690000","high":"0.29690000","low":"0.29660000","close":"0.29670000","volume":"2992.40000000"},{"time":1686307080,"open":"0.29660000","high":"0.29670000","low":"0.29650000","close":"0.29660000","volume":"12285.80000000"},{"time":1686307140,"open":"0.29650000","high":"0.29650000","low":"0.29650000","close":"0.29650000","volume":"159.20000000"},{"time":1686307200,"open":"0.29650000","high":"0.29650000","low":"0.29640000","close":"0.29640000","volume":"3687.60000000"},{"time":1686307260,"open":"0.29650000","high":"0.29650000","low":"0.29640000","close":"0.29650000","volume":"1738.60000000"},{"time":1686307320,"open":"0.29640000","high":"0.29650000","low":"0.29640000","close":"0.29650000","volume":"5924.00000000"},{"time":1686307380,"open":"0.29650000","high":"0.29690000","low":"0.29650000","close":"0.29670000","volume":"21627.40000000"},{"time":1686307440,"open":"0.29670000","high":"0.29670000","low":"0.29670000","close":"0.29670000","volume":"0.00000000"},{"time":1686307500,"open":"0.29670000","high":"0.29670000","low":"0.29670000","close":"0.29670000","volume":"0.00000000"},{"time":1686307560,"open":"0.29670000","high":"0.29670000","low":"0.29670000","close":"0.29670000","volume":"0.00000000"},{"time":1686307620,"open":"0.29680000","high":"0.29680000","low":"0.29680000","close":"0.29680000","volume":"634.60000000"},{"time":1686307680,"open":"0.29670000","high":"0.29690000","low":"0.29660000","close":"0.29690000","volume":"13416.40000000"},{"time":1686307740,"open":"0.29690000","high":"0.29690000","low":"0.29660000","close":"0.29690000","volume":"9049.00000000"},{"time":1686307800,"open":"0.29690000","high":"0.29690000","low":"0.29690000","close":"0.29690000","volume":"0.00000000"},{"time":1686307860,"open":"0.29700000","high":"0.29730000","low":"0.29700000","close":"0.29710000","volume":"11865.00000000"},{"time":1686307920,"open":"0.29700000","high":"0.29710000","low":"0.29680000","close":"0.29680000","volume":"7250.90000000"},{"time":1686307980,"open":"0.29680000","high":"0.29680000","low":"0.29660000","close":"0.29680000","volume":"18931.60000000"},{"time":1686308040,"open":"0.29690000","high":"0.29690000","low":"0.29670000","close":"0.29690000","volume":"6748.00000000"},{"time":1686308100,"open":"0.29690000","high":"0.29690000","low":"0.29680000","close":"0.29690000","volume":"12210.20000000"},{"time":1686308160,"open":"0.29690000","high":"0.29700000","low":"0.29680000","close":"0.29690000","volume":"12781.80000000"},{"time":1686308220,"open":"0.29690000","high":"0.29690000","low":"0.29660000","close":"0.29680000","volume":"4294.00000000"},{"time":1686308280,"open":"0.29670000","high":"0.29700000","low":"0.29670000","close":"0.29700000","volume":"3957.90000000"},{"time":1686308340,"open":"0.29700000","high":"0.29700000","low":"0.29700000","close":"0.29700000","volume":"2408.50000000"},{"time":1686308400,"open":"0.29700000","high":"0.29710000","low":"0.29680000","close":"0.29680000","volume":"4584.70000000"},{"time":1686308460,"open":"0.29690000","high":"0.29690000","low":"0.29680000","close":"0.29680000","volume":"5727.80000000"},{"time":1686308520,"open":"0.29680000","high":"0.29700000","low":"0.29670000","close":"0.29680000","volume":"6081.80000000"},{"time":1686308580,"open":"0.29680000","high":"0.29680000","low":"0.29680000","close":"0.29680000","volume":"1476.10000000"},{"time":1686308640,"open":"0.29680000","high":"0.29690000","low":"0.29680000","close":"0.29690000","volume":"3835.00000000"},{"time":1686308700,"open":"0.29690000","high":"0.29710000","low":"0.29690000","close":"0.29710000","volume":"4742.50000000"},{"time":1686308760,"open":"0.29720000","high":"0.29730000","low":"0.29720000","close":"0.29730000","volume":"6568.40000000"},{"time":1686308820,"open":"0.29730000","high":"0.29730000","low":"0.29730000","close":"0.29730000","volume":"178.60000000"},{"time":1686308880,"open":"0.29730000","high":"0.29730000","low":"0.29730000","close":"0.29730000","volume":"819.70000000"},{"time":1686308940,"open":"0.29730000","high":"0.29740000","low":"0.29710000","close":"0.29730000","volume":"15212.10000000"},{"time":1686309000,"open":"0.29730000","high":"0.29730000","low":"0.29730000","close":"0.29730000","volume":"1132.30000000"},{"time":1686309060,"open":"0.29720000","high":"0.29720000","low":"0.29720000","close":"0.29720000","volume":"120.60000000"},{"time":1686309120,"open":"0.29730000","high":"0.29730000","low":"0.29720000","close":"0.29720000","volume":"1103.10000000"},{"time":1686309180,"open":"0.29720000","high":"0.29720000","low":"0.29720000","close":"0.29720000","volume":"690.60000000"},{"time":1686309240,"open":"0.29730000","high":"0.29730000","low":"0.29720000","close":"0.29720000","volume":"745.60000000"},{"time":1686309300,"open":"0.29710000","high":"0.29710000","low":"0.29710000","close":"0.29710000","volume":"150.00000000"},{"time":1686309360,"open":"0.29700000","high":"0.29700000","low":"0.29650000","close":"0.29660000","volume":"7169.10000000"},{"time":1686309420,"open":"0.29650000","high":"0.29650000","low":"0.29640000","close":"0.29650000","volume":"3079.10000000"},{"time":1686309480,"open":"0.29640000","high":"0.29640000","low":"0.29630000","close":"0.29640000","volume":"375.10000000"},{"time":1686309540,"open":"0.29630000","high":"0.29630000","low":"0.29620000","close":"0.29620000","volume":"2676.30000000"},{"time":1686309600,"open":"0.29630000","high":"0.29640000","low":"0.29630000","close":"0.29640000","volume":"1274.50000000"},{"time":1686309660,"open":"0.29640000","high":"0.29670000","low":"0.29640000","close":"0.29670000","volume":"1699.40000000"},{"time":1686309720,"open":"0.29680000","high":"0.29700000","low":"0.29680000","close":"0.29700000","volume":"5069.80000000"},{"time":1686309780,"open":"0.29710000","high":"0.29710000","low":"0.29700000","close":"0.29700000","volume":"7839.70000000"},{"time":1686309840,"open":"0.29700000","high":"0.29700000","low":"0.29700000","close":"0.29700000","volume":"84.40000000"},{"time":1686309900,"open":"0.29710000","high":"0.29710000","low":"0.29710000","close":"0.29710000","volume":"288.00000000"},{"time":1686309960,"open":"0.29710000","high":"0.29720000","low":"0.29710000","close":"0.29720000","volume":"8550.00000000"},{"time":1686310020,"open":"0.29720000","high":"0.29720000","low":"0.29720000","close":"0.29720000","volume":"234.50000000"},{"time":1686310080,"open":"0.29720000","high":"0.29720000","low":"0.29720000","close":"0.29720000","volume":"3296.20000000"},{"time":1686310140,"open":"0.29720000","high":"0.29720000","low":"0.29720000","close":"0.29720000","volume":"60.00000000"},{"time":1686310200,"open":"0.29720000","high":"0.29720000","low":"0.29720000","close":"0.29720000","volume":"0.00000000"},{"time":1686310260,"open":"0.29720000","high":"0.29720000","low":"0.29680000","close":"0.29680000","volume":"3348.30000000"},{"time":1686310320,"open":"0.29680000","high":"0.29680000","low":"0.29680000","close":"0.29680000","volume":"599.20000000"},{"time":1686310380,"open":"0.29670000","high":"0.29680000","low":"0.29670000","close":"0.29680000","volume":"10545.10000000"},{"time":1686310440,"open":"0.29680000","high":"0.29680000","low":"0.29680000","close":"0.29680000","volume":"0.00000000"},{"time":1686310500,"open":"0.29680000","high":"0.29680000","low":"0.29680000","close":"0.29680000","volume":"0.00000000"},{"time":1686310560,"open":"0.29670000","high":"0.29680000","low":"0.29660000","close":"0.29680000","volume":"17396.70000000"},{"time":1686310620,"open":"0.29680000","high":"0.29680000","low":"0.29680000","close":"0.29680000","volume":"0.00000000"},{"time":1686310680,"open":"0.29690000","high":"0.29700000","low":"0.29690000","close":"0.29690000","volume":"505.50000000"},{"time":1686310740,"open":"0.29700000","high":"0.29700000","low":"0.29690000","close":"0.29690000","volume":"8400.20000000"},{"time":1686310800,"open":"0.29700000","high":"0.29700000","low":"0.29700000","close":"0.29700000","volume":"1106.50000000"},{"time":1686310860,"open":"0.29700000","high":"0.29700000","low":"0.29700000","close":"0.29700000","volume":"0.00000000"},{"time":1686310920,"open":"0.29700000","high":"0.29700000","low":"0.29700000","close":"0.29700000","volume":"2771.30000000"},{"time":1686310980,"open":"0.29700000","high":"0.29710000","low":"0.29700000","close":"0.29710000","volume":"1531.70000000"},{"time":1686311040,"open":"0.29690000","high":"0.29690000","low":"0.29690000","close":"0.29690000","volume":"168.40000000"},{"time":1686311100,"open":"0.29690000","high":"0.29730000","low":"0.29690000","close":"0.29730000","volume":"9114.00000000"},{"time":1686311160,"open":"0.29740000","high":"0.29760000","low":"0.29740000","close":"0.29760000","volume":"2599.40000000"},{"time":1686311220,"open":"0.29770000","high":"0.29780000","low":"0.29770000","close":"0.29770000","volume":"5167.10000000"},{"time":1686311280,"open":"0.29770000","high":"0.29770000","low":"0.29770000","close":"0.29770000","volume":"0.00000000"},{"time":1686311340,"open":"0.29770000","high":"0.29770000","low":"0.29770000","close":"0.29770000","volume":"0.00000000"},{"time":1686311400,"open":"0.29780000","high":"0.29780000","low":"0.29780000","close":"0.29780000","volume":"2636.20000000"},{"time":1686311460,"open":"0.29760000","high":"0.29770000","low":"0.29750000","close":"0.29770000","volume":"4602.40000000"},{"time":1686311520,"open":"0.29760000","high":"0.29760000","low":"0.29760000","close":"0.29760000","volume":"1604.30000000"},{"time":1686311580,"open":"0.29760000","high":"0.29770000","low":"0.29760000","close":"0.29760000","volume":"193.30000000"},{"time":1686311640,"open":"0.29780000","high":"0.29800000","low":"0.29780000","close":"0.29790000","volume":"2122.60000000"},{"time":1686311700,"open":"0.29790000","high":"0.29790000","low":"0.29770000","close":"0.29770000","volume":"454.00000000"},{"time":1686311760,"open":"0.29770000","high":"0.29770000","low":"0.29770000","close":"0.29770000","volume":"600.00000000"},{"time":1686311820,"open":"0.29790000","high":"0.29790000","low":"0.29770000","close":"0.29770000","volume":"793.40000000"},{"time":1686311880,"open":"0.29770000","high":"0.29770000","low":"0.29770000","close":"0.29770000","volume":"1570.00000000"},{"time":1686311940,"open":"0.29790000","high":"0.29790000","low":"0.29770000","close":"0.29770000","volume":"1924.60000000"},{"time":1686312000,"open":"0.29780000","high":"0.29790000","low":"0.29780000","close":"0.29790000","volume":"2812.80000000"},{"time":1686312060,"open":"0.29790000","high":"0.29800000","low":"0.29780000","close":"0.29780000","volume":"356.30000000"},{"time":1686312120,"open":"0.29770000","high":"0.29790000","low":"0.29770000","close":"0.29790000","volume":"9628.90000000"},{"time":1686312180,"open":"0.29790000","high":"0.29800000","low":"0.29790000","close":"0.29800000","volume":"595.00000000"},{"time":1686312240,"open":"0.29800000","high":"0.29810000","low":"0.29800000","close":"0.29800000","volume":"446.80000000"},{"time":1686312300,"open":"0.29800000","high":"0.29800000","low":"0.29800000","close":"0.29800000","volume":"0.00000000"},{"time":1686312360,"open":"0.29810000","high":"0.29830000","low":"0.29810000","close":"0.29830000","volume":"1071.70000000"},{"time":1686312420,"open":"0.29820000","high":"0.29830000","low":"0.29810000","close":"0.29830000","volume":"3122.80000000"},{"time":1686312480,"open":"0.29830000","high":"0.29830000","low":"0.29810000","close":"0.29830000","volume":"2649.60000000"},{"time":1686312540,"open":"0.29830000","high":"0.29860000","low":"0.29830000","close":"0.29860000","volume":"3085.10000000"},{"time":1686312600,"open":"0.29850000","high":"0.29850000","low":"0.29850000","close":"0.29850000","volume":"41.60000000"},{"time":1686312660,"open":"0.29840000","high":"0.29850000","low":"0.29830000","close":"0.29850000","volume":"2844.10000000"},{"time":1686312720,"open":"0.29850000","high":"0.29850000","low":"0.29850000","close":"0.29850000","volume":"0.00000000"},{"time":1686312780,"open":"0.29850000","high":"0.29850000","low":"0.29840000","close":"0.29840000","volume":"1844.10000000"},{"time":1686312840,"open":"0.29830000","high":"0.29840000","low":"0.29830000","close":"0.29840000","volume":"2360.10000000"},{"time":1686312900,"open":"0.29840000","high":"0.29850000","low":"0.29820000","close":"0.29830000","volume":"7190.80000000"},{"time":1686312960,"open":"0.29820000","high":"0.29840000","low":"0.29820000","close":"0.29840000","volume":"1847.50000000"},{"time":1686313020,"open":"0.29830000","high":"0.29850000","low":"0.29830000","close":"0.29830000","volume":"10374.20000000"},{"time":1686313080,"open":"0.29830000","high":"0.29830000","low":"0.29830000","close":"0.29830000","volume":"0.00000000"},{"time":1686313140,"open":"0.29820000","high":"0.29840000","low":"0.29820000","close":"0.29840000","volume":"640.80000000"},{"time":1686313200,"open":"0.29860000","high":"0.29860000","low":"0.29860000","close":"0.29860000","volume":"181.40000000"},{"time":1686313260,"open":"0.29850000","high":"0.29850000","low":"0.29830000","close":"0.29830000","volume":"1231.90000000"},{"time":1686313320,"open":"0.29820000","high":"0.29820000","low":"0.29770000","close":"0.29790000","volume":"28989.80000000"},{"time":1686313380,"open":"0.29790000","high":"0.29790000","low":"0.29770000","close":"0.29770000","volume":"1620.50000000"},{"time":1686313440,"open":"0.29770000","high":"0.29790000","low":"0.29770000","close":"0.29780000","volume":"3055.30000000"},{"time":1686313500,"open":"0.29800000","high":"0.29810000","low":"0.29800000","close":"0.29810000","volume":"1800.00000000"},{"time":1686313560,"open":"0.29810000","high":"0.29810000","low":"0.29810000","close":"0.29810000","volume":"2975.80000000"},{"time":1686313620,"open":"0.29810000","high":"0.29810000","low":"0.29810000","close":"0.29810000","volume":"120.40000000"},{"time":1686313680,"open":"0.29820000","high":"0.29840000","low":"0.29820000","close":"0.29840000","volume":"2600.50000000"},{"time":1686313740,"open":"0.29830000","high":"0.29830000","low":"0.29830000","close":"0.29830000","volume":"888.10000000"},{"time":1686313800,"open":"0.29830000","high":"0.29870000","low":"0.29830000","close":"0.29850000","volume":"3256.10000000"},{"time":1686313860,"open":"0.29850000","high":"0.29860000","low":"0.29850000","close":"0.29860000","volume":"933.40000000"},{"time":1686313920,"open":"0.29850000","high":"0.29850000","low":"0.29840000","close":"0.29850000","volume":"254.00000000"},{"time":1686313980,"open":"0.29840000","high":"0.29860000","low":"0.29840000","close":"0.29850000","volume":"3083.10000000"},{"time":1686314040,"open":"0.29850000","high":"0.29850000","low":"0.29830000","close":"0.29830000","volume":"6556.90000000"},{"time":1686314100,"open":"0.29830000","high":"0.29840000","low":"0.29830000","close":"0.29840000","volume":"968.70000000"},{"time":1686314160,"open":"0.29840000","high":"0.29850000","low":"0.29840000","close":"0.29840000","volume":"2905.90000000"},{"time":1686314220,"open":"0.29860000","high":"0.29860000","low":"0.29850000","close":"0.29860000","volume":"1287.90000000"},{"time":1686314280,"open":"0.29870000","high":"0.29890000","low":"0.29870000","close":"0.29890000","volume":"951.00000000"},{"time":1686314340,"open":"0.29880000","high":"0.29880000","low":"0.29860000","close":"0.29860000","volume":"1995.20000000"},{"time":1686314400,"open":"0.29870000","high":"0.29870000","low":"0.29840000","close":"0.29840000","volume":"9703.10000000"},{"time":1686314460,"open":"0.29870000","high":"0.29870000","low":"0.29870000","close":"0.29870000","volume":"83.80000000"},