Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686313680,"open":"0.89800000","high":"0.89900000","low":"0.89800000","close":"0.89800000","volume":"71068.60000000"},{"time":1686313740,"open":"0.89800000","high":"0.89800000","low":"0.89700000","close":"0.89800000","volume":"900.80000000"},{"time":1686313800,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"100.00000000"},{"time":1686313860,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"5283.00000000"},{"time":1686313920,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"39.10000000"},{"time":1686313980,"open":"0.89800000","high":"0.89800000","low":"0.89700000","close":"0.89700000","volume":"698.20000000"},{"time":1686314040,"open":"0.89700000","high":"0.89700000","low":"0.89600000","close":"0.89600000","volume":"32416.90000000"},{"time":1686314100,"open":"0.89600000","high":"0.89700000","low":"0.89600000","close":"0.89700000","volume":"42.20000000"},{"time":1686314160,"open":"0.89600000","high":"0.89700000","low":"0.89600000","close":"0.89700000","volume":"52.40000000"},{"time":1686314220,"open":"0.89700000","high":"0.89700000","low":"0.89600000","close":"0.89700000","volume":"30715.90000000"},{"time":1686314280,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"64.30000000"},{"time":1686314340,"open":"0.89800000","high":"0.89800000","low":"0.89700000","close":"0.89800000","volume":"89.70000000"},{"time":1686314400,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"520.50000000"},{"time":1686314460,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"1721.20000000"},{"time":1686314520,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"24.30000000"},{"time":1686314580,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"75.00000000"},{"time":1686314640,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"4764.80000000"},{"time":1686314700,"open":"0.89800000","high":"0.89900000","low":"0.89800000","close":"0.89900000","volume":"26097.70000000"},{"time":1686314760,"open":"0.89800000","high":"0.89800000","low":"0.89700000","close":"0.89700000","volume":"4934.70000000"},{"time":1686314820,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"0.00000000"},{"time":1686314880,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"22.40000000"},{"time":1686314940,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"21.30000000"},{"time":1686315000,"open":"0.89800000","high":"0.89900000","low":"0.89800000","close":"0.89900000","volume":"7130.60000000"},{"time":1686315060,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"5626.10000000"},{"time":1686315120,"open":"0.89700000","high":"0.89800000","low":"0.89700000","close":"0.89800000","volume":"1710.30000000"},{"time":1686315180,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"0.00000000"},{"time":1686315240,"open":"0.89800000","high":"0.89900000","low":"0.89800000","close":"0.89900000","volume":"2027.00000000"},{"time":1686315300,"open":"0.89900000","high":"0.89900000","low":"0.89800000","close":"0.89800000","volume":"1008.10000000"},{"time":1686315360,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"22.60000000"},{"time":1686315420,"open":"0.89900000","high":"0.89900000","low":"0.89800000","close":"0.89800000","volume":"1068.00000000"},{"time":1686315480,"open":"0.89900000","high":"0.90000000","low":"0.89900000","close":"0.89900000","volume":"4307.90000000"},{"time":1686315540,"open":"0.89900000","high":"0.90000000","low":"0.89900000","close":"0.90000000","volume":"22953.80000000"},{"time":1686315600,"open":"0.89900000","high":"0.90100000","low":"0.89900000","close":"0.90100000","volume":"98370.20000000"},{"time":1686315660,"open":"0.90100000","high":"0.90100000","low":"0.90100000","close":"0.90100000","volume":"1050.80000000"},{"time":1686315720,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"12857.20000000"},{"time":1686315780,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"839.10000000"},{"time":1686315840,"open":"0.89900000","high":"0.90000000","low":"0.89900000","close":"0.89900000","volume":"961.20000000"},{"time":1686315900,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"288.20000000"},{"time":1686315960,"open":"0.90000000","high":"0.90000000","low":"0.89900000","close":"0.89900000","volume":"22531.50000000"},{"time":1686316020,"open":"0.89900000","high":"0.90000000","low":"0.89900000","close":"0.89900000","volume":"612.30000000"},{"time":1686316080,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"11072.40000000"},{"time":1686316140,"open":"0.90000000","high":"0.90100000","low":"0.90000000","close":"0.90100000","volume":"8815.50000000"},{"time":1686316200,"open":"0.90100000","high":"0.90100000","low":"0.90100000","close":"0.90100000","volume":"35.20000000"},{"time":1686316260,"open":"0.90100000","high":"0.90200000","low":"0.90100000","close":"0.90200000","volume":"1576.10000000"},{"time":1686316320,"open":"0.90200000","high":"0.90200000","low":"0.90200000","close":"0.90200000","volume":"91.70000000"},{"time":1686316380,"open":"0.90100000","high":"0.90200000","low":"0.90100000","close":"0.90100000","volume":"496.90000000"},{"time":1686316440,"open":"0.90100000","high":"0.90200000","low":"0.90100000","close":"0.90100000","volume":"5838.20000000"},{"time":1686316500,"open":"0.90100000","high":"0.90200000","low":"0.90100000","close":"0.90200000","volume":"15298.20000000"},{"time":1686316560,"open":"0.90300000","high":"0.90300000","low":"0.90200000","close":"0.90300000","volume":"3210.90000000"},{"time":1686316620,"open":"0.90300000","high":"0.90300000","low":"0.90200000","close":"0.90200000","volume":"14772.70000000"},{"time":1686316680,"open":"0.90200000","high":"0.90300000","low":"0.90200000","close":"0.90300000","volume":"3738.80000000"},{"time":1686316740,"open":"0.90200000","high":"0.90300000","low":"0.90200000","close":"0.90200000","volume":"460.20000000"},{"time":1686316800,"open":"0.90200000","high":"0.90400000","low":"0.90200000","close":"0.90300000","volume":"13962.00000000"},{"time":1686316860,"open":"0.90300000","high":"0.90400000","low":"0.90300000","close":"0.90400000","volume":"14678.90000000"},{"time":1686316920,"open":"0.90300000","high":"0.90400000","low":"0.90200000","close":"0.90300000","volume":"48547.60000000"},{"time":1686316980,"open":"0.90300000","high":"0.90300000","low":"0.90200000","close":"0.90300000","volume":"3255.20000000"},{"time":1686317040,"open":"0.90200000","high":"0.90200000","low":"0.90100000","close":"0.90100000","volume":"6543.20000000"},{"time":1686317100,"open":"0.90200000","high":"0.90200000","low":"0.90200000","close":"0.90200000","volume":"4575.10000000"},{"time":1686317160,"open":"0.90200000","high":"0.90200000","low":"0.90200000","close":"0.90200000","volume":"95.10000000"},{"time":1686317220,"open":"0.90100000","high":"0.90100000","low":"0.89900000","close":"0.89900000","volume":"12179.40000000"},{"time":1686317280,"open":"0.89900000","high":"0.90100000","low":"0.89900000","close":"0.90100000","volume":"28835.90000000"},{"time":1686317340,"open":"0.90000000","high":"0.90000000","low":"0.89900000","close":"0.89900000","volume":"14838.40000000"},{"time":1686317400,"open":"0.90000000","high