{"time":1686314520,"open":"0.29850000","high":"0.29850000","low":"0.29850000","close":"0.29850000","volume":"773.20000000"},{"time":1686314580,"open":"0.29850000","high":"0.29850000","low":"0.29850000","close":"0.29850000","volume":"295.20000000"},{"time":1686314640,"open":"0.29850000","high":"0.29860000","low":"0.29850000","close":"0.29860000","volume":"2695.70000000"},{"time":1686314700,"open":"0.29860000","high":"0.29860000","low":"0.29860000","close":"0.29860000","volume":"0.00000000"},{"time":1686314760,"open":"0.29860000","high":"0.29860000","low":"0.29840000","close":"0.29840000","volume":"316.90000000"},{"time":1686314820,"open":"0.29850000","high":"0.29850000","low":"0.29840000","close":"0.29850000","volume":"3411.20000000"},{"time":1686314880,"open":"0.29850000","high":"0.29850000","low":"0.29850000","close":"0.29850000","volume":"50.80000000"},{"time":1686314940,"open":"0.29840000","high":"0.29840000","low":"0.29820000","close":"0.29820000","volume":"3574.70000000"},{"time":1686315000,"open":"0.29820000","high":"0.29870000","low":"0.29820000","close":"0.29870000","volume":"4168.80000000"},{"time":1686315060,"open":"0.29850000","high":"0.29850000","low":"0.29850000","close":"0.29850000","volume":"1505.40000000"},{"time":1686315120,"open":"0.29850000","high":"0.29850000","low":"0.29830000","close":"0.29850000","volume":"2407.00000000"},{"time":1686315180,"open":"0.29850000","high":"0.29870000","low":"0.29850000","close":"0.29870000","volume":"2546.60000000"},{"time":1686315240,"open":"0.29880000","high":"0.29910000","low":"0.29880000","close":"0.29910000","volume":"5320.80000000"},{"time":1686315300,"open":"0.29910000","high":"0.29920000","low":"0.29880000","close":"0.29920000","volume":"6005.80000000"},{"time":1686315360,"open":"0.29910000","high":"0.29920000","low":"0.29910000","close":"0.29920000","volume":"6727.40000000"},{"time":1686315420,"open":"0.29920000","high":"0.29930000","low":"0.29900000","close":"0.29930000","volume":"5845.80000000"},{"time":1686315480,"open":"0.29920000","high":"0.29960000","low":"0.29920000","close":"0.29960000","volume":"4794.60000000"},{"time":1686315540,"open":"0.29960000","high":"0.29990000","low":"0.29950000","close":"0.29970000","volume":"12119.10000000"},{"time":1686315600,"open":"0.29960000","high":"0.29980000","low":"0.29960000","close":"0.29980000","volume":"279.20000000"},{"time":1686315660,"open":"0.29970000","high":"0.29980000","low":"0.29950000","close":"0.29950000","volume":"1150.90000000"},{"time":1686315720,"open":"0.29950000","high":"0.29950000","low":"0.29900000","close":"0.29910000","volume":"7371.00000000"},{"time":1686315780,"open":"0.29900000","high":"0.29910000","low":"0.29890000","close":"0.29890000","volume":"8266.60000000"},{"time":1686315840,"open":"0.29900000","high":"0.29910000","low":"0.29890000","close":"0.29890000","volume":"4264.40000000"},{"time":1686315900,"open":"0.29900000","high":"0.29950000","low":"0.29900000","close":"0.29950000","volume":"7006.30000000"},{"time":1686315960,"open":"0.29940000","high":"0.29940000","low":"0.29920000","close":"0.29940000","volume":"7005.30000000"},{"time":1686316020,"open":"0.29940000","high":"0.29940000","low":"0.29930000","close":"0.29930000","volume":"4494.40000000"},{"time":1686316080,"open":"0.29940000","high":"0.29940000","low":"0.29910000","close":"0.29920000","volume":"4540.80000000"},{"time":1686316140,"open":"0.29920000","high":"0.29920000","low":"0.29880000","close":"0.29890000","volume":"16353.30000000"},{"time":1686316200,"open":"0.29890000","high":"0.29910000","low":"0.29890000","close":"0.29910000","volume":"869.40000000"},{"time":1686316260,"open":"0.29890000","high":"0.29890000","low":"0.29870000","close":"0.29870000","volume":"3764.30000000"},{"time":1686316320,"open":"0.29870000","high":"0.29870000","low":"0.29870000","close":"0.29870000","volume":"437.40000000"},{"time":1686316380,"open":"0.29900000","high":"0.29900000","low":"0.29880000","close":"0.29880000","volume":"1448.20000000"},{"time":1686316440,"open":"0.29890000","high":"0.29890000","low":"0.29890000","close":"0.29890000","volume":"59.00000000"},{"time":1686316500,"open":"0.29880000","high":"0.29890000","low":"0.29880000","close":"0.29890000","volume":"2334.80000000"},{"time":1686316560,"open":"0.29880000","high":"0.29890000","low":"0.29880000","close":"0.29890000","volume":"6077.60000000"},{"time":1686316620,"open":"0.29900000","high":"0.29920000","low":"0.29900000","close":"0.29910000","volume":"1440.00000000"},{"time":1686316680,"open":"0.29920000","high":"0.29930000","low":"0.29920000","close":"0.29930000","volume":"3894.50000000"},{"time":1686316740,"open":"0.29930000","high":"0.29930000","low":"0.29930000","close":"0.29930000","volume":"0.00000000"},{"time":1686316800,"open":"0.29930000","high":"0.29950000","low":"0.29930000","close":"0.29950000","volume":"1204.00000000"},{"time":1686316860,"open":"0.29950000","high":"0.29970000","low":"0.29950000","close":"0.29970000","volume":"1508.40000000"},{"time":1686316920,"open":"0.29980000","high":"0.30010000","low":"0.29980000","close":"0.30000000","volume":"13339.00000000"},{"time":1686316980,"open":"0.30000000","high":"0.30000000","low":"0.29980000","close":"0.30000000","volume":"3477.90000000"},{"time":1686317040,"open":"0.30000000","high":"0.30020000","low":"0.30000000","close":"0.30000000","volume":"23874.30000000"},{"time":1686317100,"open":"0.29990000","high":"0.29990000","low":"0.29980000","close":"0.29980000","volume":"1900.90000000"},{"time":1686317160,"open":"0.29970000","high":"0.29980000","low":"0.29950000","close":"0.29970000","volume":"10595.20000000"},{"time":1686317220,"open":"0.29960000","high":"0.29960000","low":"0.29900000","close":"0.29900000","volume":"12994.40000000"},{"time":1686317280,"open":"0.29900000","high":"0.29900000","low":"0.29870000","close":"0.29880000","volume":"3966.80000000"},{"time":1686317340,"open":"0.29880000","high":"0.29880000","low":"0.29870000","close":"0.29870000","volume":"390.60000000"},{"time":1686317400,"open":"0.29870000","high":"0.29880000","low":"0.29810000","close":"0.29810000","volume":"13227.50000000"},{"time":1686317460,"open":"0.29820000","high":"0.29820000","low":"0.29800000","close":"0.29800000","volume":"5788.20000000"},{"time":1686317520,"open":"0.29810000","high":"0.29810000","low":"0.29800000","close":"0.29800000","volume":"15063.80000000"},{"time":1686317580,"open":"0.29800000","high":"0.29800000","low":"0.29790000","close":"0.29790000","volume":"442.90000000"},{"time":1686317640,"open":"0.29800000","high":"0.29830000","low":"0.29800000","close":"0.29830000","volume":"1711.30000000"},{"time":1686317700,"open":"0.29830000","high":"0.29860000","low":"0.29830000","close":"0.29860000","volume":"3185.70000000"},{"time":1686317760,"open":"0.29860000","high":"0.29860000","low":"0.29860000","close":"0.29860000","volume":"2003.90000000"},{"time":1686317820,"open":"0.29850000","high":"0.29850000","low":"0.29840000","close":"0.29840000","volume":"1102.50000000"},{"time":1686317880,"open":"0.29850000","high":"0.29870000","low":"0.29850000","close":"0.29850000","volume":"946.60000000"},{"time":1686317940,"open":"0.29860000","high":"0.29860000","low":"0.29850000","close":"0.29850000","volume":"935.00000000"},{"time":1686318000,"open":"0.29860000","high":"0.29870000","low":"0.29850000","close":"0.29870000","volume":"563.40000000"},{"time":1686318060,"open":"0.29870000","high":"0.29880000","low":"0.29870000","close":"0.29880000","volume":"7705.80000000"},{"time":1686318120,"open":"0.29880000","high":"0.29880000","low":"0.29860000","close":"0.29870000","volume":"18388.50000000"},{"time":1686318180,"open":"0.29890000","high":"0.29900000","low":"0.29890000","close":"0.29900000","volume":"499.40000000"},{"time":1686318240,"open":"0.29890000","high":"0.29890000","low":"0.29890000","close":"0.29890000","volume":"83.70000000"},{"time":1686318300,"open":"0.29870000","high":"0.29870000","low":"0.29870000","close":"0.29870000","volume":"741.20000000"},{"time":1686318360,"open":"0.29880000","high":"0.29880000","low":"0.29870000","close":"0.29880000","volume":"9276.40000000"},{"time":1686318420,"open":"0.29860000","high":"0.29860000","low":"0.29830000","close":"0.29840000","volume":"12037.30000000"},{"time":1686318480,"open":"0.29830000","high":"0.29830000","low":"0.29800000","close":"0.29800000","volume":"2332.40000000"},{"time":1686318540,"open":"0.29800000","high":"0.29800000","low":"0.29790000","close":"0.29790000","volume":"1106.50000000"},{"time":1686318600,"open":"0.29790000","high":"0.29790000","low":"0.29790000","close":"0.29790000","volume":"0.00000000"},{"time":1686318660,"open":"0.29800000","high":"0.29800000","low":"0.29800000","close":"0.29800000","volume":"2660.40000000"},{"time":1686318720,"open":"0.29810000","high":"0.29810000","low":"0.29810000","close":"0.29810000","volume":"1178.40000000"},{"time":1686318780,"open":"0.29820000","high":"0.29820000","low":"0.29820000","close":"0.29820000","volume":"600.00000000"},{"time":1686318840,"open":"0.29830000","high":"0.29840000","low":"0.29830000","close":"0.29840000","volume":"318.20000000"},{"time":1686318900,"open":"0.29840000","high":"0.29840000","low":"0.29840000","close":"0.29840000","volume":"0.00000000"},{"time":1686318960,"open":"0.29840000","high":"0.29840000","low":"0.29820000","close":"0.29840000","volume":"3346.50000000"},{"time":1686319020,"open":"0.29810000","high":"0.29820000","low":"0.29810000","close":"0.29810000","volume":"2258.20000000"},{"time":1686319080,"open":"0.29800000","high":"0.29810000","low":"0.29800000","close":"0.29810000","volume":"6107.20000000"},{"time":1686319140,"open":"0.29800000","high":"0.29800000","low":"0.29800000","close":"0.29800000","volume":"1556.80000000"},{"time":1686319200,"open":"0.29790000","high":"0.29790000","low":"0.29790000","close":"0.29790000","volume":"521.40000000"},{"time":1686319260,"open":"0.29790000","high":"0.29790000","low":"0.29790000","close":"0.29790000","volume":"0.00000000"},{"time":1686319320,"open":"0.29800000","high":"0.29820000","low":"0.29800000","close":"0.29800000","volume":"1620.00000000"},{"time":1686319380,"open":"0.29810000","high":"0.29820000","low":"0.29810000","close":"0.29820000","volume":"1127.40000000"},{"time":1686319440,"open":"0.29820000","high":"0.29820000","low":"0.29800000","close":"0.29800000","volume":"1343.20000000"},{"time":1686319500,"open":"0.29810000","high":"0.29810000","low":"0.29790000","close":"0.29800000","volume":"2838.30000000"},{"time":1686319560,"open":"0.29790000","high":"0.29790000","low":"0.29760000","close":"0.29760000","volume":"2372.00000000"},{"time":1686319620,"open":"0.29750000","high":"0.29750000","low":"0.29700000","close":"0.29700000","volume":"19451.90000000"},{"time":1686319680,"open":"0.29710000","high":"0.29710000","low":"0.29690000","close":"0.29690000","volume":"5720.70000000"},{"time":1686319740,"open":"0.29710000","high":"0.29720000","low":"0.29690000","close":"0.29720000","volume":"19074.30000000"},{"time":1686319800,"open":"0.29720000","high":"0.29720000","low":"0.29710000","close":"0.29710000","volume":"1159.80000000"},{"time":1686319860,"open":"0.29720000","high":"0.29730000","low":"0.29720000","close":"0.29730000","volume":"1726.70000000"},{"time":1686319920,"open":"0.29740000","high":"0.29750000","low":"0.29740000","close":"0.29750000","volume":"3215.00000000"},{"time":1686319980,"open":"0.29760000","high":"0.29790000","low":"0.29760000","close":"0.29790000","volume":"1853.10000000"},{"time":1686320040,"open":"0.29790000","high":"0.29810000","low":"0.29790000","close":"0.29800000","volume":"3592.70000000"},{"time":1686320100,"open":"0.29800000","high":"0.29820000","low":"0.29800000","close":"0.29820000","volume":"9633.80000000"},{"time":1686320160,"open":"0.29830000","high":"0.29830000","low":"0.29830000","close":"0.29830000","volume":"1005.60000000"},{"time":1686320220,"open":"0.29840000","high":"0.29840000","low":"0.29840000","close":"0.29840000","volume":"369.40000000"},{"time":1686320280,"open":"0.29840000","high":"0.29840000","low":"0.29840000","close":"0.29840000","volume":"4943.60000000"},{"time":1686320340,"open":"0.29830000","high":"0.29880000","low":"0.29830000","close":"0.29860000","volume":"33930.80000000"},{"time":1686320400,"open":"0.29860000","high":"0.29860000","low":"0.29820000","close":"0.29850000","volume":"28533.10000000"},{"time":1686320460,"open":"0.29850000","high":"0.29850000","low":"0.29850000","close":"0.29850000","volume":"441.20000000"},{"time":1686320520,"open":"0.29850000","high":"0.29850000","low":"0.29850000","close":"0.29850000","volume":"418.90000000"},{"time":1686320580,"open":"0.29840000","high":"0.29840000","low":"0.29820000","close":"0.29830000","volume":"5133.20000000"},{"time":1686320640,"open":"0.29820000","high":"0.29820000","low":"0.29820000","close":"0.29820000","volume":"53.20000000"},{"time":1686320700,"open":"0.29820000","high":"0.29830000","low":"0.29820000","close":"0.29830000","volume":"639.40000000"},{"time":1686320760,"open":"0.29810000","high":"0.29810000","low":"0.29810000","close":"0.29810000","volume":"713.00000000"},{"time":1686320820,"open":"0.29810000","high":"0.29810000","low":"0.29800000","close":"0.29800000","volume":"489.20000000"},{"time":1686320880,"open":"0.29800000","high":"0.29810000","low":"0.29800000","close":"0.29810000","volume":"956.80000000"},{"time":1686320940,"open":"0.29800000","high":"0.29800000","low":"0.29800000","close":"0.29800000","volume":"80.50000000"},{"time":1686321000,"open":"0.29820000","high":"0.29830000","low":"0.29820000","close":"0.29830000","volume":"969.60000000"},{"time":1686321060,"open":"0.29830000","high":"0.29830000","low":"0.29810000","close":"0.29820000","volume":"3064.00000000"},{"time":1686321120,"open":"0.29820000","high":"0.29820000","low":"0.29810000","close":"0.29810000","volume":"573.00000000"},{"time":1686321180,"open":"0.29810000","high":"0.29810000","low":"0.29810000","close":"0.29810000","volume":"119.00000000"},{"time":1686321240,"open":"0.29800000","high":"0.29800000","low":"0.29780000","close":"0.29780000","volume":"12313.80000000"},{"time":1686321300,"open":"0.29770000","high":"0.29770000","low":"0.29730000","close":"0.29730000","volume":"5289.60000000"},{"time":1686321360,"open":"0.29730000","high":"0.29730000","low":"0.29720000","close":"0.29720000","volume":"1613.80000000"},{"time":1686321420,"open":"0.29720000","high":"0.29720000","low":"0.29680000","close":"0.29700000","volume":"15216.10000000"},{"time":1686321480,"open":"0.29700000","high":"0.29720000","low":"0.29700000","close":"0.29700000","volume":"3167.80000000"},{"time":1686321540,"open":"0.29700000","high":"0.29720000","low":"0.29690000","close":"0.29720000","volume":"932.50000000"},{"time":1686321600,"open":"0.29700000","high":"0.29710000","low":"0.29690000","close":"0.29710000","volume":"386.00000000"},{"time":1686321660,"open":"0.29700000","high":"0.29710000","low":"0.29700000","close":"0.29710000","volume":"720.00000000"},{"time":1686321720,"open":"0.29730000","high":"0.29730000","low":"0.29730000","close":"0.29730000","volume":"41.00000000"},{"time":1686321780,"open":"0.29700000","high":"0.29700000","low":"0.29700000","close":"0.29700000","volume":"2200.20000000"},{"time":1686321840,"open":"0.29690000","high":"0.29720000","low":"0.29680000","close":"0.29720000","volume":"4938.80000000"},{"time":1686321900,"open":"0.29690000","high":"0.29690000","low":"0.29670000","close":"0.29680000","volume":"8476.30000000"},{"time":1686321960,"open":"0.29680000","high":"0.29700000","low":