":"0.90000000","low":"0.89900000","close":"0.89900000","volume":"4763.30000000"},{"time":1686317460,"open":"0.89800000","high":"0.89900000","low":"0.89800000","close":"0.89900000","volume":"4206.40000000"},{"time":1686317520,"open":"0.89900000","high":"0.89900000","low":"0.89800000","close":"0.89800000","volume":"3468.80000000"},{"time":1686317580,"open":"0.89900000","high":"0.89900000","low":"0.89800000","close":"0.89800000","volume":"1182.20000000"},{"time":1686317640,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"0.00000000"},{"time":1686317700,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"483.50000000"},{"time":1686317760,"open":"0.89800000","high":"0.89900000","low":"0.89800000","close":"0.89900000","volume":"4086.50000000"},{"time":1686317820,"open":"0.89900000","high":"0.89900000","low":"0.89800000","close":"0.89900000","volume":"5134.80000000"},{"time":1686317880,"open":"0.89800000","high":"0.89900000","low":"0.89800000","close":"0.89900000","volume":"733.00000000"},{"time":1686317940,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"124.80000000"},{"time":1686318000,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"42.40000000"},{"time":1686318060,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"109.70000000"},{"time":1686318120,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"205.30000000"},{"time":1686318180,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"0.00000000"},{"time":1686318240,"open":"0.89900000","high":"0.89900000","low":"0.89800000","close":"0.89800000","volume":"574.80000000"},{"time":1686318300,"open":"0.89800000","high":"0.89900000","low":"0.89800000","close":"0.89900000","volume":"351.80000000"},{"time":1686318360,"open":"0.89900000","high":"0.89900000","low":"0.89700000","close":"0.89800000","volume":"25137.20000000"},{"time":1686318420,"open":"0.89800000","high":"0.89800000","low":"0.89700000","close":"0.89700000","volume":"1911.70000000"},{"time":1686318480,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"5706.80000000"},{"time":1686318540,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"1159.70000000"},{"time":1686318600,"open":"0.89800000","high":"0.89800000","low":"0.89700000","close":"0.89800000","volume":"3965.70000000"},{"time":1686318660,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"0.00000000"},{"time":1686318720,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"14.00000000"},{"time":1686318780,"open":"0.89800000","high":"0.89800000","low":"0.89700000","close":"0.89800000","volume":"252.90000000"},{"time":1686318840,"open":"0.89800000","high":"0.89900000","low":"0.89800000","close":"0.89900000","volume":"18828.70000000"},{"time":1686318900,"open":"0.89900000","high":"0.89900000","low":"0.89800000","close":"0.89800000","volume":"4808.20000000"},{"time":1686318960,"open":"0.89800000","high":"0.89900000","low":"0.89800000","close":"0.89800000","volume":"540.70000000"},{"time":1686319020,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"0.00000000"},{"time":1686319080,"open":"0.89900000","high":"0.89900000","low":"0.89800000","close":"0.89800000","volume":"267.90000000"},{"time":1686319140,"open":"0.89800000","high":"0.89800000","low":"0.89700000","close":"0.89700000","volume":"3282.90000000"},{"time":1686319200,"open":"0.89700000","high":"0.89900000","low":"0.89700000","close":"0.89800000","volume":"6350.60000000"},{"time":1686319260,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"67.70000000"},{"time":1686319320,"open":"0.89800000","high":"0.89900000","low":"0.89800000","close":"0.89900000","volume":"3125.40000000"},{"time":1686319380,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"0.00000000"},{"time":1686319440,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"198.50000000"},{"time":1686319500,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"7942.50000000"},{"time":1686319560,"open":"0.89900000","high":"0.89900000","low":"0.89800000","close":"0.89800000","volume":"77.80000000"},{"time":1686319620,"open":"0.89800000","high":"0.89800000","low":"0.89700000","close":"0.89800000","volume":"9409.20000000"},{"time":1686319680,"open":"0.89700000","high":"0.89800000","low":"0.89700000","close":"0.89700000","volume":"3413.20000000"},{"time":1686319740,"open":"0.89800000","high":"0.89800000","low":"0.89700000","close":"0.89700000","volume":"3492.00000000"},{"time":1686319800,"open":"0.89800000","high":"0.89800000","low":"0.89700000","close":"0.89700000","volume":"1150.30000000"},{"time":1686319860,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"1757.60000000"},{"time":1686319920,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"0.00000000"},{"time":1686319980,"open":"0.89800000","high":"0.89900000","low":"0.89800000","close":"0.89900000","volume":"5266.20000000"},{"time":1686320040,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"1690.90000000"},{"time":1686320100,"open":"0.90000000","high":"0.90000000","low":"0.89900000","close":"0.89900000","volume":"409.40000000"},{"time":1686320160,"open":"0.90000000","high":"0.90000000","low":"0.89900000","close":"0.89900000","volume":"7329.90000000"},{"time":1686320220,"open":"0.89900000","high":"0.90000000","low":"0.89900000","close":"0.90000000","volume":"1489.00000000"},{"time":1686320280,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"10866.90000000"},{"time":1686320340,"open":"0.90100000","high":"0.90200000","low":"0.90100000","close":"0.90200000","volume":"15207.70000000"},{"time":1686320400,"open":"0.90200000","high":"0.90200000","low":"0.90100000","close":"0.90100000","volume":"1485.10000000"},{"time":1686320460,"open":"0.90100000","high":"0.90200000","low":"0.90100000","close":"0.90200000","volume":"3656.40000000"},{"time":1686320520,"open":"0.90200000","high":"0.90200000","low":"0.90200000","close":"0.90200000","volume":"344.40000000"},{"time":1686320580,"open":"0.90200000","high":"0.90200000","low":"0.90200000","close":"0.90200000","volume":"0.00000000"},{"time":1686320640,"open":"0.90200000","high":"0.90200000","low":"0.90200000","close":"0.90200000","volume":"0.00000000"},{"time":1686320700,"open":"0.90100000","high":"0.90100000","low":"0.90100000","close":"0.90100000","volume":"1017.40000000"},{"time":1686320760,"open":"0.90100000","high":"0.90100000","low":"0.90100000","close":"0.90100000","volume":"648.60000000"},{"time":1686320820,"open":"0.90100000","high":"0.90100000","low":"0.90100000","close":"0.90100000","volume":"0.00000000"},{"time":1686320880,"open":"0.90100000","high":"0.90200000","low":"0.90100000","close":"0.90200000","volume":"7584.10000000"},{"time":1686320940,"open":"0.90200000","high":"0.90200000","low":"0.90100000","close":"0.90100000","volume":"9135.20000000"},{"time":1686321000,"open":"0.90100000","high":"0.90200000","low":"0.90100000","close":"0.90200000","volume":"9097.10000000"},{"time":1686321060,"open":"0.90300000","high":"0.90300000","low":"0.90200000","close":"0.90200000","volume":"10055.30000000"},{"time":1686321120,"open":"0.90200000","high":"0.90200000","low":"0.90200000","close":"0.90200000","volume":"14.80000000"},{"time":1686321180,"open":"0.90200000","high":"0.90200000","low":"0.90200000","close":"0.90200000","volume":"162.10000000"},{"time":1686321240,"open":"0.90200000","high":"0.90200000","low":"0.90100000","close":"0.90100000","volume":"2340.60000000"},{"time":1686321300,"open":"0.90100000","high":"0.90100000","low":"0.89900000","close":"0.89900000","volume":"27719.00000000"},{"time":1686321360,"open":"0.89900000","high":"0.90000000","low":"0.89900000","close":"0.90000000","volume":"52.20000000"},{"time":1686321420,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"104.60000000"},{"time":1686321480,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"850.90000000"},{"time":1686321540,"open":"0.89800000","high":"0.89900000","low":"0.89800000","close":"0.89800000","volume":"2073.10000000"},{"time":1686321600,"open":"0.89800000","high":"0.89800000","low":"0.89700000","close":"0.89700000","volume":"26475.60000000"},{"time":1686321660,"open":"0.89700000","high":"0.89800000","low":"0.89700000","close":"0.89800000","volume":"10289.60000000"},{"time":1686321720,"open":"0.89700000","high":"0.89700000","low":"0.89600000","close":"0.89600000","volume":"2302.40000000"},{"time":1686321780,"open":"0.89700000","high":"0.89700000","low":"0.89600000","close":"0.89600000","volume":"1036.50000000"},{"time":1686321840,"open":"0.89600000","high":"0.89700000","low":"0.89600000","close":"0.89700000","volume":"17947.80000000"},{"time":1686321900,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"11.10000000"},{"time":1686321960,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"1129.30000000"},{"time":1686322020,"open":"0.89600000","high":"0.89700000","low":"0.89600000","close":"0.89700000","volume":"80.00000000"},{"time":1686322080,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"1103.20000000"},{"time":1686322140,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"9152.80000000"},{"time":1686322200,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"78.40000000"},{"time":1686322260,"open":"0.89600000","high":"0.89700000","low":"0.89600000","close":"0.89700000","volume":"9810.30000000"},{"time":1686322320,"open":"0.89700000","high":"0.89700000","low":"0.89600000","close":"0.89700000","volume":"11279.40000000"},{"time":1686322380,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"5857.80000000"},{"time":1686322440,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"201.00000000"},{"time":1686322500,"open":"0.89600000","high":"0.89700000","low":"0.89600000","close":"0.89700000","volume":"1406.50000000"},{"time":1686322560,"open":"0.89700000","high":"0.89800000","low":"0.89700000","close":"0.89800000","volume":"708.50000000"},{"time":1686322620,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"2115.80000000"},{"time":1686322680,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"27.10000000"},{"time":1686322740,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"0.00000000"},{"time":1686322800,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"2911.00000000"},{"time":1686322860,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"111.40000000"},{"time":1686322920,"open":"0.89700000","high":"0.89700000","low":"0.89600000","close":"0.89600000","volume":"88.30000000"},{"time":1686322980,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"78.00000000"},{"time":1686323040,"open":"0.89700000","high":"0.89700000","low":"0.89600000","close":"0.89600000","volume":"1177.70000000"},{"time":1686323100,"open":"0.89600000","high":"0.89700000","low":"0.89600000","close":"0.89700000","volume":"9329.40000000"},{"time":1686323160,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"2271.30000000"},{"time":1686323220,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"3349.40000000"},{"time":1686323280,"open":"0.89700000","high":"0.89700000","low":"0.89600000","close":"0.89600000","volume":"4947.60000000"},{"time":1686323340,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"41.20000000"},{"time":1686323400,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"66.30000000"},{"time":1686323460,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"0.00000000"},{"time":1686323520,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"32.70000000"},{"time":1686323580,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"166.10000000"},{"time":1686323640,"open":"0.89600000","high":"0.89700000","low":"0.89600000","close":"0.89600000","volume":"906.10000000"},{"time":1686323700,"open":"0.89600000","high":"0.89700000","low":"0.89600000","close":"0.89600000","volume":"778.40000000"},{"time":1686323760,"open":"0.89700000","high":"0.89700000","low":"0.89600000","close":"0.89700000","volume":"1331.80000000"},{"time":1686323820,"open":"0.89700000","high":"0.89800000","low":"0.89700000","close":"0.89800000","volume":"13838.30000000"},{"time":1686323880,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"231.40000000"},{"time":1686323940,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"74.80000000"},{"time":1686324000,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"0.00000000"},{"time":1686324060,"open":"0.89700000","high":"0.89800000","low":"0.89700000","close":"0.89800000","volume":"889.20000000"},{"time":1686324120,"open":"0.89700000","high":"0.89800000","low":"0.89700000","close":"0.89700000","volume":"42847.10000000"},{"time":1686324180,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"23.20000000"},{"time":1686324240,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"0.00000000"},{"time":1686324300,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"7777.40000000"},{"time":1686324360,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"0.00000000"},{"time":1686324420,"open":"0.89700000","high":"0.89700000","low":"0.89600000","close":"0.89600000","volume":"11559.70000000"},{"time":1686324480,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"1088.40000000"},{"time":1686324540,"open":"0.89500000","high":"0.89600000","low":"0.89500000","close":"0.89600000","volume":"158.70000000"},{"time":1686324600,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"3245.50000000"},{"time":1686324660,"open":"0.89500000","high":"0.89600000","low":"0.89500000","close":"0.89600000","volume":"68.80000000"},{"time":1686324720,"open":"0.89500000","high":"0.89600000","low":"0.89500000","close":"0.89500000","volume":"771.10000000"},{"time":1686324780,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"83.70000000"},{"time":1686324840,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"0.00000000"},{"time":1686324900,"open":"0.89600000","high":"0.89600000","low":"0.89500000","close":"0.89500000","volume":"371.60000000"},{"time":1686324960,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"15.70000000"},{"time":1686325020,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"27.20000000"},{"time":1686325080,"open":"0.89600000","high":"0.89600000","low":"0.89500000","close":"0.89500000","volume":"119.70000000"},{"time":1686325140,"open":"0.89500000","high":"0.89600000","low":"0.89500000","close":"0.89500000","volume":"325.60000000"},{"time":1686325200,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"76.10000000"},{"time":1686325260,