"0.29680000","close":"0.29700000","volume":"5908.40000000"},{"time":1686322020,"open":"0.29700000","high":"0.29700000","low":"0.29700000","close":"0.29700000","volume":"2250.00000000"},{"time":1686322080,"open":"0.29700000","high":"0.29700000","low":"0.29700000","close":"0.29700000","volume":"0.00000000"},{"time":1686322140,"open":"0.29700000","high":"0.29700000","low":"0.29670000","close":"0.29670000","volume":"2460.10000000"},{"time":1686322200,"open":"0.29680000","high":"0.29690000","low":"0.29670000","close":"0.29680000","volume":"4625.80000000"},{"time":1686322260,"open":"0.29660000","high":"0.29680000","low":"0.29650000","close":"0.29680000","volume":"7554.90000000"},{"time":1686322320,"open":"0.29700000","high":"0.29700000","low":"0.29700000","close":"0.29700000","volume":"249.40000000"},{"time":1686322380,"open":"0.29690000","high":"0.29690000","low":"0.29690000","close":"0.29690000","volume":"1307.20000000"},{"time":1686322440,"open":"0.29710000","high":"0.29740000","low":"0.29710000","close":"0.29740000","volume":"754.70000000"},{"time":1686322500,"open":"0.29730000","high":"0.29770000","low":"0.29730000","close":"0.29770000","volume":"4184.30000000"},{"time":1686322560,"open":"0.29760000","high":"0.29760000","low":"0.29760000","close":"0.29760000","volume":"1143.30000000"},{"time":1686322620,"open":"0.29740000","high":"0.29740000","low":"0.29720000","close":"0.29720000","volume":"799.00000000"},{"time":1686322680,"open":"0.29720000","high":"0.29720000","low":"0.29720000","close":"0.29720000","volume":"71.80000000"},{"time":1686322740,"open":"0.29730000","high":"0.29740000","low":"0.29730000","close":"0.29740000","volume":"3362.90000000"},{"time":1686322800,"open":"0.29740000","high":"0.29740000","low":"0.29730000","close":"0.29730000","volume":"5507.10000000"},{"time":1686322860,"open":"0.29740000","high":"0.29740000","low":"0.29730000","close":"0.29730000","volume":"856.80000000"},{"time":1686322920,"open":"0.29730000","high":"0.29730000","low":"0.29700000","close":"0.29700000","volume":"3401.00000000"},{"time":1686322980,"open":"0.29700000","high":"0.29700000","low":"0.29690000","close":"0.29690000","volume":"4553.20000000"},{"time":1686323040,"open":"0.29680000","high":"0.29680000","low":"0.29650000","close":"0.29650000","volume":"2588.80000000"},{"time":1686323100,"open":"0.29650000","high":"0.29680000","low":"0.29630000","close":"0.29680000","volume":"10574.10000000"},{"time":1686323160,"open":"0.29680000","high":"0.29690000","low":"0.29680000","close":"0.29690000","volume":"2624.70000000"},{"time":1686323220,"open":"0.29690000","high":"0.29700000","low":"0.29690000","close":"0.29700000","volume":"1829.20000000"},{"time":1686323280,"open":"0.29680000","high":"0.29680000","low":"0.29680000","close":"0.29680000","volume":"117.40000000"},{"time":1686323340,"open":"0.29700000","high":"0.29710000","low":"0.29700000","close":"0.29700000","volume":"1897.20000000"},{"time":1686323400,"open":"0.29680000","high":"0.29680000","low":"0.29680000","close":"0.29680000","volume":"84.30000000"},{"time":1686323460,"open":"0.29680000","high":"0.29700000","low":"0.29680000","close":"0.29700000","volume":"2489.70000000"},{"time":1686323520,"open":"0.29690000","high":"0.29700000","low":"0.29690000","close":"0.29700000","volume":"80.20000000"},{"time":1686323580,"open":"0.29700000","high":"0.29710000","low":"0.29700000","close":"0.29710000","volume":"2202.00000000"},{"time":1686323640,"open":"0.29720000","high":"0.29720000","low":"0.29710000","close":"0.29720000","volume":"2818.40000000"},{"time":1686323700,"open":"0.29720000","high":"0.29730000","low":"0.29720000","close":"0.29730000","volume":"1377.10000000"},{"time":1686323760,"open":"0.29730000","high":"0.29730000","low":"0.29730000","close":"0.29730000","volume":"667.30000000"},{"time":1686323820,"open":"0.29730000","high":"0.29760000","low":"0.29730000","close":"0.29750000","volume":"2222.00000000"},{"time":1686323880,"open":"0.29760000","high":"0.29800000","low":"0.29760000","close":"0.29800000","volume":"3509.60000000"},{"time":1686323940,"open":"0.29800000","high":"0.29800000","low":"0.29800000","close":"0.29800000","volume":"0.00000000"},{"time":1686324000,"open":"0.29800000","high":"0.29800000","low":"0.29780000","close":"0.29780000","volume":"2004.20000000"},{"time":1686324060,"open":"0.29780000","high":"0.29780000","low":"0.29760000","close":"0.29760000","volume":"790.70000000"},{"time":1686324120,"open":"0.29760000","high":"0.29770000","low":"0.29740000","close":"0.29760000","volume":"6743.50000000"},{"time":1686324180,"open":"0.29760000","high":"0.29760000","low":"0.29750000","close":"0.29750000","volume":"3127.10000000"},{"time":1686324240,"open":"0.29750000","high":"0.29750000","low":"0.29750000","close":"0.29750000","volume":"0.00000000"},{"time":1686324300,"open":"0.29750000","high":"0.29750000","low":"0.29730000","close":"0.29730000","volume":"1688.50000000"},{"time":1686324360,"open":"0.29730000","high":"0.29730000","low":"0.29730000","close":"0.29730000","volume":"50.40000000"},{"time":1686324420,"open":"0.29730000","high":"0.29730000","low":"0.29730000","close":"0.29730000","volume":"0.00000000"},{"time":1686324480,"open":"0.29730000","high":"0.29730000","low":"0.29690000","close":"0.29690000","volume":"4308.80000000"},{"time":1686324540,"open":"0.29680000","high":"0.29680000","low":"0.29680000","close":"0.29680000","volume":"211.90000000"},{"time":1686324600,"open":"0.29680000","high":"0.29690000","low":"0.29660000","close":"0.29690000","volume":"12126.70000000"},{"time":1686324660,"open":"0.29700000","high":"0.29700000","low":"0.29700000","close":"0.29700000","volume":"993.50000000"},{"time":1686324720,"open":"0.29700000","high":"0.29700000","low":"0.29700000","close":"0.29700000","volume":"50.00000000"},{"time":1686324780,"open":"0.29700000","high":"0.29700000","low":"0.29700000","close":"0.29700000","volume":"0.00000000"},{"time":1686324840,"open":"0.29690000","high":"0.29690000","low":"0.29690000","close":"0.29690000","volume":"958.80000000"},{"time":1686324900,"open":"0.29680000","high":"0.29710000","low":"0.29680000","close":"0.29710000","volume":"5496.60000000"},{"time":1686324960,"open":"0.29710000","high":"0.29710000","low":"0.29710000","close":"0.29710000","volume":"0.00000000"},{"time":1686325020,"open":"0.29710000","high":"0.29710000","low":"0.29710000","close":"0.29710000","volume":"0.00000000"},{"time":1686325080,"open":"0.29710000","high":"0.29710000","low":"0.29700000","close":"0.29700000","volume":"325.10000000"},{"time":1686325140,"open":"0.29700000","high":"0.29700000","low":"0.29670000","close":"0.29670000","volume":"3304.80000000"},{"time":1686325200,"open":"0.29660000","high":"0.29660000","low":"0.29660000","close":"0.29660000","volume":"649.40000000"},{"time":1686325260,"open":"0.29660000","high":"0.29660000","low":"0.29660000","close":"0.29660000","volume":"236.00000000"},{"time":1686325320,"open":"0.29670000","high":"0.29680000","low":"0.29670000","close":"0.29680000","volume":"1888.60000000"},{"time":1686325380,"open":"0.29680000","high":"0.29710000","low":"0.29680000","close":"0.29700000","volume":"1358.10000000"},{"time":1686325440,"open":"0.29680000","high":"0.29680000","low":"0.29670000","close":"0.29680000","volume":"1621.00000000"},{"time":1686325500,"open":"0.29680000","high":"0.29680000","low":"0.29640000","close":"0.29640000","volume":"6164.90000000"},{"time":1686325560,"open":"0.29640000","high":"0.29640000","low":"0.29610000","close":"0.29610000","volume":"16227.40000000"},{"time":1686325620,"open":"0.29600000","high":"0.29600000","low":"0.29580000","close":"0.29600000","volume":"8178.60000000"},{"time":1686325680,"open":"0.29600000","high":"0.29610000","low":"0.29590000","close":"0.29600000","volume":"2334.20000000"},{"time":1686325740,"open":"0.29600000","high":"0.29610000","low":"0.29580000","close":"0.29590000","volume":"6180.50000000"},{"time":1686325800,"open":"0.29590000","high":"0.29620000","low":"0.29590000","close":"0.29620000","volume":"5122.40000000"},{"time":1686325860,"open":"0.29610000","high":"0.29610000","low":"0.29580000","close":"0.29590000","volume":"7004.80000000"},{"time":1686325920,"open":"0.29580000","high":"0.29590000","low":"0.29580000","close":"0.29580000","volume":"1954.30000000"},{"time":1686325980,"open":"0.29570000","high":"0.29580000","low":"0.29570000","close":"0.29580000","volume":"335.40000000"},{"time":1686326040,"open":"0.29570000","high":"0.29570000","low":"0.29510000","close":"0.29530000","volume":"29361.80000000"},{"time":1686326100,"open":"0.29520000","high":"0.29530000","low":"0.29520000","close":"0.29520000","volume":"682.40000000"},{"time":1686326160,"open":"0.29520000","high":"0.29520000","low":"0.29500000","close":"0.29500000","volume":"1075.20000000"},{"time":1686326220,"open":"0.29510000","high":"0.29530000","low":"0.29500000","close":"0.29510000","volume":"9653.10000000"},{"time":1686326280,"open":"0.29510000","high":"0.29530000","low":"0.29510000","close":"0.29530000","volume":"661.70000000"},{"time":1686326340,"open":"0.29540000","high":"0.29540000","low":"0.29540000","close":"0.29540000","volume":"217.70000000"},{"time":1686326400,"open":"0.29540000","high":"0.29540000","low":"0.29500000","close":"0.29510000","volume":"4315.10000000"},{"time":1686326460,"open":"0.29510000","high":"0.29540000","low":"0.29510000","close":"0.29540000","volume":"2113.90000000"},{"time":1686326520,"open":"0.29540000","high":"0.29540000","low":"0.29510000","close":"0.29510000","volume":"2393.80000000"},{"time":1686326580,"open":"0.29520000","high":"0.29530000","low":"0.29500000","close":"0.29500000","volume":"4036.90000000"},{"time":1686326640,"open":"0.29510000","high":"0.29530000","low":"0.29500000","close":"0.29530000","volume":"11523.90000000"},{"time":1686326700,"open":"0.29530000","high":"0.29550000","low":"0.29530000","close":"0.29550000","volume":"1828.50000000"},{"time":1686326760,"open":"0.29570000","high":"0.29600000","low":"0.29570000","close":"0.29600000","volume":"5138.70000000"},{"time":1686326820,"open":"0.29600000","high":"0.29600000","low":"0.29600000","close":"0.29600000","volume":"111.30000000"},{"time":1686326880,"open":"0.29600000","high":"0.29600000","low":"0.29580000","close":"0.29590000","volume":"1017.90000000"},{"time":1686326940,"open":"0.29570000","high":"0.29570000","low":"0.29570000","close":"0.29570000","volume":"9483.90000000"},{"time":1686327000,"open":"0.29570000","high":"0.29570000","low":"0.29570000","close":"0.29570000","volume":"0.00000000"},{"time":1686327060,"open":"0.29560000","high":"0.29560000","low":"0.29540000","close":"0.29560000","volume":"2344.70000000"},{"time":1686327120,"open":"0.29530000","high":"0.29530000","low":"0.29530000","close":"0.29530000","volume":"3656.50000000"},{"time":1686327180,"open":"0.29540000","high":"0.29540000","low":"0.29530000","close":"0.29530000","volume":"390.10000000"},{"time":1686327240,"open":"0.29520000","high":"0.29520000","low":"0.29500000","close":"0.29520000","volume":"11480.50000000"},{"time":1686327300,"open":"0.29530000","high":"0.29540000","low":"0.29530000","close":"0.29530000","volume":"3241.50000000"},{"time":1686327360,"open":"0.29510000","high":"0.29510000","low":"0.29510000","close":"0.29510000","volume":"523.90000000"},{"time":1686327420,"open":"0.29510000","high":"0.29550000","low":"0.29510000","close":"0.29540000","volume":"3317.80000000"},{"time":1686327480,"open":"0.29510000","high":"0.29530000","low":"0.29510000","close":"0.29530000","volume":"503.20000000"},{"time":1686327540,"open":"0.29510000","high":"0.29520000","low":"0.29500000","close":"0.29500000","volume":"2033.10000000"},{"time":1686327600,"open":"0.29520000","high":"0.29520000","low":"0.29500000","close":"0.29510000","volume":"2414.00000000"},{"time":1686327660,"open":"0.29520000","high":"0.29520000","low":"0.29520000","close":"0.29520000","volume":"2730.40000000"},{"time":1686327720,"open":"0.29520000","high":"0.29520000","low":"0.29510000","close":"0.29510000","volume":"1718.80000000"},{"time":1686327780,"open":"0.29510000","high":"0.29510000","low":"0.29500000","close":"0.29500000","volume":"566.80000000"},{"time":1686327840,"open":"0.29510000","high":"0.29520000","low":"0.29510000","close":"0.29520000","volume":"135.60000000"},{"time":1686327900,"open":"0.29520000","high":"0.29520000","low":"0.29490000","close":"0.29490000","volume":"5724.60000000"},{"time":1686327960,"open":"0.29490000","high":"0.29490000","low":"0.29480000","close":"0.29480000","volume":"3329.20000000"},{"time":1686328020,"open":"0.29480000","high":"0.29480000","low":"0.29470000","close":"0.29480000","volume":"2976.70000000"},{"time":1686328080,"open":"0.29480000","high":"0.29490000","low":"0.29480000","close":"0.29490000","volume":"181.50000000"},{"time":1686328140,"open":"0.29490000","high":"0.29500000","low":"0.29490000","close":"0.29500000","volume":"1961.90000000"},{"time":1686328200,"open":"0.29520000","high":"0.29540000","low":"0.29520000","close":"0.29540000","volume":"1740.20000000"},{"time":1686328260,"open":"0.29540000","high":"0.29550000","low":"0.29540000","close":"0.29540000","volume":"2860.80000000"},{"time":1686328320,"open":"0.29550000","high":"0.29560000","low":"0.29550000","close":"0.29560000","volume":"358.60000000"},{"time":1686328380,"open":"0.29550000","high":"0.29550000","low":"0.29550000","close":"0.29550000","volume":"48.00000000"},{"time":1686328440,"open":"0.29550000","high":"0.29550000","low":"0.29540000","close":"0.29540000","volume":"1561.00000000"},{"time":1686328500,"open":"0.29520000","high":"0.29520000","low":"0.29500000","close":"0.29500000","volume":"1515.70000000"},{"time":1686328560,"open":"0.29480000","high":"0.29480000","low":"0.29460000","close":"0.29480000","volume":"12818.30000000"},{"time":1686328620,"open":"0.29480000","high":"0.29480000","low":"0.29480000","close":"0.29480000","volume":"165.20000000"},{"time":1686328680,"open":"0.29470000","high":"0.29470000","low":"0.29470000","close":"0.29470000","volume":"8535.60000000"},{"time":1686328740,"open":"0.29460000","high":"0.29470000","low":"0.29450000","close":"0.29470000","volume":"41728.30000000"},{"time":1686328800,"open":"0.29460000","high":"0.29470000","low":"0.29460000","close":"0.29470000","volume":"176.50000000"},{"time":1686328860,"open":"0.29470000","high":"0.29480000","low":"0.29470000","close":"0.29470000","volume":"306.70000000"},{"time":1686328920,"open":"0.29470000","high":"0.29490000","low":"0.29470000","close":"0.29490000","volume":"11858.00000000"},{"time":1686328980,"open":"0.29480000","high":"0.29480000","low":"0.29470000","close":"0.29480000","volume":"1497.90000000"},{"time":1686329040,"open":"0.29480000","high":"0.29490000","low":"0.29480000","close":"0.29490000","volume":"8673.90000000"},{"time":1686329100,"open":"0.29500000","high":"0.29500000","low":"0.29490000","close":"0.29500000","volume":"15909.10000000"},{"time":1686329160,"open":"0.29510000","high":"0.29510000","low":"0.29510000","close":"0.29510000","volume":"1673.30000000"},{"time":1686329220,"open":"0.29520000","high":"0.29520000","low":"0.29490000","close":"0.29500000","volume":"13068.90000000"},{"time":1686329280,"open":"0.29500000","high":"0.29510000","low":"0.29500000","close":"0.29510000","volume":"981.20000000"},{"time":1686329340,"open":"0.29520000","high":"0.29520000","low":"0.29520000","close":"0.29520000","volume":"287.10000000"},{"time":1686329400,"open":"0.29520000","high":"0.29530000","low":"0.29520000","close":"0.29520000","volume":"4037.90000000"},{"time":1686329460,"open