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"376.90000000"},{"time":1686325320,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"0.00000000"},{"time":1686325380,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"9728.00000000"},{"time":1686325440,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"11.70000000"},{"time":1686325500,"open":"0.89600000","high":"0.89600000","low":"0.89500000","close":"0.89500000","volume":"24109.30000000"},{"time":1686325560,"open":"0.89500000","high":"0.89500000","low":"0.89300000","close":"0.89400000","volume":"5389.90000000"},{"time":1686325620,"open":"0.89300000","high":"0.89300000","low":"0.89200000","close":"0.89300000","volume":"5690.10000000"},{"time":1686325680,"open":"0.89300000","high":"0.89300000","low":"0.89300000","close":"0.89300000","volume":"15391.10000000"},{"time":1686325740,"open":"0.89300000","high":"0.89400000","low":"0.89300000","close":"0.89400000","volume":"6802.50000000"},{"time":1686325800,"open":"0.89400000","high":"0.89400000","low":"0.89300000","close":"0.89300000","volume":"30243.40000000"},{"time":1686325860,"open":"0.89300000","high":"0.89300000","low":"0.89200000","close":"0.89200000","volume":"5127.30000000"},{"time":1686325920,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"0.00000000"},{"time":1686325980,"open":"0.89200000","high":"0.89300000","low":"0.89200000","close":"0.89300000","volume":"3828.60000000"},{"time":1686326040,"open":"0.89200000","high":"0.89200000","low":"0.89100000","close":"0.89200000","volume":"3775.70000000"},{"time":1686326100,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"0.00000000"},{"time":1686326160,"open":"0.89100000","high":"0.89200000","low":"0.89100000","close":"0.89100000","volume":"4845.30000000"},{"time":1686326220,"open":"0.89100000","high":"0.89200000","low":"0.89100000","close":"0.89200000","volume":"2551.20000000"},{"time":1686326280,"open":"0.89100000","high":"0.89200000","low":"0.89100000","close":"0.89200000","volume":"2602.80000000"},{"time":1686326340,"open":"0.89300000","high":"0.89300000","low":"0.89300000","close":"0.89300000","volume":"427.20000000"},{"time":1686326400,"open":"0.89300000","high":"0.89300000","low":"0.89100000","close":"0.89200000","volume":"13012.10000000"},{"time":1686326460,"open":"0.89200000","high":"0.89300000","low":"0.89100000","close":"0.89300000","volume":"30358.80000000"},{"time":1686326520,"open":"0.89400000","high":"0.89400000","low":"0.89200000","close":"0.89300000","volume":"39423.60000000"},{"time":1686326580,"open":"0.89300000","high":"0.89400000","low":"0.89200000","close":"0.89300000","volume":"15216.20000000"},{"time":1686326640,"open":"0.89400000","high":"0.89500000","low":"0.89300000","close":"0.89500000","volume":"6111.40000000"},{"time":1686326700,"open":"0.89400000","high":"0.89600000","low":"0.89400000","close":"0.89600000","volume":"17217.20000000"},{"time":1686326760,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"0.00000000"},{"time":1686326820,"open":"0.89600000","high":"0.89700000","low":"0.89600000","close":"0.89700000","volume":"6546.20000000"},{"time":1686326880,"open":"0.89700000","high":"0.89700000","low":"0.89600000","close":"0.89600000","volume":"38927.60000000"},{"time":1686326940,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"0.00000000"},{"time":1686327000,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"13.40000000"},{"time":1686327060,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"328.50000000"},{"time":1686327120,"open":"0.89600000","high":"0.89700000","low":"0.89600000","close":"0.89700000","volume":"442.60000000"},{"time":1686327180,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"13472.30000000"},{"time":1686327240,"open":"0.89600000","high":"0.89700000","low":"0.89600000","close":"0.89600000","volume":"1898.40000000"},{"time":1686327300,"open":"0.89600000","high":"0.89700000","low":"0.89600000","close":"0.89700000","volume":"3050.60000000"},{"time":1686327360,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"551.40000000"},{"time":1686327420,"open":"0.89700000","high":"0.89800000","low":"0.89700000","close":"0.89700000","volume":"55575.30000000"},{"time":1686327480,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"16.70000000"},{"time":1686327540,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"538.70000000"},{"time":1686327600,"open":"0.89700000","high":"0.89900000","low":"0.89700000","close":"0.89900000","volume":"9890.90000000"},{"time":1686327660,"open":"0.89900000","high":"0.89900000","low":"0.89800000","close":"0.89800000","volume":"172.20000000"},{"time":1686327720,"open":"0.89900000","high":"0.89900000","low":"0.89800000","close":"0.89800000","volume":"195.50000000"},{"time":1686327780,"open":"0.89900000","high":"0.90000000","low":"0.89900000","close":"0.89900000","volume":"14267.00000000"},{"time":1686327840,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"1050.00000000"},{"time":1686327900,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"25820.40000000"},{"time":1686327960,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"20611.90000000"},{"time":1686328020,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"142.10000000"},{"time":1686328080,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"6879.10000000"},{"time":1686328140,"open":"0.90000000","high":"0.90000000","low":"0.89900000","close":"0.89900000","volume":"17893.20000000"},{"time":1686328200,"open":"0.90000000","high":"0.90100000","low":"0.89900000","close":"0.90000000","volume":"1259.80000000"},{"time":1686328260,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"0.00000000"},{"time":1686328320,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"19004.80000000"},{"time":1686328380,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"3724.70000000"},{"time":1686328440,"open":"0.89900000","high":"0.90000000","low":"0.89900000","close":"0.89900000","volume":"1252.40000000"},{"time":1686328500,"open":"0.90000000","high":"0.90000000","low":"0.89800000","close":"0.89900000","volume":"27682.40000000"},{"time":1686328560,"open":"0.89900000","high":"0.90000000","low":"0.89800000","close":"0.90000000","volume":"24022.80000000"},{"time":1686328620,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"1898.50000000"},{"time":1686328680,"open":"0.89900000","high":"0.90000000","low":"0.89900000","close":"0.90000000","volume":"24.70000000"},{"time":1686328740,"open":"0.90000000","high":"0.90000000","low":"0.89900000","close":"0.89900000","volume":"132.30000000"},{"time":1686328800,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"75.90000000"},{"time":1686328860,"open":"0.90000000","high":"0.90000000","low":"0.89900000","close":"0.89900000","volume":"26711.90000000"},{"time":1686328920,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"0.00000000"},{"time":1686328980,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"0.00000000"},{"time":1686329040,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"13248.30000000"},{"time":1686329100,"open":"0.90100000","high":"0.90100000","low":"0.90000000","close":"0.90000000","volume":"5132.80000000"},{"time":1686329160,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"2697.30000000"},{"time":1686329220,"open":"0.90000000","high":"0.90000000","low":"0.89900000","close":"0.90000000","volume":"4753.10000000"},{"time":1686329280,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"15026.50000000"},{"time":1686329340,"open":"0.90000000","high":"0.90000000","low":"0.89900000","close":"0.89900000","volume":"10559.40000000"},{"time":1686329400,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"1124.80000000"},{"time":1686329460,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"267.50000000"},{"time":1686329520,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"96.10000000"},{"time":1686329580,"open":"0.89900000","high":"0.90000000","low":"0.89900000","close":"0.90000000","volume":"31.10000000"},{"time":1686329640,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"12.00000000"},{"time":1686329700,"open":"0.89900000","high":"0.89900000","low":"0.89800000","close":"0.89900000","volume":"12517.80000000"},{"time":1686329760,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"22.50000000"},{"time":1686329820,"open":"0.89800000","high":"0.89900000","low":"0.89800000","close":"0.89900000","volume":"11317.80000000"},{"time":1686329880,"open":"0.90000000","high":"0.90000000","low":"0.89900000","close":"0.89900000","volume":"88.00000000"},{"time":1686329940,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"0.00000000"},{"time":1686330000,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"40553.80000000"},{"time":1686330060,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"0.00000000"},{"time":1686330120,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"8667.60000000"},{"time":1686330180,"open":"0.90000000","high":"0.90000000","low":"0.89800000","close":"0.89800000","volume":"9564.20000000"},{"time":1686330240,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"2293.80000000"},{"time":1686330300,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"0.00000000"},{"time":1686330360,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"0.00000000"},{"time":1686330420,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"12391.50000000"},{"time":1686330480,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"0.00000000"},{"time":1686330540,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"0.00000000"},{"time":1686330600,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"0.00000000"},{"time":1686330660,"open":"0.89700000","high":"0.89700000","low":"0.89600000","close":"0.89600000","volume":"17571.30000000"},{"time":1686330720,"open":"0.89600000","high":"0.89600000","low":"0.89500000","close":"0.89500000","volume":"6578.20000000"},{"time":1686330780,"open":"0.89600000","high":"0.89600000","low":"0.89500000","close":"0.89500000","volume":"622.10000000"},{"time":1686330840,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"12720.00000000"},{"time":1686330900,"open":"0.89600000","high":"0.89700000","low":"0.89600000","close":"0.89700000","volume":"2935.50000000"},{"time":1686330960,"open":"0.89700000","high":"0.89800000","low":"0.89700000","close":"0.89800000","volume":"3050.80000000"},{"time":1686331020,"open":"0.89700000","high":"0.89900000","low":"0.89700000","close":"0.89900000","volume":"25552.70000000"},{"time":1686331080,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"143.40000000"},{"time":1686331140,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"0.00000000"},{"time":1686331200,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"54.90000000"},{"time":1686331260,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"16.70000000"},{"time":1686331320,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"4911.80000000"},{"time":1686331380,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"3819.40000000"},{"time":1686331440,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"549.50000000"},{"time":1686331500,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"17190.30000000"},{"time":1686331560,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"638.30000000"},{"time":1686331620,"open":"0.89900000","high":"0.90000000","low":"0.89900000","close":"0.89900000","volume":"13359.80000000"},{"time":1686331680,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"0.00000000"},{"time":1686331740,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"2203.20000000"},{"time":1686331800,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"0.00000000"},{"time":1686331860,"open":"0.89900000","high":"0.90000000","low":"0.89900000","close":"0.90000000","volume":"13289.80000000"},{"time":1686331920,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"326.60000000"},{"time":1686331980,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"0.00000000"},{"time":1686332040,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"1857.00000000"},{"time":1686332100,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"0.00000000"},{"time":1686332160,"open":"0.90000000","high":"0.90000000","low":"0.89900000","close":"0.89900000","volume":"1401.10000000"},{"time":1686332220,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"34.30000000"},{"time":1686332280,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"0.00000000"},{"time":1686332340,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"0.00000000"},{"time":1686332400,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"0.00000000"},{"time":1686332460,"open":"0.90000000","high":"0.90100000","low":"0.90000000","close":"0.90000000","volume":"20044.40000000"},{"time":1686332520,"open":"0.90100000","high":"0.90100000","low":"0.90100000","close":"0.90100000","volume":"722.60000000"},{"time":1686332580,"open":"0.90100000","high":"0.90100000","low":"0.90100000","close":"0.90100000","volume":"25.60000000"},{"time":1686332640,"open":"0.90100000","high":"0.90100000","low":"0.90100000","close":"0.90100000","volume":"19.30000000"},{"time":1686332700,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"31.70000000"},{"time":1686332760,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"1477.80000000"},{"time":1686332820,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"1878.50000000"},{"time":1686332880,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"3029.70000000"},{"time":1686332940,"open":"0.90000000","high":"0.90000000","low":"0.89900000","close":"0.89900000","volume":"6353.50000000"},{"time":1686333000,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"167.70000000"},{"time":1686333060,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"53.20000000"},{"time":1686333120,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"0.00000000"},{"time":1686333180,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"6697.40000000"},{"time":1686333240,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"3669.40000000"},{"time":1686333300,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"236.90000000"},{"time":1686333360,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"19.50000000"},{"time":1686333420,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"108.80000000"},{"time":1686333480,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"40