":"0.29510000","high":"0.29510000","low":"0.29510000","close":"0.29510000","volume":"728.10000000"},{"time":1686329520,"open":"0.29510000","high":"0.29510000","low":"0.29510000","close":"0.29510000","volume":"67.80000000"},{"time":1686329580,"open":"0.29520000","high":"0.29580000","low":"0.29520000","close":"0.29580000","volume":"24784.10000000"},{"time":1686329640,"open":"0.29570000","high":"0.29620000","low":"0.29570000","close":"0.29600000","volume":"17862.50000000"},{"time":1686329700,"open":"0.29600000","high":"0.29600000","low":"0.29470000","close":"0.29490000","volume":"31007.40000000"},{"time":1686329760,"open":"0.29480000","high":"0.29520000","low":"0.29480000","close":"0.29520000","volume":"6923.00000000"},{"time":1686329820,"open":"0.29510000","high":"0.29550000","low":"0.29510000","close":"0.29550000","volume":"5769.50000000"},{"time":1686329880,"open":"0.29570000","high":"0.29580000","low":"0.29570000","close":"0.29580000","volume":"1563.30000000"},{"time":1686329940,"open":"0.29580000","high":"0.29580000","low":"0.29580000","close":"0.29580000","volume":"600.00000000"},{"time":1686330000,"open":"0.29550000","high":"0.29560000","low":"0.29520000","close":"0.29520000","volume":"5937.10000000"},{"time":1686330060,"open":"0.29520000","high":"0.29530000","low":"0.29520000","close":"0.29520000","volume":"946.10000000"},{"time":1686330120,"open":"0.29520000","high":"0.29530000","low":"0.29520000","close":"0.29530000","volume":"280.00000000"},{"time":1686330180,"open":"0.29530000","high":"0.29530000","low":"0.29500000","close":"0.29500000","volume":"3299.00000000"},{"time":1686330240,"open":"0.29500000","high":"0.29500000","low":"0.29500000","close":"0.29500000","volume":"1144.30000000"},{"time":1686330300,"open":"0.29490000","high":"0.29490000","low":"0.29480000","close":"0.29480000","volume":"681.50000000"},{"time":1686330360,"open":"0.29480000","high":"0.29480000","low":"0.29480000","close":"0.29480000","volume":"0.00000000"},{"time":1686330420,"open":"0.29490000","high":"0.29530000","low":"0.29490000","close":"0.29530000","volume":"3231.20000000"},{"time":1686330480,"open":"0.29500000","high":"0.29500000","low":"0.29460000","close":"0.29460000","volume":"4618.10000000"},{"time":1686330540,"open":"0.29480000","high":"0.29480000","low":"0.29480000","close":"0.29480000","volume":"1574.80000000"},{"time":1686330600,"open":"0.29490000","high":"0.29490000","low":"0.29480000","close":"0.29480000","volume":"2527.50000000"},{"time":1686330660,"open":"0.29480000","high":"0.29510000","low":"0.29400000","close":"0.29420000","volume":"32518.30000000"},{"time":1686330720,"open":"0.29420000","high":"0.29430000","low":"0.29360000","close":"0.29400000","volume":"27859.40000000"},{"time":1686330780,"open":"0.29390000","high":"0.29400000","low":"0.29380000","close":"0.29400000","volume":"1439.00000000"},{"time":1686330840,"open":"0.29410000","high":"0.29490000","low":"0.29410000","close":"0.29470000","volume":"29385.70000000"},{"time":1686330900,"open":"0.29460000","high":"0.29480000","low":"0.29450000","close":"0.29480000","volume":"6446.10000000"},{"time":1686330960,"open":"0.29480000","high":"0.29480000","low":"0.29470000","close":"0.29480000","volume":"2416.00000000"},{"time":1686331020,"open":"0.29490000","high":"0.29510000","low":"0.29490000","close":"0.29510000","volume":"594.40000000"},{"time":1686331080,"open":"0.29520000","high":"0.29530000","low":"0.29520000","close":"0.29530000","volume":"717.20000000"},{"time":1686331140,"open":"0.29530000","high":"0.29530000","low":"0.29510000","close":"0.29530000","volume":"3091.50000000"},{"time":1686331200,"open":"0.29520000","high":"0.29520000","low":"0.29510000","close":"0.29510000","volume":"1165.40000000"},{"time":1686331260,"open":"0.29510000","high":"0.29520000","low":"0.29510000","close":"0.29520000","volume":"2574.00000000"},{"time":1686331320,"open":"0.29520000","high":"0.29520000","low":"0.29520000","close":"0.29520000","volume":"0.00000000"},{"time":1686331380,"open":"0.29520000","high":"0.29530000","low":"0.29510000","close":"0.29520000","volume":"2070.50000000"},{"time":1686331440,"open":"0.29530000","high":"0.29530000","low":"0.29530000","close":"0.29530000","volume":"58.70000000"},{"time":1686331500,"open":"0.29520000","high":"0.29520000","low":"0.29510000","close":"0.29510000","volume":"952.00000000"},{"time":1686331560,"open":"0.29500000","high":"0.29500000","low":"0.29500000","close":"0.29500000","volume":"3544.60000000"},{"time":1686331620,"open":"0.29500000","high":"0.29500000","low":"0.29480000","close":"0.29480000","volume":"5042.20000000"},{"time":1686331680,"open":"0.29470000","high":"0.29470000","low":"0.29440000","close":"0.29440000","volume":"4728.40000000"},{"time":1686331740,"open":"0.29450000","high":"0.29450000","low":"0.29440000","close":"0.29450000","volume":"6151.40000000"},{"time":1686331800,"open":"0.29440000","high":"0.29440000","low":"0.29400000","close":"0.29420000","volume":"15626.00000000"},{"time":1686331860,"open":"0.29420000","high":"0.29440000","low":"0.29410000","close":"0.29440000","volume":"811.40000000"},{"time":1686331920,"open":"0.29440000","high":"0.29450000","low":"0.29440000","close":"0.29450000","volume":"144.00000000"},{"time":1686331980,"open":"0.29450000","high":"0.29490000","low":"0.29450000","close":"0.29490000","volume":"8493.90000000"},{"time":1686332040,"open":"0.29490000","high":"0.29490000","low":"0.29480000","close":"0.29480000","volume":"3780.30000000"},{"time":1686332100,"open":"0.29470000","high":"0.29470000","low":"0.29460000","close":"0.29460000","volume":"307.40000000"},{"time":1686332160,"open":"0.29460000","high":"0.29470000","low":"0.29460000","close":"0.29470000","volume":"978.00000000"},{"time":1686332220,"open":"0.29470000","high":"0.29470000","low":"0.29470000","close":"0.29470000","volume":"0.00000000"},{"time":1686332280,"open":"0.29470000","high":"0.29470000","low":"0.29470000","close":"0.29470000","volume":"69.90000000"},{"time":1686332340,"open":"0.29470000","high":"0.29470000","low":"0.29460000","close":"0.29460000","volume":"561.50000000"},{"time":1686332400,"open":"0.29470000","high":"0.29470000","low":"0.29470000","close":"0.29470000","volume":"735.00000000"},{"time":1686332460,"open":"0.29470000","high":"0.29470000","low":"0.29470000","close":"0.29470000","volume":"0.00000000"},{"time":1686332520,"open":"0.29470000","high":"0.29470000","low":"0.29470000","close":"0.29470000","volume":"404.90000000"},{"time":1686332580,"open":"0.29460000","high":"0.29460000","low":"0.29450000","close":"0.29450000","volume":"3385.60000000"},{"time":1686332640,"open":"0.29460000","high":"0.29480000","low":"0.29460000","close":"0.29480000","volume":"1088.70000000"},{"time":1686332700,"open":"0.29480000","high":"0.29480000","low":"0.29480000","close":"0.29480000","volume":"0.00000000"},{"time":1686332760,"open":"0.29480000","high":"0.29480000","low":"0.29480000","close":"0.29480000","volume":"0.00000000"},{"time":1686332820,"open":"0.29460000","high":"0.29460000","low":"0.29460000","close":"0.29460000","volume":"1354.10000000"},{"time":1686332880,"open":"0.29460000","high":"0.29460000","low":"0.29450000","close":"0.29450000","volume":"1061.20000000"},{"time":1686332940,"open":"0.29440000","high":"0.29440000","low":"0.29430000","close":"0.29430000","volume":"612.00000000"},{"time":1686333000,"open":"0.29420000","high":"0.29420000","low":"0.29380000","close":"0.29390000","volume":"4599.10000000"},{"time":1686333060,"open":"0.29390000","high":"0.29400000","low":"0.29390000","close":"0.29400000","volume":"2352.80000000"},{"time":1686333120,"open":"0.29410000","high":"0.29410000","low":"0.29410000","close":"0.29410000","volume":"88.50000000"},{"time":1686333180,"open":"0.29420000","high":"0.29420000","low":"0.29420000","close":"0.29420000","volume":"2244.10000000"},{"time":1686333240,"open":"0.29430000","high":"0.29460000","low":"0.29430000","close":"0.29460000","volume":"3293.80000000"},{"time":1686333300,"open":"0.29450000","high":"0.29450000","low":"0.29430000","close":"0.29430000","volume":"8129.90000000"},{"time":1686333360,"open":"0.29430000","high":"0.29430000","low":"0.29430000","close":"0.29430000","volume":"0.00000000"},{"time":1686333420,"open":"0.29430000","high":"0.29430000","low":"0.29430000","close":"0.29430000","volume":"0.00000000"},{"time":1686333480,"open":"0.29440000","high":"0.29460000","low":"0.29440000","close":"0.29460000","volume":"975.20000000"},{"time":1686333540,"open":"0.29460000","high":"0.29460000","low":"0.29460000","close":"0.29460000","volume":"360.90000000"},{"time":1686333600,"open":"0.29460000","high":"0.29460000","low":"0.29450000","close":"0.29450000","volume":"6137.30000000"},{"time":1686333660,"open":"0.29450000","high":"0.29450000","low":"0.29430000","close":"0.29430000","volume":"1343.90000000"},{"time":1686333720,"open":"0.29450000","high":"0.29450000","low":"0.29450000","close":"0.29450000","volume":"39.80000000"},{"time":1686333780,"open":"0.29450000","high":"0.29460000","low":"0.29430000","close":"0.29440000","volume":"5635.50000000"},{"time":1686333840,"open":"0.29430000","high":"0.29430000","low":"0.29420000","close":"0.29420000","volume":"1305.50000000"},{"time":1686333900,"open":"0.29430000","high":"0.29430000","low":"0.29420000","close":"0.29430000","volume":"206.00000000"},{"time":1686333960,"open":"0.29430000","high":"0.29430000","low":"0.29430000","close":"0.29430000","volume":"0.00000000"},{"time":1686334020,"open":"0.29430000","high":"0.29440000","low":"0.29430000","close":"0.29440000","volume":"2807.10000000"},{"time":1686334080,"open":"0.29450000","high":"0.29450000","low":"0.29450000","close":"0.29450000","volume":"470.20000000"},{"time":1686334140,"open":"0.29470000","high":"0.29500000","low":"0.29470000","close":"0.29500000","volume":"6351.10000000"},{"time":1686334200,"open":"0.29480000","high":"0.29480000","low":"0.29480000","close":"0.29480000","volume":"1091.20000000"},{"time":1686334260,"open":"0.29490000","high":"0.29510000","low":"0.29490000","close":"0.29510000","volume":"8996.10000000"},{"time":1686334320,"open":"0.29520000","high":"0.29520000","low":"0.29520000","close":"0.29520000","volume":"251.10000000"},{"time":1686334380,"open":"0.29530000","high":"0.29530000","low":"0.29490000","close":"0.29500000","volume":"4025.90000000"},{"time":1686334440,"open":"0.29480000","high":"0.29480000","low":"0.29460000","close":"0.29460000","volume":"869.50000000"},{"time":1686334500,"open":"0.29460000","high":"0.29460000","low":"0.29460000","close":"0.29460000","volume":"212.60000000"},{"time":1686334560,"open":"0.29450000","high":"0.29450000","low":"0.29440000","close":"0.29440000","volume":"2536.00000000"},{"time":1686334620,"open":"0.29430000","high":"0.29460000","low":"0.29430000","close":"0.29450000","volume":"1512.00000000"},{"time":1686334680,"open":"0.29460000","high":"0.29460000","low":"0.29460000","close":"0.29460000","volume":"1634.90000000"},{"time":1686334740,"open":"0.29450000","high":"0.29450000","low":"0.29420000","close":"0.29440000","volume":"19261.70000000"},{"time":1686334800,"open":"0.29430000","high":"0.29430000","low":"0.29380000","close":"0.29380000","volume":"9949.60000000"},{"time":1686334860,"open":"0.29390000","high":"0.29470000","low":"0.29390000","close":"0.29460000","volume":"3929.90000000"},{"time":1686334920,"open":"0.29470000","high":"0.29500000","low":"0.29470000","close":"0.29490000","volume":"6295.20000000"},{"time":1686334980,"open":"0.29470000","high":"0.29470000","low":"0.29470000","close":"0.29470000","volume":"595.50000000"},{"time":1686335040,"open":"0.29470000","high":"0.29470000","low":"0.29470000","close":"0.29470000","volume":"400.00000000"},{"time":1686335100,"open":"0.29480000","high":"0.29480000","low":"0.29470000","close":"0.29470000","volume":"1761.20000000"},{"time":1686335160,"open":"0.29470000","high":"0.29470000","low":"0.29460000","close":"0.29460000","volume":"1547.40000000"},{"time":1686335220,"open":"0.29450000","high":"0.29450000","low":"0.29420000","close":"0.29420000","volume":"807.40000000"},{"time":1686335280,"open":"0.29420000","high":"0.29440000","low":"0.29410000","close":"0.29410000","volume":"1983.70000000"},{"time":1686335340,"open":"0.29410000","high":"0.29420000","low":"0.29410000","close":"0.29420000","volume":"586.50000000"},{"time":1686335400,"open":"0.29420000","high":"0.29430000","low":"0.29410000","close":"0.29410000","volume":"2370.40000000"},{"time":1686335460,"open":"0.29400000","high":"0.29400000","low":"0.29400000","close":"0.29400000","volume":"1705.70000000"},{"time":1686335520,"open":"0.29410000","high":"0.29420000","low":"0.29400000","close":"0.29400000","volume":"2006.90000000"},{"time":1686335580,"open":"0.29390000","high":"0.29390000","low":"0.29390000","close":"0.29390000","volume":"150.00000000"},{"time":1686335640,"open":"0.29380000","high":"0.29380000","low":"0.29220000","close":"0.29230000","volume":"170316.20000000"},{"time":1686335700,"open":"0.29240000","high":"0.29260000","low":"0.29230000","close":"0.29260000","volume":"26250.10000000"},{"time":1686335760,"open":"0.29240000","high":"0.29270000","low":"0.29220000","close":"0.29230000","volume":"13763.40000000"},{"time":1686335820,"open":"0.29240000","high":"0.29270000","low":"0.29240000","close":"0.29250000","volume":"7921.20000000"},{"time":1686335880,"open":"0.29240000","high":"0.29240000","low":"0.29240000","close":"0.29240000","volume":"248.50000000"},{"time":1686335940,"open":"0.29230000","high":"0.29240000","low":"0.29220000","close":"0.29220000","volume":"9128.70000000"},{"time":1686336000,"open":"0.29230000","high":"0.29250000","low":"0.29230000","close":"0.29240000","volume":"14159.40000000"},{"time":1686336060,"open":"0.29220000","high":"0.29220000","low":"0.29150000","close":"0.29160000","volume":"34718.60000000"},{"time":1686336120,"open":"0.29170000","high":"0.29190000","low":"0.29170000","close":"0.29190000","volume":"6596.60000000"},{"time":1686336180,"open":"0.29210000","high":"0.29220000","low":"0.29210000","close":"0.29220000","volume":"1941.60000000"},{"time":1686336240,"open":"0.29230000","high":"0.29230000","low":"0.29230000","close":"0.29230000","volume":"717.80000000"},{"time":1686336300,"open":"0.29230000","high":"0.29230000","low":"0.29230000","close":"0.29230000","volume":"2064.80000000"},{"time":1686336360,"open":"0.29230000","high":"0.29250000","low":"0.29230000","close":"0.29250000","volume":"4411.80000000"},{"time":1686336420,"open":"0.29220000","high":"0.29220000","low":"0.29190000","close":"0.29190000","volume":"1543.50000000"},{"time":1686336480,"open":"0.29190000","high":"0.29190000","low":"0.29190000","close":"0.29190000","volume":"5622.30000000"},{"time":1686336540,"open":"0.29190000","high":"0.29210000","low":"0.29190000","close":"0.29210000","volume":"20344.50000000"},{"time":1686336600,"open":"0.29200000","high":"0.29200000","low":"0.29200000","close":"0.29200000","volume":"146.90000000"},{"time":1686336660,"open":"0.29190000","high":"0.29210000","low":"0.29190000","close":"0.29210000","volume":"6352.80000000"},{"time":1686336720,"open":"0.29200000","high":"0.29210000","low":"0.29200000","close":"0.29200000","volume":"2910.10000000"},{"time":1686336780,"open":"0.29190000","high":"0.29190000","low":"0.29140000","close":"0.29150000","volume":"7687.70000000"},{"time":1686336840,"open":"0.29160000","high":"0.29190000","low":"0.29160000","close":"0.29190000","volume":"8134.90000000"},{"time":1686336900,"open":"0.29180000","high":"0.29190000","low":"0.29180000","close":"0.29190000","volume":"380.40000000"},{"time":1686336960,"open":"0.29190000","high":"0.29190000","low":"0.29180000","close":"0.29180000","volume":"1650.30000000"},{"time":1686337020,"open":"0.29180000","high":"0.29190000","low":"0.29150000","close":"0.29180000","volume":"19110.40000000"},{"time":1686337080,"open":"0.29190000","high":"0.29190000","low":"0.29190000","close":"0.29190000","volume":"433.80000000"},{"time":1686337140,"open":"0.29190000","high":"0.29190000","low":"0.29180000","close":"0.29190000","volume":"2827.10000000"},{"time":1686337200,"open":"0.29190000","high":"0.29190000","low":"0.29190000","close":"0.29190000","volume":"68.00000000"},{"time":1686337260,"open":"0.29190000","high":"0.29240000","low":"0.29190000","close":"0.29240000","volume":"9522.50000000"},{"time":1686337320,"open":"0.29240000","high":"0.29300000","low":"0.29240000","close":"0.29260000","volume":"33303.10000000"},{"time":1686337380,"open":"0.29250000","high":"0.29250000","low":"0.29230000","close":"0.29240000","volume":"1133.60000000"},{"time":1686337440,"open":"0.29230000","high":"0.29230000","low":"0.29220000","close":"0.29220000","volume":"2121.40000000"},{"time":1686337500,"open":"0.29210000","high":"0.29210000","low":"0.29160000","close":"0.29160000","volume":"5659.60000000"},{"time":1686337560,"open":"0.29160000","high":"0.29160000","low":"0.29090000","close":"0.29110000","volume":"15033.90000000"},{"time":1686337620,"open":"0.29120000","high":"0.29130000","low":"0.29110000","close":"0.29110000","volume":"11651.20000000"},{"time":1686337680,"open":"0.29100000","high":"0.29130000","low":"0.29070000","close":"0.29130000","volume":"2292.50000000"},{"time":1686337740,"open":"0.29120000","high":"0.29120000","low":"0.29100000","close":"0.29100000","volume":"523.30000000"},{"time":1686337800,"open":"0.29100000","high":"0.29100000","low":"0.29080000","close":"0.29100000","volume":"35765.20000000"},{"time":1686337860,"open":"0.29090000","high":"0.29110000","low":"0.29020000","close":"0.29040000","volume":"22176.70000000"},{"time":1686337920,"open":"0.29040000","high":"0.29050000","low":"0.28970000","close":"0.29050000","volume":"52286.80000000"},{"time":1686337980,"open":"0.29050000","high":"0.29060000","low":"0.28960000","close":"0.28970000","volume":"14830.60000000"},{"time":1686338040,"open":"0.28970000","high":"0.29000000","low":"0.28950000","close":"0.29000000","volume":"14047.70000000"},{"time":1686338100,"open":"0.29000000","high":"0.29020000","low":"0.28990000","close":"0.28990000","volume":"3119.10000000"},{"time":1686338160,"open":"0.29000000","high":"0.29010000","low":"0.28990000","close":"0.28990000","volume":"5011.10000000"},{"time":1686338220,"open":"0.29000000","high":"0.29010000","low":"0.29000000","close":"0.29000000","volume":"2096.40000000"},{"time":1686338280,"open":"0.29010000","high":"0.29030000","low":"0.29010000","close":"0.29030000","volume":"3419.50000000"},{"time":1686338340,"open":"0.29030000","high":"0.29040000","low":"0.29030000","close":"0.29040000","volume":"4746.90000000"},{"time":1686338400,"open":"0.29030000","high":"0.29070000","low":"0.29030000","close":"0.29070000","volume":"2872.50000000"},{"time":1686338460,"open":"0.29060000","high":"0.29060000","low":"0.29040000","close":"0.29040000","volume":"2300.00000000"},{"time":1686338520,"open":"0.29020000","high":"0.29030000","low":"0.29010000","close":"0.29030000","volume":"5255.20000000"},{"time":1686338580,"open":"0.29020000","high":"0.29020000","low":"0.29000000","close":"0.29000000","volume":"3606.10000000"},{"time":1686338640,"open":"0.29000000","high":"0.29000000","low":"0.28970000","close":"0.28970000","volume":"5697.70000000"},{"time":1686338700,"open":"0.28980000","high":"0.28980000","low":"0.28930000","close":"0.28930000","volume":"18782.00000000"},{"time":1686338760,"open":"0.28930000","high":"0.28950000","low":"0.28930000","close":"0.28940000","volume":"1605.20000000"},{"time":1686338820,"open":"0.28950000","high":"0.28950000","low":"0.28930000","close":"0.28950000","volume":"5448.50000000"},{"time":1686338880,"open":"0.28930000","high":"0.28970000","low":"0.28930000","close":"0.28960000","volume":"3322.20000000"},{"time":1686338940,"open":"0.28960000","high":"0.28980000","low":"0.28960000","close":"0.28970000","volume":"2009.90000000"},{"time":1686339000,"open":"0.28960000","high":"0.28990000","low":"0.28960000","close":"0.28990000","volume":"4286.90000000"},{"time":1686339060,"open":"0.28990000","high":"0.29020000","low":"0.28990000","close":"0.29020000","volume":"7252.20000000"},{"time":1686339120,"open":"0.29020000","high":"0.29030000","low":"0.29020000","close":"0.29030000","volume":"2396.90000000"},{"time":1686339180,"open":"0.29040000","high":"0.29040000","low":"0.29040000","close":"0.29040000","volume":"1292.00000000"},{"time":1686339240,"open":"0.29040000","high":"0.29040000","low":"0.29040000","close":"0.29040000","volume":"796.70000000"},{"time":1686339300,"open":"0.29040000","high":"0.29040000","low":"0.29040000","close":"0.29040000","volume":"15951.30000000"},{"time":1686339360,"open":"0.29040000","high":"0.29060000","low":"0.29040000","close":"0.29060000","volume":"766.10000000"},{"time":1686339420,"open":"0.29060000","high":"0.29080000","low":"0.29000000","close":"0.29000000","volume":"13074.70000000"},{"time":1686339480,"open":"0.29010000","high":"0.29010000","low":"0.29010000","close":"0.29010000","volume":"3857.40000000"},{"time":1686339540,"open":"0.29000000","high":"0.29000000","low":"0.28980000","close":"0.28980000","volume":"11612.00000000"},{"time":1686339600,"open":"0.28990000","high":"0.29040000","low":"0.28990000","close":"0.29030000","volume":"4307.20000000"},{"time":1686339660,"open":"0.29030000","high":"0.29030000","low":"0.29020000","close":"0.29020000","volume":"591.30000000"},{"time":1686339720,"open":"0.29000000","high":"0.29010000","low":"0.29000000","close":"0.29000000","volume":"1375.70000000"},{"time":1686339780,"open":"0.28990000","high":"0.28990000","low":"0.28960000","close":"0.28960000","volume":"1084.30000000"},{"time":1686339840,"open":"0.28960000","high":"0.28970000","low":"0.28960000","close":"0.28960000","volume":"3700.20000000"},{"time":1686339900,"open":"0.28950000","high":"0.28950000","low":"0.28910000","close":"0.28910000","volume":"9710.70000000"},{"time":1686339960,"open":"0.28920000","high":"0.28940000","low":"0.28860000","close":"0.28890000","volume":"18044.20000000"},{"time":1686340020,"open":"0.28880000","high":"0.28900000","low":"0.28850000","close":"0.28860000","volume":"35545.40000000"},{"time":1686340080,"open":"0.28860000","high":"0.28870000","low":"0.28850000","close":"0.28870000","volume":"8331.00000000"},{"time":1686340140,"open":"0.28880000","high":"0.28890000","low":"0.28860000","close":"0.28870000","volume":"695.10000000"},{"time":1686340200,"open":"0.28860000","high":"0.28900000","low":"0.28860000","close":"0.28870000","volume":"17626.00000000"},{"time":1686340260,"open":"0.28870000","high":"0.28870000","low":"0.28840000","close":"0.28850000","volume":"7007.90000000"},{"time":1686340320,"open":"0.28850000","high":"0.28870000","low":"0.28850000","close":"0.28870000","volume":"750.50000000"},{"time":1686340380,"open":"0.28870000","high":"0.28870000","low":"0.28870000","close":"0.28870000","volume":"0.00000000"},{"time":1686340440,"open":"0.28870000","high":"0.28880000","low":"0.28870000","close":"0.28870000","volume":"5712.40000000"},{"time":1686340500,"open":"0.28860000","high":"0.28860000","low":"0.28810000","close":"0.28820000","volume":"4675.90000000"},{"time":1686340560,"open":"0.28820000","high":"0.28820000","low":"0.28780000","close":"0.28790000","volume":"24369.80000000"},{"time":1686340620,"open":"0.28770000","high":"0.28790000","low":"0.28750000","close":"0.28760000","volume":"13749.10000000"},{"time":1686340680,"open":"0.28750000","high":"0.28750000","low":"0.28730000","close":"0.28750000","volume":"1954.20000000"},{"time":1686340740,"open":"0.28750000","high":"0.28780000","low":"0.28750000","close":"0.28780000","volume":"6913.70000000"},{"time":1686340800,"open":"0.28770000","high":"0.28810000","low":"0.28760000","close":"0.28810000","volume":"3333.70000000"},{"time":1686340860,"open":"0.28810000","high":"0.28840000","low":"0.28810000","close":"0.28810000","volume":"5849.00000000"},{"time":1686340920,"open":"0.28820000","high":"0.28820000","low":"0.28790000","close":"0.28800000","volume":"16977.10000000"},{"time":1686340980,"open":"0.28810000","high":"0.28830000","low":"0.28800000","close":"0.28800000","volume":"22579.60000000"},{"time":1686341040,"open":"0.28810000","high":"0.28810000","low":"0.28790000","close":"0.28800000","volume":"5831.00000000"},{"time":1686341100,"open":"0.28810000","high":"0.28810000","low":"0.28800000","close":"0.28800000","volume":"787.00000000"},{"time":1686341160,"open":"0.28790000","high":"0.28800000","low":"0.28790000","close":"0.28800000","volume":"7348.30000000"},{"time":1686341220,"open":"0.28800000","high":"0.28800000","low":"0.28750000","close":"0.28750000","volume":"3719.70000000"},{"time":1686341280,"open":"0.28750000","high":"0.28780000","low":"0.28740000","close":"0.28780000","volume":"5713.20000000"},{"time":1686341340,"open":"0.28760000","high":"0.28760000","low":"0.28710000","close":"0.28740000","volume":"40073.50000000"},{"time":1686341400,"open":"0.28740000","high":"0.28770000","low":"0.28730000","close":"0.28760000","volume":"4130.80000000"},{"time":1686341460,"open":"0.28760000","high":"0.28770000","low":"0.28760000","close":"0.28770000","volume":"329.70000000"},{"time":1686341520,"open":"0.28770000","high":"0.28810000","low":"0.28770000","close":"0.28810000","volume":"9671.40000000"},{"time":1686341580,"open":"0.28820000","high":"0.28840000","low":"0.28820000","close":"0.28840000","volume":"1898.20000000"},{"time":1686341640,"open":"0.28840000","high":"0.28840000","low":"0.28810000","close":"0.28810000","volume":"9189.00000000"},{"time":1686341700,"open":"0.28820000","high":"0.28830000","low":"0.28820000","close":"0.28820000","volume":"2012.70000000"},{"time":1686341760,"open":"0.28830000","high":"0.28830000","low":"0.28830000","close":"0.28830000","volume":"1423.20000000"},{"time":1686341820,"open":"0.28820000","high":"0.28840000","low":"0.28820000","close":"0.28830000","volume":"5883.90000000"},{"time":1686341880,"open":"0.28840000","high":"0.28850000","low":"0.28840000","close":"0.28850000","volume":"2964.70000000"},{"time":1686341940,"open":"0.28850000","high":"0.28850000","low":"0.28830000","close":"0.28830000","volume":"919.70000000"},{"time":1686342000,"open":"0.28830000","high":"0.28860000","low":"0.28830000","close":"0.28840000","volume":"4054.20000000"},{"time":1686342060,"open":"0.28850000","high":"0.28850000","low":"0.28840000","close":"0.28850000","volume":"718.20000000"},{"time":1686342120,"open":"0.28850000","high":"0.28900000","low":"0.28850000","close":"0.28900000","volume":"2460.70000000"},{"time":1686342180,"open":"0.28900000","high":"0.28900000","low":"0.28900000","close":"0.28900000","volume":"0.00000000"},{"time":1686342240,"open":"0.28900000","high":"0.28950000","low":"0.28900000","close":"0.28930000","volume":"8595.80000000"},{"time":1686342300,"open":"0.28940000","high":"0.28940000","low":"0.28930000","close":"0.28930000","volume":"6414.30000000"},{"time":1686342360,"open":"0.28930000","high":"0.28930000","low":"0.28930000","close":"0.28930000","volume":"0.00000000"},{"time":1686342420,"open":"0.28920000","high":"0.28930000","low":"0.28900000","close":"0.28930000","volume":"3705.40000000"},{"time":1686342480,"open":"0.28950000","high":"0.28950000","low":"0.28940000","close":"0.28950000","volume":"2673.40000000"},{"time":1686342540,"open":"0.28940000","high":"0.28950000","low":"0.28940000","close":"0.28940000","volume":"8040.00000000"},{"time":1686342600,"open":"0.28930000","high":"0.28930000","low":"0.28920000","close":"0.28930000","volume":"1670.80000000"},{"time":1686342660,"open":"0.28920000","high":"0.28930000","low":"0.28920000","close":"0.28930000","volume":"70.50000000"},{"time":1686342720,"open":"0.28930000","high":"0.28930000","low":"0.28930000","close":"0.28930000","volume":"0.00000000"},{"time":1686342780,"open":"0.28920000","high":"0.28950000","low":"0.28910000","close":"0.28940000","volume":"3685.60000000"},{"time":1686342840,"open":"0.28930000","high":"0.28930000","low":"0.28930000","close":"0.28930000","volume":"134.60000000"},{"time":1686342900,"open":"0.28920000","high":"0.28920000","low":"0.28920000","close":"0.28920000","volume":"310.40000000"},{"time":1686342960,"open":"0.28920000","high":"0.28920000","low":"0.28910000","close":"0.28910000","volume":"2414.40000000"},{"time":1686343020,"open":"0.28930000","high":"0.28930000","low":"0.28930000","close":"0.28930000","volume":"119.00000000"},{"time":1686343080,"open":"0.28920000","high":"0.28920000","low":"0.28920000","close":"0.28920000","volume":"145.60000000"},{"time":1686343140,"open":"0.28930000","high":"0.28940000","low":"0.28920000","close":"0.28940000","volume":"2980.50000000"},{"time":1686343200,"open":"0.28950000","high":"0.28950000","low":"0.28940000","close":"0.28940000","volume":"2619.60000000"},{"time":1686343260,"open":"0.28920000","high":"0.28950000","low":"0.28920000","close":"0.28950000","volume":"3000.20000000"},{"time":1686343320,"open":"0.28930000","high":"0.28930000","low":"0.28890000","close":"0.28890000","volume":"4912.00000000"},{"time":1686343380,"open":"0.28900000","high":"0.28900000","low":"0.28870000","close":"0.28880000","volume":"3413.70000000"},{"time":1686343440,"open":"0.28880000","high":"0.28910000","low":"0.28880000","close":"0.28910000","volume":"6251.30000000"},{"time":1686343500,"open":"0.28920000","high":"0.28930000","low":"0.28880000","close":"0.28890000","volume":"6300.00000000"},{"time":1686343560,"open":"0.28880000","high":"0.28880000","low":"0.28880000","close":"0.28880000","volume":"3376.10000000"},{"time":1686343620,"open":"0.28880000","high":"0.28880000","low":"0.28850000","close":"0.28850000","volume":"1664.20000000"},{"time":1686343680,"open":"0.28870000","high":"0.28880000","low":"0.28870000","close":"0.28880000","volume":"1759.20000000"},{"time":1686343740,"open":"0.28860000","high":"0.28870000","low":"0.28860000","close":"0.28870000","volume":"5512.00000000"},{"time":1686343800,"open":"0.28860000","high":"0.28870000","low":"0.28850000","close":"0.28870000","volume":"2087.10000000"},{"time":1686343860,"open":"0.28870000","high":"0.28900000","low":"0.28870000","close":"0.28900000","volume":"4272.00000000"},{"time":1686343920,"open":"0.28900000","high":"0.28930000","low":"0.28900000","close":"0.28930000","volume":"2801.20000000"},{"time":1686343980,"open":"0.28940000","high":"0.28950000","low":"0.28940000","close":"0.28950000","volume":"5802.60000000"},{"time":1686344040,"open":"0.28960000","high":"0.28980000","low":"0.28960000","close":"0.28980000","volume":"8328.50000000"},{"time":1686344100,"open":"0.28970000","high":"0.28970000","low":"0.28960000","close":"0.28960000","volume":"4403.20000000"},{"time":1686344160,"open":"0.28970000","high":"0.28970000","low":"0.28970000","close":"0.28970000","volume":"926.20000000"},{"time":1686344220,"open":"0.28970000","high":"0.28970000","low":"0.28970000","close":"0.28970000","volume":"37.90000000"},{"time":1686344280,"open":"0.28970000","high":"0.28980000","low":"0.28970000","close":"0.28970000","volume":"2957.80000000"},{"time":1686344340,"open":"0.28980000","high":"0.28990000","low":"0.28980000","close":"0.28990000","volume":"1878.80000000"},{"time":1686344400