.50000000"},{"time":1686333540,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"0.00000000"},{"time":1686333600,"open":"0.90000000","high":"0.90000000","low":"0.89900000","close":"0.90000000","volume":"88381.10000000"},{"time":1686333660,"open":"0.90000000","high":"0.90000000","low":"0.89800000","close":"0.89800000","volume":"3134.20000000"},{"time":1686333720,"open":"0.89800000","high":"0.89900000","low":"0.89800000","close":"0.89900000","volume":"152.30000000"},{"time":1686333780,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"0.00000000"},{"time":1686333840,"open":"0.89900000","high":"0.89900000","low":"0.89800000","close":"0.89900000","volume":"135.30000000"},{"time":1686333900,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"0.00000000"},{"time":1686333960,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"6082.00000000"},{"time":1686334020,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"15.70000000"},{"time":1686334080,"open":"0.89900000","high":"0.89900000","low":"0.89800000","close":"0.89800000","volume":"1652.80000000"},{"time":1686334140,"open":"0.89900000","high":"0.89900000","low":"0.89900000","close":"0.89900000","volume":"41611.90000000"},{"time":1686334200,"open":"0.89900000","high":"0.89900000","low":"0.89800000","close":"0.89800000","volume":"47904.50000000"},{"time":1686334260,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"26.30000000"},{"time":1686334320,"open":"0.89800000","high":"0.89800000","low":"0.89800000","close":"0.89800000","volume":"225.60000000"},{"time":1686334380,"open":"0.89800000","high":"0.89800000","low":"0.89700000","close":"0.89700000","volume":"1863.70000000"},{"time":1686334440,"open":"0.89700000","high":"0.89700000","low":"0.89600000","close":"0.89600000","volume":"2174.80000000"},{"time":1686334500,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"123.20000000"},{"time":1686334560,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"3196.40000000"},{"time":1686334620,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"27710.40000000"},{"time":1686334680,"open":"0.89800000","high":"0.89800000","low":"0.89600000","close":"0.89600000","volume":"8804.10000000"},{"time":1686334740,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"69.80000000"},{"time":1686334800,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"4221.60000000"},{"time":1686334860,"open":"0.89500000","high":"0.89700000","low":"0.89500000","close":"0.89700000","volume":"19250.20000000"},{"time":1686334920,"open":"0.89700000","high":"0.89700000","low":"0.89600000","close":"0.89600000","volume":"13631.10000000"},{"time":1686334980,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"658.40000000"},{"time":1686335040,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"9654.40000000"},{"time":1686335100,"open":"0.89600000","high":"0.89600000","low":"0.89500000","close":"0.89500000","volume":"36.40000000"},{"time":1686335160,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"0.00000000"},{"time":1686335220,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"0.00000000"},{"time":1686335280,"open":"0.89600000","high":"0.89600000","low":"0.89500000","close":"0.89500000","volume":"984.50000000"},{"time":1686335340,"open":"0.89600000","high":"0.89600000","low":"0.89500000","close":"0.89500000","volume":"160.90000000"},{"time":1686335400,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"223.00000000"},{"time":1686335460,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"0.00000000"},{"time":1686335520,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"57.80000000"},{"time":1686335580,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"23425.70000000"},{"time":1686335640,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"111.70000000"},{"time":1686335700,"open":"0.89500000","high":"0.89600000","low":"0.89500000","close":"0.89600000","volume":"4703.60000000"},{"time":1686335760,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"397.20000000"},{"time":1686335820,"open":"0.89600000","high":"0.89700000","low":"0.89600000","close":"0.89700000","volume":"1060.10000000"},{"time":1686335880,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"0.00000000"},{"time":1686335940,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"0.00000000"},{"time":1686336000,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"0.00000000"},{"time":1686336060,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"5062.70000000"},{"time":1686336120,"open":"0.89500000","high":"0.89600000","low":"0.89500000","close":"0.89600000","volume":"6954.50000000"},{"time":1686336180,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"34.50000000"},{"time":1686336240,"open":"0.89600000","high":"0.89700000","low":"0.89600000","close":"0.89700000","volume":"899.50000000"},{"time":1686336300,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"2676.30000000"},{"time":1686336360,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"74.10000000"},{"time":1686336420,"open":"0.89600000","high":"0.89600000","low":"0.89500000","close":"0.89500000","volume":"10704.70000000"},{"time":1686336480,"open":"0.89500000","high":"0.89600000","low":"0.89500000","close":"0.89600000","volume":"102.60000000"},{"time":1686336540,"open":"0.89500000","high":"0.89600000","low":"0.89400000","close":"0.89400000","volume":"744.90000000"},{"time":1686336600,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"4315.90000000"},{"time":1686336660,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"0.00000000"},{"time":1686336720,"open":"0.89400000","high":"0.89400000","low":"0.89400000","close":"0.89400000","volume":"97.10000000"},{"time":1686336780,"open":"0.89400000","high":"0.89500000","low":"0.89400000","close":"0.89400000","volume":"18893.50000000"},{"time":1686336840,"open":"0.89400000","high":"0.89400000","low":"0.89400000","close":"0.89400000","volume":"0.00000000"},{"time":1686336900,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"1125.40000000"},{"time":1686336960,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"1336.80000000"},{"time":1686337020,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"2316.40000000"},{"time":1686337080,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"0.00000000"},{"time":1686337140,"open":"0.89600000","high":"0.89600000","low":"0.89500000","close":"0.89500000","volume":"2847.80000000"},{"time":1686337200,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"3555.90000000"},{"time":1686337260,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"1486.40000000"},{"time":1686337320,"open":"0.89500000","high":"0.89600000","low":"0.89500000","close":"0.89600000","volume":"84.50000000"},{"time":1686337380,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"22899.00000000"},{"time":1686337440,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"0.00000000"},{"time":1686337500,"open":"0.89400000","high":"0.89400000","low":"0.89300000","close":"0.89300000","volume":"1839.90000000"},{"time":1686337560,"open":"0.89300000","high":"0.89400000","low":"0.89300000","close":"0.89300000","volume":"4803.00000000"},{"time":1686337620,"open":"0.89300000","high