,"open":"0.28990000","high":"0.28990000","low":"0.28980000","close":"0.28980000","volume":"744.00000000"},{"time":1686344460,"open":"0.28970000","high":"0.28970000","low":"0.28970000","close":"0.28970000","volume":"319.90000000"},{"time":1686344520,"open":"0.28960000","high":"0.28960000","low":"0.28960000","close":"0.28960000","volume":"929.10000000"},{"time":1686344580,"open":"0.28960000","high":"0.28960000","low":"0.28960000","close":"0.28960000","volume":"1339.10000000"},{"time":1686344640,"open":"0.28970000","high":"0.28990000","low":"0.28970000","close":"0.28990000","volume":"2707.30000000"},{"time":1686344700,"open":"0.28980000","high":"0.28980000","low":"0.28980000","close":"0.28980000","volume":"5699.00000000"},{"time":1686344760,"open":"0.28970000","high":"0.28990000","low":"0.28970000","close":"0.28990000","volume":"2636.00000000"},{"time":1686344820,"open":"0.28980000","high":"0.28980000","low":"0.28980000","close":"0.28980000","volume":"63.50000000"},{"time":1686344880,"open":"0.28980000","high":"0.29010000","low":"0.28980000","close":"0.29000000","volume":"11687.90000000"},{"time":1686344940,"open":"0.29000000","high":"0.29000000","low":"0.29000000","close":"0.29000000","volume":"0.00000000"},{"time":1686345000,"open":"0.29000000","high":"0.29000000","low":"0.28980000","close":"0.28980000","volume":"6955.90000000"},{"time":1686345060,"open":"0.29010000","high":"0.29010000","low":"0.29010000","close":"0.29010000","volume":"2599.50000000"},{"time":1686345120,"open":"0.29020000","high":"0.29030000","low":"0.29010000","close":"0.29010000","volume":"6401.30000000"},{"time":1686345180,"open":"0.29010000","high":"0.29010000","low":"0.29010000","close":"0.29010000","volume":"459.30000000"},{"time":1686345240,"open":"0.29030000","high":"0.29040000","low":"0.29030000","close":"0.29040000","volume":"2459.10000000"},{"time":1686345300,"open":"0.29040000","high":"0.29040000","low":"0.29030000","close":"0.29040000","volume":"1999.30000000"},{"time":1686345360,"open":"0.29050000","high":"0.29070000","low":"0.29050000","close":"0.29070000","volume":"3912.10000000"},{"time":1686345420,"open":"0.29070000","high":"0.29070000","low":"0.29060000","close":"0.29070000","volume":"4431.90000000"},{"time":1686345480,"open":"0.29070000","high":"0.29070000","low":"0.29070000","close":"0.29070000","volume":"1442.80000000"},{"time":1686345540,"open":"0.29070000","high":"0.29070000","low":"0.29060000","close":"0.29060000","volume":"1922.10000000"},{"time":1686345600,"open":"0.29040000","high":"0.29040000","low":"0.29040000","close":"0.29040000","volume":"505.20000000"},{"time":1686345660,"open":"0.29050000","high":"0.29050000","low":"0.29050000","close":"0.29050000","volume":"1163.00000000"},{"time":1686345720,"open":"0.29060000","high":"0.29060000","low":"0.29060000","close":"0.29060000","volume":"123.50000000"},{"time":1686345780,"open":"0.29060000","high":"0.29060000","low":"0.29050000","close":"0.29050000","volume":"249.60000000"},{"time":1686345840,"open":"0.29050000","high":"0.29050000","low":"0.29050000","close":"0.29050000","volume":"0.00000000"},{"time":1686345900,"open":"0.29070000","high":"0.29070000","low":"0.29070000","close":"0.29070000","volume":"249.00000000"},{"time":1686345960,"open":"0.29070000","high":"0.29080000","low":"0.29070000","close":"0.29080000","volume":"1778.10000000"},{"time":1686346020,"open":"0.29080000","high":"0.29090000","low":"0.29070000","close":"0.29070000","volume":"4328.80000000"},{"time":1686346080,"open":"0.29070000","high":"0.29070000","low":"0.29070000","close":"0.29070000","volume":"0.00000000"},{"time":1686346140,"open":"0.29070000","high":"0.29070000","low":"0.29070000","close":"0.29070000","volume":"38.90000000"},{"time":1686346200,"open":"0.29080000","high":"0.29080000","low":"0.29080000","close":"0.29080000","volume":"3438.70000000"},{"time":1686346260,"open":"0.29080000","high":"0.29090000","low":"0.29080000","close":"0.29090000","volume":"494.00000000"},{"time":1686346320,"open":"0.29090000","high":"0.29090000","low":"0.29090000","close":"0.29090000","volume":"0.00000000"},{"time":1686346380,"open":"0.29080000","high":"0.29090000","low":"0.29080000","close":"0.29090000","volume":"7024.80000000"},{"time":1686346440,"open":"0.29070000","high":"0.29070000","low":"0.29070000","close":"0.29070000","volume":"4791.10000000"},{"time":1686346500,"open":"0.29080000","high":"0.29080000","low":"0.29080000","close":"0.29080000","volume":"1485.70000000"},{"time":1686346560,"open":"0.29080000","high":"0.29080000","low":"0.29080000","close":"0.29080000","volume":"176.90000000"},{"time":1686346620,"open":"0.29090000","high":"0.29090000","low":"0.29090000","close":"0.29090000","volume":"58.40000000"},{"time":1686346680,"open":"0.29090000","high":"0.29090000","low":"0.29080000","close":"0.29080000","volume":"2438.30000000"},{"time":1686346740,"open":"0.29090000","high":"0.29100000","low":"0.29090000","close":"0.29100000","volume":"5414.90000000"},{"time":1686346800,"open":"0.29100000","high":"0.29100000","low":"0.29100000","close":"0.29100000","volume":"1920.30000000"},{"time":1686346860,"open":"0.29100000","high":"0.29100000","low":"0.29090000","close":"0.29100000","volume":"304.70000000"},{"time":1686346920,"open":"0.29100000","high":"0.29100000","low":"0.29100000","close":"0.29100000","volume":"620.60000000"},{"time":1686346980,"open":"0.29100000","high":"0.29100000","low":"0.29100000","close":"0.29100000","volume":"0.00000000"},{"time":1686347040,"open":"0.29100000","high":"0.29110000","low":"0.29100000","close":"0.29100000","volume":"1456.70000000"},{"time":1686347100,"open":"0.29100000","high":"0.29100000","low":"0.29100000","close":"0.29100000","volume":"57.00000000"},{"time":1686347160,"open":"0.29100000","high":"0.29100000","low":"0.29100000","close":"0.29100000","volume":"0.00000000"},{"time":1686347220,"open":"0.29100000","high":"0.29100000","low":"0.29100000","close":"0.29100000","volume":"0.00000000"},{"time":1686347280,"open":"0.29110000","high":"0.29110000","low":"0.29110000","close":"0.29110000","volume":"194.40000000"},{"time":1686347340,"open":"0.29110000","high":"0.29150000","low":"0.29110000","close":"0.29130000","volume":"15658.80000000"},{"time":1686347400,"open":"0.29130000","high":"0.29130000","low":"0.29130000","close":"0.29130000","volume":"0.00000000"},{"time":1686347460,"open":"0.29140000","high":"0.29140000","low":"0.29140000","close":"0.29140000","volume":"454.60000000"},{"time":1686347520,"open":"0.29140000","high":"0.29140000","low":"0.29140000","close":"0.29140000","volume":"2430.90000000"},{"time":1686347580,"open":"0.29140000","high":"0.29140000","low":"0.29140000","close":"0.29140000","volume":"0.00000000"},{"time":1686347640,"open":"0.29140000","high":"0.29140000","low":"0.29130000","close":"0.29130000","volume":"5037.00000000"},{"time":1686347700,"open":"0.29120000","high":"0.29120000","low":"0.29120000","close":"0.29120000","volume":"605.10000000"},{"time":1686347760,"open":"0.29140000","high":"0.29140000","low":"0.29130000","close":"0.29130000","volume":"2253.00000000"},{"time":1686347820,"open":"0.29140000","high":"0.29150000","low":"0.29140000","close":"0.29150000","volume":"8462.30000000"},{"time":1686347880,"open":"0.29150000","high":"0.29150000","low":"0.29150000","close":"0.29150000","volume":"0.00000000"},{"time":1686347940,"open":"0.29150000","high":"0.29150000","low":"0.29150000","close":"0.29150000","volume":"1890.80000000"},{"time":1686348000,"open":"0.29150000","high":"0.29160000","low":"0.29150000","close":"0.29160000","volume":"2033.00000000"},{"time":1686348060,"open":"0.29140000","high":"0.29150000","low":"0.29140000","close":"0.29150000","volume":"3524.60000000"},{"time":1686348120,"open":"0.29160000","high":"0.29190000","low":"0.29160000","close":"0.29160000","volume":"7982.60000000"},{"time":1686348180,"open":"0.29160000","high":"0.29160000","low":"0.29160000","close":"0.29160000","volume":"0.00000000"},{"time":1686348240,"open":"0.29160000","high":"0.29160000","low":"0.29160000","close":"0.29160000","volume":"239.40000000"},{"time":1686348300,"open":"0.29140000","high":"0.29140000","low":"0.29140000","close":"0.29140000","volume":"320.50000000"},{"time":1686348360,"open":"0.29140000","high":"0.29170000","low":"0.29140000","close":"0.29150000","volume":"3199.30000000"},{"time":1686348420,"open":"0.29150000","high":"0.29150000","low":"0.29140000","close":"0.29150000","volume":"3213.10000000"},{"time":1686348480,"open":"0.29150000","high":"0.29150000","low":"0.29140000","close":"0.29150000","volume":"3988.40000000"},{"time":1686348540,"open":"0.29140000","high":"0.29150000","low":"0.29140000","close":"0.29140000","volume":"404.80000000"},{"time":1686348600,"open":"0.29150000","high":"0.29150000","low":"0.29120000","close":"0.29130000","volume":"19071.30000000"},{"time":1686348660,"open":"0.29130000","high":"0.29130000","low":"0.29130000","close":"0.29130000","volume":"0.00000000"},{"time":1686348720,"open":"0.29130000","high":"0.29130000","low":"0.29130000","close":"0.29130000","volume":"0.00000000"},{"time":1686348780,"open":"0.29120000","high":"0.29130000","low":"0.29120000","close":"0.29130000","volume":"2541.60000000"},{"time":1686348840,"open":"0.29130000","high":"0.29130000","low":"0.29130000","close":"0.29130000","volume":"0.00000000"},{"time":1686348900,"open":"0.29150000","high":"0.29150000","low":"0.29120000","close":"0.29120000","volume":"13316.40000000"},{"time":1686348960,"open":"0.29120000","high":"0.29120000","low":"0.29120000","close":"0.29120000","volume":"0.00000000"},{"time":1686349020,"open":"0.29110000","high":"0.29110000","low":"0.29080000","close":"0.29080000","volume":"12160.20000000"},{"time":1686349080,"open":"0.29080000","high":"0.29090000","low":"0.29080000","close":"0.29080000","volume":"5392.60000000"},{"time":1686349140,"open":"0.29070000","high":"0.29070000","low":"0.29050000","close":"0.29050000","volume":"61646.90000000"},{"time":1686349200,"open":"0.29040000","high":"0.29040000","low":"0.29040000","close":"0.29040000","volume":"761.50000000"},{"time":1686349260,"open":"0.29040000","high":"0.29040000","low":"0.29000000","close":"0.29000000","volume":"3955.80000000"},{"time":1686349320,"open":"0.29000000","high":"0.29030000","low":"0.28990000","close":"0.29030000","volume":"2456.70000000"},{"time":1686349380,"open":"0.29040000","high":"0.29050000","low":"0.29040000","close":"0.29050000","volume":"399.40000000"},{"time":1686349440,"open":"0.29050000","high":"0.29060000","low":"0.29050000","close":"0.29060000","volume":"11334.70000000"},{"time":1686349500,"open":"0.29050000","high":"0.29050000","low":"0.29040000","close":"0.29050000","volume":"6311.80000000"},{"time":1686349560,"open":"0.29060000","high":"0.29060000","low":"0.29060000","close":"0.29060000","volume":"171.40000000"},{"time":1686349620,"open":"0.29070000","high":"0.29080000","low":"0.29060000","close":"0.29080000","volume":"3184.90000000"},{"time":1686349680,"open":"0.29080000","high":"0.29080000","low":"0.29070000","close":"0.29070000","volume":"920.50000000"},{"time":1686349740,"open":"0.29080000","high":"0.29080000","low":"0.29070000","close":"0.29070000","volume":"827.10000000"},{"time":1686349800,"open":"0.29080000","high":"0.29080000","low":"0.29080000","close":"0.29080000","volume":"1086.50000000"},{"time":1686349860,"open":"0.29090000","high":"0.29090000","low":"0.29090000","close":"0.29090000","volume":"1334.70000000"},{"time":1686349920,"open":"0.29100000","high":"0.29110000","low":"0.29100000","close":"0.29110000","volume":"3215.10000000"},{"time":1686349980,"open":"0.29110000","high":"0.29110000","low":"0.29100000","close":"0.29110000","volume":"543.80000000"},{"time":1686350040,"open":"0.29110000","high":"0.29110000","low":"0.29100000","close":"0.29100000","volume":"1643.80000000"},{"time":1686350100,"open":"0.29100000","high":"0.29100000","low":"0.29100000","close":"0.29100000","volume":"420.80000000"},{"time":1686350160,"open":"0.29100000","high":"0.29100000","low":"0.29100000","close":"0.29100000","volume":"343.70000000"},{"time":1686350220,"open":"0.29100000","high":"0.29100000","low":"0.29100000","close":"0.29100000","volume":"0.00000000"},{"time":1686350280,"open":"0.29100000","high":"0.29100000","low":"0.29100000","close":"0.29100000","volume":"0.00000000"},{"time":1686350340,"open":"0.29110000","high":"0.29130000","low":"0.29110000","close":"0.29130000","volume":"4246.90000000"},{"time":1686350400,"open":"0.29130000","high":"0.29130000","low":"0.29120000","close":"0.29120000","volume":"844.00000000"},{"time":1686350460,"open":"0.29120000","high":"0.29120000","low":"0.29120000","close":"0.29120000","volume":"0.00000000"},{"time":1686350520,"open":"0.29110000","high":"0.29110000","low":"0.29080000","close":"0.29080000","volume":"3608.40000000"},{"time":1686350580,"open":"0.29070000","high":"0.29070000","low":"0.29070000","close":"0.29070000","volume":"649.40000000"},{"time":1686350640,"open":"0.29070000","high":"0.29070000","low":"0.29070000","close":"0.29070000","volume":"0.00000000"},{"time":1686350700,"open":"0.29080000","high":"0.29090000","low":"0.29080000","close":"0.29090000","volume":"1495.50000000"},{"time":1686350760,"open":"0.29100000","high":"0.29100000","low":"0.29100000","close":"0.29100000","volume":"400.00000000"},{"time":1686350820,"open":"0.29100000","high":"0.29100000","low":"0.29090000","close":"0.29090000","volume":"157.90000000"},{"time":1686350880,"open":"0.29090000","high":"0.29090000","low":"0.29060000","close":"0.29060000","volume":"3592.40000000"},{"time":1686350940,"open":"0.29060000","high":"0.29090000","low":"0.29060000","close":"0.29090000","volume":"1423.90000000"},{"time":1686351000,"open":"0.29090000","high":"0.29090000","low":"0.29090000","close":"0.29090000","volume":"171.80000000"},{"time":1686351060,"open":"0.29090000","high":"0.29090000","low":"0.29090000","close":"0.29090000","volume":"0.00000000"},{"time":1686351120,"open":"0.29070000","high":"0.29080000","low":"0.29070000","close":"0.29080000","volume":"985.40000000"},{"time":1686351180,"open":"0.29070000","high":"0.29070000","low":"0.29070000","close":"0.29070000","volume":"125.20000000"},{"time":1686351240,"open":"0.29070000","high":"0.29070000","low":"0.29040000","close":"0.29040000","volume":"3836.90000000"},{"time":1686351300,"open":"0.29050000","high":"0.29060000","low":"0.29040000","close":"0.29060000","volume":"327.90000000"},{"time":1686351360,"open":"0.29040000","high":"0.29070000","low":"0.29040000","close":"0.29070000","volume":"1787.70000000"},{"time":1686351420,"open":"0.29080000","high":"0.29090000","low":"0.29080000","close":"0.29090000","volume":"3148.90000000"},{"time":1686351480,"open":"0.29080000","high":"0.29080000","low":"0.29080000","close":"0.29080000","volume":"583.70000000"},{"time":1686351540,"open":"0.29080000","high":"0.29080000","low":"0.29060000","close":"0.29060000","volume":"7977.90000000"},{"time":1686351600,"open":"0.29060000","high":"0.29060000","low":"0.29040000","close":"0.29040000","volume":"1211.80000000"},{"time":1686351660,"open":"0.29050000","high":"0.29050000","low":"0.29050000","close":"0.29050000","volume":"416.50000000"},{"time":1686351720,"open":"0.29050000","high":"0.29050000","low":"0.29030000","close":"0.29030000","volume":"517.30000000"},{"time":1686351780,"open":"0.29030000","high":"0.29030000","low":"0.29030000","close":"0.29030000","volume":"0.00000000"},{"time":1686351840,"open":"0.29020000","high":"0.29020000","low":"0.28940000","close":"0.28970000","volume":"50506.20000000"},{"time":1686351900,"open":"0.28970000","high":"0.28970000","low":"0.28960000","close":"0.28960000","volume":"1735.40000000"},{"time":1686351960,"open":"0.28960000","high":"0.28960000","low":"0.28950000","close":"0.28950000","volume":"1487.30000000"},{"time":1686352020,"open":"0.28950000","high":"0.28950000","low":"0.28950000","close":"0.28950000","volume":"733.80000000"},{"time":1686352080,"open":"0.28950000","high":"0.28950000","low":"0.28950000","close":"0.28950000","volume":"69.00000000"},{"time":1686352140,"open":"0.28960000","high":"0.28960000","low":"0.28960000","close":"0.28960000","volume":"631.60000000"},{"time":1686352200,"open":"0.28970000","high":"0.28970000","low":"0.28970000","close":"0.28970000","volume":"77.70000000"},{"time":1686352260,"open":"0.28950000","high":"0.28950000","low":"0.28950000","close":"0.28950000","volume":"86.40000000"},{"time":1686352320,"open":"0.28950000","high":"0.28950000","low":"0.28950000","close":"0.28950000","volume":"0.00000000"},{"time":1686352380,"open":"0.28950000","high":"0.28950000","low":"0.28950000","close":"0.28950000","volume":"0.00000000"},{"time":1686352440,"open":"0.28950000","high":"0.28950000","low":"0.28920000","close":"0.28930000","volume":"11260.50000000"},{"time":1686352500,"open":"0.28930000","high":"0.28930000","low":"0.28900000","close":"0.28900000","volume":"866.70000000"},{"time":1686352560,"open":"0.28890000","high":"0.28890000","low":"0.28840000","close":"0.28850000","volume":"11237.60000000"},{"time":1686352620,"open":"0.28860000","high":"0.28910000","low":"0.28860000","close":"0.28910000","volume":"2372.60000000"},{"time":1686352680,"open":"0.28910000","high":"0.28920000","low":"0.28910000","close":"0.28920000","volume":"713.80000000"},{"time":1686352740,"open":"0.28920000","high":"0.28920000","low":"0.28920000","close":"0.28920000","volume":"0.00000000"},{"time":1686352800,"open":"0.28920000","high":"0.28920000","low":"0.28880000","close":"0.28900000","volume":"6929.60000000"},{"time":1686352860,"open":"0.28920000","high":"0.28930000","low":"0.28920000","close":"0.28930000","volume":"1000.30000000"},{"time":1686352920,"open":"0.28920000","high":"0.28920000","low":"0.28900000","close":"0.28900000","volume":"2453.30000000"},{"time":1686352980,"open":"0.28920000","high":"0.28920000","low":"0.28900000","close":"0.28900000","volume":"2047.50000000"},{"time":1686353040,"open":"0.28900000","high":"0.28910000","low":"0.28880000","close":"0.28880000","volume":"6291.40000000"},{"time":1686353100,"open":"0.28880000","high":"0.28940000","low":"0.28880000","close":"0.28940000","volume":"9890.10000000"},{"time":1686353160,"open":"0.28940000","high":"0.28940000","low":"0.28940000","close":"0.28940000","volume":"0.00000000"},{"time":1686353220,"open":"0.28940000","high":"0.28940000","low":"0.28940000","close":"0.28940000","volume":"0.00000000"},{"time":1686353280,"open":"0.28940000","high":"0.28940000","low":"0.28940000","close":"0.28940000","volume":"0.00000000"},{"time":1686353340,"open":"0.28940000","high":"0.28940000","low":"0.28940000","close":"0.28940000","volume":"0.00000000"},{"time":1686353400,"open":"0.28900000","high":"0.28910000","low":"0.28900000","close":"0.28910000","volume":"754.70000000"},{"time":1686353460,"open":"0.28900000","high":"0.28900000","low":"0.28900000","close":"0.28900000","volume":"400.00000000"},{"time":1686353520,"open":"0.28910000","high":"0.28910000","low":"0.28910000","close":"0.28910000","volume":"400.00000000"},{"time":1686353580,"open":"0.28900000","high":"0.28900000","low":"0.28880000","close":"0.28880000","volume":"9404.60000000"},{"time":1686353640,"open":"0.28910000","high":"0.28930000","low":"0.28910000","close":"0.28920000","volume":"498.50000000"},{"time":1686353700,"open":"0.28920000","high":"0.28920000","low":"0.28920000","close":"0.28920000","volume":"0.00000000"},{"time":1686353760,"open":"0.28930000","high":"0.28930000","low":"0.28930000","close":"0.28930000","volume":"131.60000000"},{"time":1686353820,"open":"0.28930000","high":"0.28930000","low":"0.28930000","close":"0.28930000","volume":"219.80000000"},{"time":1686353880,"open":"0.28930000","high":"0.28930000","low":"0.28930000","close":"0.28930000","volume":"1083.20000000"},{"time":1686353940,"open":"0.28930000","high":"0.28930000","low":"0.28930000","close":"0.28930000","volume":"0.00000000"},{"time":1686354000,"open":"0.28930000","high":"0.28930000","low":"0.28920000","close":"0.28920000","volume":"4258.50000000"},{"time":1686354060,"open":"0.28920000","high":"0.28930000","low":"0.28920000","close":"0.28930000","volume":"550.40000000"},{"time":1686354120,"open":"0.28940000","high":"0.28950000","low":"0.28940000","close":"0.28950000","volume":"2935.00000000"},{"time":1686354180,"open":"0.28950000","high":"0.28950000","low":"0.28950000","close":"0.28950000","volume":"0.00000000"},{"time":1686354240,"open":"0.28960000","high":"0.28980000","low":"0.28960000","close":"0.28980000","volume":"4671.80000000"},{"time":1686354300,"open":"0.28980000","high":"0.28980000","low":"0.28980000","close":"0.28980000","volume":"600.00000000"},{"time":1686354360,"open":"0.28990000","high":"0.29030000","low":"0.28990000","close":"0.29030000","volume":"10430.10000000"},{"time":1686354420,"open":"0.29040000","high":"0.29040000","low":"0.29030000","close":"0.29030000","volume":"2033.50000000"},{"time":1686354480,"open":"0.29020000","high":"0.29020000","low":"0.29020000","close":"0.29020000","volume":"1897.20000000"},{"time":1686354540,"open":"0.29030000","high":"0.29030000","low":"0.29030000","close":"0.29030000","volume":"44.20000000"},{"time":1686354600,"open":"0.29050000","high":"0.29080000","low":"0.29050000","close":"0.29080000","volume":"12647.20000000"},{"time":1686354660,"open":"0.29090000","high":"0.29090000","low":"0.29090000","close":"0.29090000","volume":"300.80000000"},{"time":1686354720,"open":"0.29100000","high":"0.29120000","low":"0.29090000","close":"0.29120000","volume":"6492.80000000"},{"time":1686354780,"open":"0.29110000","high":"0.29110000","low":"0.29110000","close":"0.29110000","volume":"41.10000000"},{"time":1686354840,"open":"0.29110000","high":"0.29110000","low":"0.29110000","close":"0.29110000","volume":"0.00000000"},{"time":1686354900,"open":"0.29120000","high":"0.29120000","low":"0.29110000","close":"0.29110000","volume":"162.80000000"},{"time":1686354960,"open":"0.29120000","high":"0.29120000","low":"0.29100000","close":"0.29120000","volume":"10546.60000000"},{"time":1686355020,"open":"0.29110000","high":"0.29110000","low":"0.29100000","close":"0.29100000","volume":"2409.80000000"},{"time":1686355080,"open":"0.29100000","high":"0.29100000","low":"0.29100000","close":"0.29100000","volume":"0.00000000"},{"time":1686355140,"open":"0.29110000","high":"0.29120000","low":"0.29110000","close":"0.29120000","volume":"4121.50000000"},{"time":1686355200,"open":"0.29120000","high":"0.29120000","low":"0.29080000","close":"0.29090000","volume":"2532.80000000"},{"time":1686355260,"open":"0.29070000","high":"0.29070000","low":"0.29070000","close":"0.29070000","volume":"249.10000000"},{"time":1686355320,"open":"0.29080000","high":"0.29090000","low":"0.29080000","close":"0.29090000","volume":"1457.20000000"},{"time":1686355380,"open":"0.29100000","high":"0.29120000","low":"0.29100000","close":"0.29120000","volume":"1772.00000000"},{"time":1686355440,"open":"0.29120000","high":"0.29120000","low":"0.29090000","close":"0.29090000","volume":"1649.40000000"},{"time":1686355500,"open":"0.29070000","high":"0.29070000","low":"0.29050000","close":"0.29070000","volume":"2374.40000000"},{"time":1686355560,"open":"0.29060000","high":"0.29070000","low":"0.29060000","close":"0.29070000","volume":"1193.90000000"},{"time":1686355620,"open":"0.29050000","high":"0.29050000","low":"0.29030000","close":"0.29030000","volume":"2188.70000000"},{"time":1686355680,"open":"0.29030000","high":"0.29050000","low":"0.29030000","close":"0.29040000","volume":"537.30000000"},{"time":1686355740,"open":"0.29030000","high":"0.29030000","low":"0.28980000","close":"0.28980000","volume":"3516.50000000"},{"time":1686355800,"open":"0.28980000","high":"0.28980000","low":"0.28980000","close":"0.28980000","volume":"225.10000000"},{"time":1686355860,"open":"0.28990000","high":"0.29000000","low":"0.28990000","close":"0.29000000","volume":"753.70000000"},{"time":1686355920,"open":"0.29000000","high":"0.29000000","low":"0.29000000","close":"0.29000000","volume":"62.70000000"},{"time":1686355980,"open":"0.29010000","high":"0.29030000","low":"0.29010000","close":"0.29010000","volume":"5776.60000000"},{"time":1686356040,"open":"0.29010000","high":"0.29010000","low":"0.29010000","close":"0.29010000","volume":"0.00000000"},{"time":1686356100,"open":"0.29010000","high":"0.29040000","low":"0.29010000","close":"0.29040000","volume":"3194.20000000"},{"time":1686356160,"open":"0.29040000","high":"0.29070000","low":"0.28970000","close":"0.28970000","volume":"16379.00000000"},{"time":1686356220,"open":"0.28970000","high":"0.29060000","low":"0.28970000","close":"0.29060000","volume":"9094.40000000"},{"time":1686356280,"open":"0.29070000","high":"0.29070000","low":"0.29060000","close":"0.29060000","volume":"774.80000000"},{"time":1686356340,"open":"0.29050000","high":"0.29050000","low":"0.29030000","close":"0.29030000","volume":"3557.00000000"},{"time":1686356400,"open":"0.29030000","high":"0.29030000","low":"0.29030000","close":"0.29030000","volume":"59.90000000"},{"time":1686356460,"open":"0.29030000","high":"0.29030000","low":"0.28950000","close":"0.28950000","volume":"10179.30000000"},{"time":1686356520,"open":"0.28940000","high":"0.28940000","low":"0.28880000","close":"0.28890000","volume":"15794.00000000"},{"time":1686356580,"open":"0.28880000","high":"0.28920000","low":"0.28860000","close":"0.28920000","volume":"9971.00000000"},{"time":1686356640,"open":"0.28920000","high":"0.28930000","low":"0.28910000","close":"0.28920000","volume":"3716.70000000"},{"time":1686356700,"open":"0.28930000","high":"0.28960000","low":"0.28930000","close":"0.28960000","volume":"2876.60000000"},{"time":1686356760,"open":"0.28950000","high":"0.28950000","low":"0.28950000","close":"0.28950000","volume":"400.00000000"},{"time":1686356820,"open":"0.28950000","high":"0.28950000","low":"0.28930000","close":"0.28940000","volume":"2952.20000000"},{"time":1686356880,"open":"0.28940000","high":"0.28940000","low":"0.28860000","close":"0.28860000","volume":"8507.30000000"},{"time":1686356940,"open":"0.28860000","high":"0.28870000","low":"0.28810000","close":"0.28850000","volume":"26085.10000000"},{"time":1686357000,"open":"0.28850000","high":"0.28890000","low":"0.28840000","close":"0.28860000","volume":"20264.30000000"},{"time":1686357060,"open":"0.28870000","high":"0.28910000","low":"0.28870000","close":"0.28900000","volume":"7154.40000000"},{"time":1686357120,"open":"0.28900000","high":"0.28910000","low":"0.28900000","close":"0.28910000","volume":"796.60000000"},{"time":1686357180,"open":"0.28910000","high":"0.28910000","low":"0.28880000","close":"0.28890000","volume":"6385.10000000"},{"time":1686357240,"open":"0.28910000","high":"0.28930000","low":"0.28910000","close":"0.28910000","volume":"2620.00000000"},{"time":1686357300,"open":"0.28920000","high":"0.28920000","low":"0.28890000","close":"0.28890000","volume":"2806.40000000"},{"time":1686357360,"open":"0.28890000","high":"0.28890000","low":"0.28890000","close":"0.28890000","volume":"74.00000000"},{"time":1686357420,"open":"0.28880000","high":"0.28880000","low":"0.28850000","close":"0.28860000","volume":"3826.10000000"},{"time":1686357480,"open":"0.28860000","high":"0.28860000","low":"0.28750000","close":"0.28770000","volume":"51509.00000000"},{"time":1686357540,"open":"0.28770000","high":"0.28770000","low":"0.28740000","close":"0.28750000","volume":"12275.70000000"},{"time":1686357600,"open":"0.28770000","high":"0.28790000","low":"0.28770000","close":"0.28790000","volume":"2309.40000000"},{"time":1686357660,"open":"0.28790000","high":"0.28800000","low":"0.28770000","close":"0.28800000","volume":"1879.30000000"},{"time":1686357720,"open":"0.28790000","high":"0.28820000","low":"0.28790000","close":"0.28810000","volume":"2233.50000000"},{"time":1686357780,"open":"0.28810000","high":"0.28810000","low":"0.28800000","close":"0.28800000","volume":"1149.10000000"},{"time":1686357840,"open":"0.28800000","high":"0.28810000","low":"0.28800000","close":"0.28810000","volume":"3528.60000000"},{"time":1686357900,"open":"0.28820000","high":"0.28850000","low":"0.28820000","close":"0.28820000","volume":"14964.50000000"},{"time":1686357960,"open":"0.28820000","high":"0.28820000","low":"0.28820000","close":"0.28820000","volume":"4459.60000000"},{"time":1686358020,"open":"0.28830000","high":"0.28840000","low":"0.28810000","close":"0.28810000","volume":"3505.50000000"},{"time":1686358080,"open":"0.28800000","high":"0.28800000","low":"0.28780000","close":"0.28780000","volume":"4582.50000000"},{"time":1686358140,"open":"0.28780000","high":"0.28780000","low":"0.28760000","close":"0.28760000","volume":"1232.10000000"},{"time":1686358200,"open":"0.28780000","high":"0.28780000","low":"0.28780000","close":"0.28780000","volume":"383.00000000"},{"time":1686358260,"open":"0.28760000","high":"0.28760000","low":"0.28620000","close":"0.28630000","volume":"48999.40000000"},{"time":1686358320,"open":"0.28630000","high":"0.28660000","low":"0.28630000","close":"0.28640000","volume":"27611.90000000"},{"time":1686358380,"open":"0.28650000","high":"0.28660000","low":"0.28580000","close":"0.28660000","volume":"34018.40000000"},{"time":1686358440,"open":"0.28660000","high":"0.28700000","low":"0.28640000","close":"0.28640000","volume":"28506.20000000"},{"time":1686358500,"open":"0.28660000","high":"0.28670000","low":"0.28660000","close":"0.28660000","volume":"3369.80000000"},{"time":1686358560,"open":"0.28660000","high":"0.28680000","low":"0.28660000","close":"0.28660000","volume":"16968.20000000"},{"time":1686358620,"open":"0.28650000","high":"0.28660000","low":"0.28630000","close":"0.28650000","volume":"12167.30000000"},{"time":1686358680,"open":"0.28650000","high":"0.28650000","low":"0.28630000","close":"0.28630000","volume":"20525.20000000"},{"time":1686358740,"open":"0.28640000","high":"0.28640000","low":"0.28580000","close":"0.28590000","volume":"17639.70000000"},{"time":1686358800,"open":"0.28580000","high":"0.28590000","low":"0.28440000","close":"0.28450000","volume":"94292.00000000"},{"time":1686358860,"open":"0.28450000","high":"0.28480000","low":"0.28380000","close":"0.28450000","volume":"73725.30000000"},{"time":1686358920,"open":"0.28460000","high":"0.28490000","low":"0.28430000","close":"0.28480000","volume":"40657.70000000"},{"time":1686358980,"open":"0.28480000","high":"0.28500000","low":"0.28480000","close":"0.28500000","volume":"33554.20000000"},{"time":1686359040,"open":"0.28500000","high":"0.28500000","low":"0.28460000","close":"0.28480000","volume":"20553.80000000"},{"time":1686359100,"open":"0.28480000","high":"0.28480000","low":"0.28410000","close":"0.28420000","volume":"14500.40000000"},{"time":1686359160,"open":"0.28440000","high":"0.28510000","low":"0.28440000","close":"0.28500000","volume":"15224.90000000"},{"time":1686359220,"open":"0.28490000","high":"0.28490000","low":"0.28490000","close":"0.28490000","volume":"914.10000000"},{"time":1686359280,"open":"0.28510000","high":"0.28510000","low":"0.28500000","close":"0.28510000","volume":"2259.80000000"},{"time":1686359340,"open":"0.28520000","high":"0.28580000","low":"0.28520000","close":"0.28580