":"0.89300000","low":"0.89300000","close":"0.89300000","volume":"1207.30000000"},{"time":1686337680,"open":"0.89400000","high":"0.89500000","low":"0.89400000","close":"0.89500000","volume":"11573.90000000"},{"time":1686337740,"open":"0.89400000","high":"0.89400000","low":"0.89400000","close":"0.89400000","volume":"1268.70000000"},{"time":1686337800,"open":"0.89400000","high":"0.89400000","low":"0.89300000","close":"0.89300000","volume":"151.10000000"},{"time":1686337860,"open":"0.89300000","high":"0.89300000","low":"0.89300000","close":"0.89300000","volume":"6665.10000000"},{"time":1686337920,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"999.90000000"},{"time":1686337980,"open":"0.89200000","high":"0.89200000","low":"0.89100000","close":"0.89200000","volume":"8432.90000000"},{"time":1686338040,"open":"0.89100000","high":"0.89200000","low":"0.89000000","close":"0.89100000","volume":"114191.30000000"},{"time":1686338100,"open":"0.89100000","high":"0.89200000","low":"0.89000000","close":"0.89000000","volume":"12953.20000000"},{"time":1686338160,"open":"0.89100000","high":"0.89100000","low":"0.89000000","close":"0.89000000","volume":"3226.10000000"},{"time":1686338220,"open":"0.89000000","high":"0.89000000","low":"0.88900000","close":"0.89000000","volume":"8103.80000000"},{"time":1686338280,"open":"0.88900000","high":"0.89100000","low":"0.88900000","close":"0.89000000","volume":"2623.50000000"},{"time":1686338340,"open":"0.89100000","high":"0.89100000","low":"0.89000000","close":"0.89000000","volume":"447.80000000"},{"time":1686338400,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"1048.70000000"},{"time":1686338460,"open":"0.89100000","high":"0.89200000","low":"0.89100000","close":"0.89100000","volume":"19888.30000000"},{"time":1686338520,"open":"0.89100000","high":"0.89200000","low":"0.89100000","close":"0.89200000","volume":"2331.90000000"},{"time":1686338580,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"1565.60000000"},{"time":1686338640,"open":"0.89100000","high":"0.89100000","low":"0.89000000","close":"0.89000000","volume":"13425.70000000"},{"time":1686338700,"open":"0.89000000","high":"0.89100000","low":"0.88900000","close":"0.89000000","volume":"4476.90000000"},{"time":1686338760,"open":"0.89000000","high":"0.89000000","low":"0.88900000","close":"0.89000000","volume":"9974.40000000"},{"time":1686338820,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"634.80000000"},{"time":1686338880,"open":"0.89000000","high":"0.89100000","low":"0.89000000","close":"0.89000000","volume":"6053.00000000"},{"time":1686338940,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"4445.60000000"},{"time":1686339000,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"17.40000000"},{"time":1686339060,"open":"0.89000000","high":"0.89100000","low":"0.89000000","close":"0.89100000","volume":"2387.70000000"},{"time":1686339120,"open":"0.89100000","high":"0.89100000","low":"0.89000000","close":"0.89000000","volume":"548.90000000"},{"time":1686339180,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"1376.50000000"},{"time":1686339240,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"503.70000000"},{"time":1686339300,"open":"0.89100000","high":"0.89100000","low":"0.89000000","close":"0.89000000","volume":"17613.30000000"},{"time":1686339360,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"0.00000000"},{"time":1686339420,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"6552.10000000"},{"time":1686339480,"open":"0.89000000","high":"0.89100000","low":"0.89000000","close":"0.89100000","volume":"9181.80000000"},{"time":1686339540,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"277.40000000"},{"time":1686339600,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"12.00000000"},{"time":1686339660,"open":"0.89000000","high":"0.89100000","low":"0.89000000","close":"0.89000000","volume":"1332.30000000"},{"time":1686339720,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"1102.20000000"},{"time":1686339780,"open":"0.89000000","high":"0.89100000","low":"0.89000000","close":"0.89100000","volume":"6425.90000000"},{"time":1686339840,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"0.00000000"},{"time":1686339900,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"2587.90000000"},{"time":1686339960,"open":"0.89000000","high":"0.89000000","low":"0.88800000","close":"0.88800000","volume":"17709.20000000"},{"time":1686340020,"open":"0.88800000","high":"0.88900000","low":"0.88800000","close":"0.88800000","volume":"7590.60000000"},{"time":1686340080,"open":"0.88800000","high":"0.88800000","low":"0.88700000","close":"0.88800000","volume":"27841.00000000"},{"time":1686340140,"open":"0.88900000","high":"0.88900000","low":"0.88800000","close":"0.88800000","volume":"5509.70000000"},{"time":1686340200,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"1196.70000000"},{"time":1686340260,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"38525.40000000"},{"time":1686340320,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"0.00000000"},{"time":1686340380,"open":"0.89000000","high":"0.89100000","low":"0.89000000","close":"0.89000000","volume":"2144.70000000"},{"time":1686340440,"open":"0.89000000","high":"0.89100000","low":"0.89000000","close":"0.89100000","volume":"10165.80000000"},{"time":1686340500,"open":"0.89100000","high":"0.89100000","low":"0.89000000","close":"0.89000000","volume":"6396.60000000"},{"time":1686340560,"open":"0.89000000","high":"0.89000000","low":"0.88900000","close":"0.88900000","volume":"1664.70000000"},{"time":1686340620,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"1943.50000000"},{"time":1686340680,"open":"0.88900000","high":"0.88900000","low":"0.88800000","close":"0.88800000","volume":"14052.10000000"},{"time":1686340740,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"8495.50000000"},{"time":1686340800,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"19219.20000000"},{"time":1686340860,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"1861.40000000"},{"time":1686340920,"open":"0.89000000","high":"0.89000000","low":"0.88800000","close":"0.88800000","volume":"1774.40000000"},{"time":1686340980,"open":"0.88900000","high":"0.89000000","low":"0.88900000","close":"0.88900000","volume":"41616.10000000"},{"time":1686341040,"open":"0.88800000","high":"0.88900000","low":"0.88800000","close":"0.88900000","volume":"3086.70000000"},{"time":1686341100,"open":"0.88900000","high":"0.88900000","low":"0.88700000","close":"0.88800000","volume":"9798.30000000"},{"time":1686341160,"open":"0.88700000","high":"0.88700000","low":"0.88700000","close":"0.88700000","volume":"7640.80000000"},{"time":1686341220,"open":"0.88700000","high":"0.88700000","low":"0.88500000","close":"0.88500000","volume":"54477.90000000"},{"time":1686341280,"open":"0.88600000","high":"0.88700000","low":"0.88600000","close":"0.88700000","volume":"4027.40000000"},{"time":1686341340,"open":"0.88600000","high":"0.88600000","low":"0.88500000","close":"0.88500000","volume":"9191.40000000"},{"time":1686341400,"open":"0.88600000","high":"0.88600000","low":"0.88500000","close":"0.88500