000","volume":"6177.10000000"},{"time":1686359400,"open":"0.28580000","high":"0.28640000","low":"0.28580000","close":"0.28640000","volume":"11089.80000000"},{"time":1686359460,"open":"0.28650000","high":"0.28730000","low":"0.28650000","close":"0.28730000","volume":"25481.60000000"},{"time":1686359520,"open":"0.28730000","high":"0.28730000","low":"0.28710000","close":"0.28730000","volume":"2656.10000000"},{"time":1686359580,"open":"0.28730000","high":"0.28730000","low":"0.28680000","close":"0.28680000","volume":"6043.80000000"},{"time":1686359640,"open":"0.28690000","high":"0.28710000","low":"0.28690000","close":"0.28700000","volume":"6527.70000000"},{"time":1686359700,"open":"0.28700000","high":"0.28730000","low":"0.28670000","close":"0.28670000","volume":"20182.00000000"},{"time":1686359760,"open":"0.28670000","high":"0.28670000","low":"0.28620000","close":"0.28650000","volume":"6318.40000000"},{"time":1686359820,"open":"0.28640000","high":"0.28640000","low":"0.28600000","close":"0.28600000","volume":"4929.00000000"},{"time":1686359880,"open":"0.28610000","high":"0.28640000","low":"0.28610000","close":"0.28620000","volume":"21095.20000000"},{"time":1686359940,"open":"0.28640000","high":"0.28640000","low":"0.28600000","close":"0.28600000","volume":"3186.40000000"},{"time":1686360000,"open":"0.28610000","high":"0.28610000","low":"0.28580000","close":"0.28580000","volume":"4247.60000000"},{"time":1686360060,"open":"0.28590000","high":"0.28590000","low":"0.28590000","close":"0.28590000","volume":"349.80000000"},{"time":1686360120,"open":"0.28600000","high":"0.28600000","low":"0.28560000","close":"0.28560000","volume":"8368.40000000"},{"time":1686360180,"open":"0.28550000","high":"0.28550000","low":"0.28550000","close":"0.28550000","volume":"150.00000000"},{"time":1686360240,"open":"0.28540000","high":"0.28540000","low":"0.28530000","close":"0.28540000","volume":"1692.40000000"},{"time":1686360300,"open":"0.28540000","high":"0.28540000","low":"0.28540000","close":"0.28540000","volume":"0.00000000"},{"time":1686360360,"open":"0.28550000","high":"0.28570000","low":"0.28550000","close":"0.28560000","volume":"3464.70000000"},{"time":1686360420,"open":"0.28560000","high":"0.28570000","low":"0.28540000","close":"0.28540000","volume":"154.90000000"},{"time":1686360480,"open":"0.28540000","high":"0.28540000","low":"0.28540000","close":"0.28540000","volume":"63.10000000"},{"time":1686360540,"open":"0.28570000","high":"0.28600000","low":"0.28570000","close":"0.28600000","volume":"2307.90000000"},{"time":1686360600,"open":"0.28610000","high":"0.28640000","low":"0.28600000","close":"0.28610000","volume":"7251.70000000"},{"time":1686360660,"open":"0.28600000","high":"0.28600000","low":"0.28540000","close":"0.28540000","volume":"10363.20000000"},{"time":1686360720,"open":"0.28540000","high":"0.28540000","low":"0.28520000","close":"0.28520000","volume":"12988.00000000"},{"time":1686360780,"open":"0.28520000","high":"0.28520000","low":"0.28500000","close":"0.28510000","volume":"3435.60000000"},{"time":1686360840,"open":"0.28510000","high":"0.28510000","low":"0.28500000","close":"0.28500000","volume":"2634.70000000"},{"time":1686360900,"open":"0.28510000","high":"0.28530000","low":"0.28510000","close":"0.28520000","volume":"7319.10000000"},{"time":1686360960,"open":"0.28510000","high":"0.28520000","low":"0.28510000","close":"0.28520000","volume":"1383.00000000"},{"time":1686361020,"open":"0.28540000","high":"0.28540000","low":"0.28540000","close":"0.28540000","volume":"3233.00000000"},{"time":1686361080,"open":"0.28540000","high":"0.28540000","low":"0.28520000","close":"0.28520000","volume":"2690.90000000"},{"time":1686361140,"open":"0.28510000","high":"0.28510000","low":"0.28500000","close":"0.28500000","volume":"456.30000000"},{"time":1686361200,"open":"0.28490000","high":"0.28500000","low":"0.28490000","close":"0.28490000","volume":"1083.00000000"},{"time":1686361260,"open":"0.28510000","high":"0.28520000","low":"0.28510000","close":"0.28520000","volume":"467.30000000"},{"time":1686361320,"open":"0.28490000","high":"0.28490000","low":"0.28480000","close":"0.28480000","volume":"1796.60000000"},{"time":1686361380,"open":"0.28470000","high":"0.28490000","low":"0.28440000","close":"0.28460000","volume":"3321.90000000"},{"time":1686361440,"open":"0.28440000","high":"0.28440000","low":"0.28410000","close":"0.28420000","volume":"3521.20000000"},{"time":1686361500,"open":"0.28410000","high":"0.28460000","low":"0.28410000","close":"0.28450000","volume":"2219.00000000"},{"time":1686361560,"open":"0.28460000","high":"0.28490000","low":"0.28450000","close":"0.28450000","volume":"10905.20000000"},{"time":1686361620,"open":"0.28440000","high":"0.28460000","low":"0.28410000","close":"0.28420000","volume":"4538.50000000"},{"time":1686361680,"open":"0.28430000","high":"0.28430000","low":"0.28300000","close":"0.28310000","volume":"18425.90000000"},{"time":1686361740,"open":"0.28310000","high":"0.28380000","low":"0.28220000","close":"0.28220000","volume":"65699.90000000"},{"time":1686361800,"open":"0.28220000","high":"0.28230000","low":"0.28000000","close":"0.28140000","volume":"138938.50000000"},{"time":1686361860,"open":"0.28160000","high":"0.28190000","low":"0.28130000","close":"0.28190000","volume":"10855.90000000"},{"time":1686361920,"open":"0.28190000","high":"0.28280000","low":"0.28190000","close":"0.28280000","volume":"19081.60000000"},{"time":1686361980,"open":"0.28270000","high":"0.28320000","low":"0.28270000","close":"0.28280000","volume":"5607.70000000"},{"time":1686362040,"open":"0.28280000","high":"0.28280000","low":"0.28260000","close":"0.28280000","volume":"4353.30000000"},{"time":1686362100,"open":"0.28290000","high":"0.28290000","low":"0.28250000","close":"0.28280000","volume":"1514.70000000"},{"time":1686362160,"open":"0.28290000","high":"0.28320000","low":"0.28280000","close":"0.28300000","volume":"1858.40000000"},{"time":1686362220,"open":"0.28280000","high":"0.28280000","low":"0.28270000","close":"0.28280000","volume":"604.70000000"},{"time":1686362280,"open":"0.28300000","high":"0.28340000","low":"0.28300000","close":"0.28310000","volume":"8810.50000000"},{"time":1686362340,"open":"0.28330000","high":"0.28330000","low":"0.28300000","close":"0.28300000","volume":"584.30000000"},{"time":1686362400,"open":"0.28280000","high":"0.28340000","low":"0.28250000","close":"0.28340000","volume":"5030.80000000"},{"time":1686362460,"open":"0.28330000","high":"0.28330000","low":"0.28310000","close":"0.28310000","volume":"4273.80000000"},{"time":1686362520,"open":"0.28340000","high":"0.28360000","low":"0.28330000","close":"0.28360000","volume":"5174.00000000"},{"time":1686362580,"open":"0.28340000","high":"0.28340000","low":"0.28310000","close":"0.28310000","volume":"706.70000000"},{"time":1686362640,"open":"0.28310000","high":"0.28320000","low":"0.28290000","close":"0.28320000","volume":"6927.60000000"},{"time":1686362700,"open":"0.28320000","high":"0.28320000","low":"0.28290000","close":"0.28310000","volume":"3288.40000000"},{"time":1686362760,"open":"0.28310000","high":"0.28340000","low":"0.28300000","close":"0.28340000","volume":"4275.80000000"},{"time":1686362820,"open":"0.28330000","high":"0.28330000","low":"0.28310000","close":"0.28330000","volume":"9049.40000000"},{"time":1686362880,"open":"0.28330000","high":"0.28410000","low":"0.28330000","close":"0.28400000","volume":"11083.50000000"},{"time":1686362940,"open":"0.28410000","high":"0.28410000","low":"0.28380000","close":"0.28380000","volume":"850.60000000"},{"time":1686363000,"open":"0.28390000","high":"0.28410000","low":"0.28390000","close":"0.28410000","volume":"6865.40000000"},{"time":1686363060,"open":"0.28410000","high":"0.28470000","low":"0.28410000","close":"0.28470000","volume":"17954.40000000"},{"time":1686363120,"open":"0.28470000","high":"0.28500000","low":"0.28470000","close":"0.28480000","volume":"13530.60000000"},{"time":1686363180,"open":"0.28470000","high":"0.28490000","low":"0.28470000","close":"0.28490000","volume":"3163.10000000"},{"time":1686363240,"open":"0.28480000","high":"0.28490000","low":"0.28480000","close":"0.28490000","volume":"2639.10000000"},{"time":1686363300,"open":"0.28490000","high":"0.28490000","low":"0.28480000","close":"0.28480000","volume":"2888.10000000"},{"time":1686363360,"open":"0.28470000","high":"0.28470000","low":"0.28430000","close":"0.28430000","volume":"734.30000000"},{"time":1686363420,"open":"0.28440000","high":"0.28440000","low":"0.28420000","close":"0.28420000","volume":"1268.50000000"},{"time":1686363480,"open":"0.28420000","high":"0.28420000","low":"0.28370000","close":"0.28370000","volume":"5693.30000000"},{"time":1686363540,"open":"0.28370000","high":"0.28370000","low":"0.28360000","close":"0.28360000","volume":"1265.20000000"},{"time":1686363600,"open":"0.28360000","high":"0.28360000","low":"0.28360000","close":"0.28360000","volume":"58.80000000"},{"time":1686363660,"open":"0.28370000","high":"0.28380000","low":"0.28350000","close":"0.28370000","volume":"3018.60000000"},{"time":1686363720,"open":"0.28370000","high":"0.28420000","low":"0.28370000","close":"0.28420000","volume":"3842.40000000"},{"time":1686363780,"open":"0.28410000","high":"0.28410000","low":"0.28350000","close":"0.28400000","volume":"6398.60000000"},{"time":1686363840,"open":"0.28400000","high":"0.28400000","low":"0.28390000","close":"0.28400000","volume":"2630.20000000"},{"time":1686363900,"open":"0.28400000","high":"0.28410000","low":"0.28400000","close":"0.28410000","volume":"1091.40000000"},{"time":1686363960,"open":"0.28400000","high":"0.28430000","low":"0.28400000","close":"0.28420000","volume":"8949.80000000"},{"time":1686364020,"open":"0.28410000","high":"0.28410000","low":"0.28400000","close":"0.28400000","volume":"1238.10000000"},{"time":1686364080,"open":"0.28420000","high":"0.28450000","low":"0.28420000","close":"0.28440000","volume":"6758.40000000"},{"time":1686364140,"open":"0.28450000","high":"0.28450000","low":"0.28450000","close":"0.28450000","volume":"4885.60000000"},{"time":1686364200,"open":"0.28450000","high":"0.28450000","low":"0.28420000","close":"0.28420000","volume":"3492.50000000"},{"time":1686364260,"open":"0.28410000","high":"0.28420000","low":"0.28390000","close":"0.28390000","volume":"4422.60000000"},{"time":1686364320,"open":"0.28390000","high":"0.28390000","low":"0.28330000","close":"0.28330000","volume":"5481.50000000"},{"time":1686364380,"open":"0.28360000","high":"0.28360000","low":"0.28350000","close":"0.28350000","volume":"1203.90000000"},{"time":1686364440,"open":"0.28360000","high":"0.28360000","low":"0.28320000","close":"0.28320000","volume":"3132.10000000"},{"time":1686364500,"open":"0.28330000","high":"0.28350000","low":"0.28330000","close":"0.28350000","volume":"5225.10000000"},{"time":1686364560,"open":"0.28350000","high":"0.28370000","low":"0.28350000","close":"0.28370000","volume":"1440.60000000"},{"time":1686364620,"open":"0.28370000","high":"0.28390000","low":"0.28340000","close":"0.28340000","volume":"2107.60000000"},{"time":1686364680,"open":"0.28350000","high":"0.28350000","low":"0.28330000","close":"0.28340000","volume":"2289.30000000"},{"time":1686364740,"open":"0.28330000","high":"0.28340000","low":"0.28290000","close":"0.28310000","volume":"7750.50000000"},{"time":1686364800,"open":"0.28320000","high":"0.28320000","low":"0.28270000","close":"0.28270000","volume":"2060.20000000"},{"time":1686364860,"open":"0.28260000","high":"0.28270000","low":"0.28250000","close":"0.28250000","volume":"4983.60000000"},{"time":1686364920,"open":"0.28250000","high":"0.28250000","low":"0.28160000","close":"0.28160000","volume":"21579.00000000"},{"time":1686364980,"open":"0.28150000","high":"0.28160000","low":"0.28010000","close":"0.28050000","volume":"48884.80000000"},{"time":1686365040,"open":"0.28040000","high":"0.28070000","low":"0.27860000","close":"0.27940000","volume":"96593.40000000"},{"time":1686365100,"open":"0.27940000","high":"0.28020000","low":"0.27890000","close":"0.28010000","volume":"29038.00000000"},{"time":1686365160,"open":"0.28040000","high":"0.28090000","low":"0.28020000","close":"0.28090000","volume":"13738.90000000"},{"time":1686365220,"open":"0.28100000","high":"0.28180000","low":"0.28100000","close":"0.28170000","volume":"28619.30000000"},{"time":1686365280,"open":"0.28160000","high":"0.28170000","low":"0.28160000","close":"0.28160000","volume":"2615.70000000"},{"time":1686365340,"open":"0.28170000","high":"0.28170000","low":"0.28150000","close":"0.28170000","volume":"3098.20000000"},{"time":1686365400,"open":"0.28170000","high":"0.28190000","low":"0.28140000","close":"0.28160000","volume":"1802.20000000"},{"time":1686365460,"open":"0.28160000","high":"0.28180000","low":"0.28140000","close":"0.28170000","volume":"1483.50000000"},{"time":1686365520,"open":"0.28180000","high":"0.28180000","low":"0.28130000","close":"0.28140000","volume":"2911.10000000"},{"time":1686365580,"open":"0.28130000","high":"0.28130000","low":"0.28130000","close":"0.28130000","volume":"249.00000000"},{"time":1686365640,"open":"0.28150000","high":"0.28150000","low":"0.28080000","close":"0.28130000","volume":"9697.40000000"},{"time":1686365700,"open":"0.28130000","high":"0.28140000","low":"0.28090000","close":"0.28120000","volume":"7228.60000000"},{"time":1686365760,"open":"0.28140000","high":"0.28160000","low":"0.28090000","close":"0.28090000","volume":"5513.30000000"},{"time":1686365820,"open":"0.28080000","high":"0.28100000","low":"0.28020000","close":"0.28100000","volume":"16857.40000000"},{"time":1686365880,"open":"0.28110000","high":"0.28170000","low":"0.28100000","close":"0.28120000","volume":"15778.30000000"},{"time":1686365940,"open":"0.28130000","high":"0.28180000","low":"0.28120000","close":"0.28180000","volume":"8774.00000000"},{"time":1686366000,"open":"0.28170000","high":"0.28240000","low":"0.28170000","close":"0.28220000","volume":"17705.10000000"},{"time":1686366060,"open":"0.28220000","high":"0.28240000","low":"0.28170000","close":"0.28220000","volume":"40088.50000000"},{"time":1686366120,"open":"0.28210000","high":"0.28230000","low":"0.28190000","close":"0.28190000","volume":"14052.00000000"},{"time":1686366180,"open":"0.28180000","high":"0.28190000","low":"0.28150000","close":"0.28150000","volume":"9525.50000000"},{"time":1686366240,"open":"0.28150000","high":"0.28160000","low":"0.28140000","close":"0.28150000","volume":"3574.20000000"},{"time":1686366300,"open":"0.28140000","high":"0.28160000","low":"0.28140000","close":"0.28160000","volume":"3342.60000000"},{"time":1686366360,"open":"0.28170000","high":"0.28180000","low":"0.28170000","close":"0.28180000","volume":"4817.20000000"},{"time":1686366420,"open":"0.28180000","high":"0.28180000","low":"0.28160000","close":"0.28180000","volume":"14171.30000000"},{"time":1686366480,"open":"0.28190000","high":"0.28210000","low":"0.28180000","close":"0.28180000","volume":"7723.60000000"},{"time":1686366540,"open":"0.28200000","high":"0.28230000","low":"0.28200000","close":"0.28230000","volume":"13124.70000000"},{"time":1686366600,"open":"0.28200000","high":"0.28200000","low":"0.28200000","close":"0.28200000","volume":"2029.80000000"},{"time":1686366660,"open":"0.28190000","high":"0.28200000","low":"0.28180000","close":"0.28200000","volume":"3152.00000000"},{"time":1686366720,"open":"0.28210000","high":"0.28210000","low":"0.28210000","close":"0.28210000","volume":"5206.50000000"}]
BTC-USDT
ENJ/USDT
Price0.31000000
24h Change 0.129%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000