000","volume":"6111.70000000"},{"time":1686341460,"open":"0.88500000","high":"0.88500000","low":"0.88500000","close":"0.88500000","volume":"837.30000000"},{"time":1686341520,"open":"0.88500000","high":"0.88700000","low":"0.88500000","close":"0.88600000","volume":"5078.20000000"},{"time":1686341580,"open":"0.88600000","high":"0.88600000","low":"0.88600000","close":"0.88600000","volume":"430.50000000"},{"time":1686341640,"open":"0.88700000","high":"0.88700000","low":"0.88600000","close":"0.88600000","volume":"8215.20000000"},{"time":1686341700,"open":"0.88600000","high":"0.88700000","low":"0.88600000","close":"0.88600000","volume":"365.40000000"},{"time":1686341760,"open":"0.88600000","high":"0.88700000","low":"0.88600000","close":"0.88600000","volume":"3457.50000000"},{"time":1686341820,"open":"0.88600000","high":"0.88600000","low":"0.88600000","close":"0.88600000","volume":"13.50000000"},{"time":1686341880,"open":"0.88700000","high":"0.88800000","low":"0.88700000","close":"0.88700000","volume":"25219.80000000"},{"time":1686341940,"open":"0.88700000","high":"0.88700000","low":"0.88700000","close":"0.88700000","volume":"6990.00000000"},{"time":1686342000,"open":"0.88700000","high":"0.88700000","low":"0.88700000","close":"0.88700000","volume":"37672.40000000"},{"time":1686342060,"open":"0.88700000","high":"0.88700000","low":"0.88600000","close":"0.88600000","volume":"645.30000000"},{"time":1686342120,"open":"0.88700000","high":"0.88800000","low":"0.88700000","close":"0.88800000","volume":"28783.00000000"},{"time":1686342180,"open":"0.88800000","high":"0.88800000","low":"0.88800000","close":"0.88800000","volume":"0.00000000"},{"time":1686342240,"open":"0.88800000","high":"0.88900000","low":"0.88800000","close":"0.88900000","volume":"2582.40000000"},{"time":1686342300,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"359.40000000"},{"time":1686342360,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"2244.60000000"},{"time":1686342420,"open":"0.88800000","high":"0.88900000","low":"0.88800000","close":"0.88900000","volume":"7244.40000000"},{"time":1686342480,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"0.00000000"},{"time":1686342540,"open":"0.89000000","high":"0.89100000","low":"0.89000000","close":"0.89000000","volume":"3585.30000000"},{"time":1686342600,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"0.00000000"},{"time":1686342660,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"4934.40000000"},{"time":1686342720,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"0.00000000"},{"time":1686342780,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"44994.80000000"},{"time":1686342840,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"2165.40000000"},{"time":1686342900,"open":"0.89000000","high":"0.89000000","low":"0.88900000","close":"0.88900000","volume":"11272.00000000"},{"time":1686342960,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"0.00000000"},{"time":1686343020,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"0.00000000"},{"time":1686343080,"open":"0.88900000","high":"0.89000000","low":"0.88900000","close":"0.89000000","volume":"84.40000000"},{"time":1686343140,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"0.00000000"},{"time":1686343200,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"0.00000000"},{"time":1686343260,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"0.00000000"},{"time":1686343320,"open":"0.88900000","high":"0.88900000","low":"0.88800000","close":"0.88800000","volume":"17105.10000000"},{"time":1686343380,"open":"0.88800000","high":"0.88800000","low":"0.88800000","close":"0.88800000","volume":"716.90000000"},{"time":1686343440,"open":"0.88800000","high":"0.88800000","low":"0.88800000","close":"0.88800000","volume":"1687.00000000"},{"time":1686343500,"open":"0.88800000","high":"0.88800000","low":"0.88800000","close":"0.88800000","volume":"11343.80000000"},{"time":1686343560,"open":"0.88800000","high":"0.88800000","low":"0.88800000","close":"0.88800000","volume":"1802.50000000"},{"time":1686343620,"open":"0.88800000","high":"0.88800000","low":"0.88700000","close":"0.88700000","volume":"3293.70000000"},{"time":1686343680,"open":"0.88800000","high":"0.88800000","low":"0.88800000","close":"0.88800000","volume":"10913.50000000"},{"time":1686343740,"open":"0.88800000","high":"0.88800000","low":"0.88800000","close":"0.88800000","volume":"0.00000000"},{"time":1686343800,"open":"0.88800000","high":"0.88800000","low":"0.88800000","close":"0.88800000","volume":"140.80000000"},{"time":1686343860,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"47.70000000"},{"time":1686343920,"open":"0.88800000","high":"0.88800000","low":"0.88800000","close":"0.88800000","volume":"2613.50000000"},{"time":1686343980,"open":"0.88900000","high":"0.89000000","low":"0.88900000","close":"0.89000000","volume":"14603.90000000"},{"time":1686344040,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"0.00000000"},{"time":1686344100,"open":"0.89000000","high":"0.89000000","low":"0.88900000","close":"0.88900000","volume":"18334.00000000"},{"time":1686344160,"open":"0.89000000","high":"0.89000000","low":"0.88900000","close":"0.88900000","volume":"64.00000000"},{"time":1686344220,"open":"0.88900000","high":"0.89000000","low":"0.88900000","close":"0.89000000","volume":"858.10000000"},{"time":1686344280,"open":"0.89000000","high":"0.89000000","low":"0.88900000","close":"0.89000000","volume":"15663.00000000"},{"time":1686344340,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"0.00000000"},{"time":1686344400,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"0.00000000"},{"time":1686344460,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"28.00000000"},{"time":1686344520,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"72.00000000"},{"time":1686344580,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"4754.40000000"},{"time":1686344640,"open":"0.89200000","high":"0.89200000","low":"0.89100000","close":"0.89200000","volume":"19793.10000000"},{"time":1686344700,"open":"0.89200000","high":"0.89200000","low":"0.89100000","close":"0.89100000","volume":"5830.70000000"},{"time":1686344760,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"11341.40000000"},{"time":1686344820,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"109.80000000"},{"time":1686344880,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"22.40000000"},{"time":1686344940,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"24.30000000"},{"time":1686345000,"open":"0.89100000","high":"0.89200000","low":"0.89100000","close":"0.89200000","volume":"12299.00000000"},{"time":1686345060,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"0.00000000"},{"time":1686345120,"open":"0.89200000","high":"0.89300000","low":"0.89200000","close":"0.89300000","volume":"41.00000000"},{"time":1686345180,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"54.30000000"},{"time":1686345240,"open":"0.89300000","high":"0.89400000","low":"0.89300000","close":"0.89400000","volume":"5089.00000000"},{"time":1686345300,"open":"0.89300000","high":"0.89300000","low":"0.89200000","close":"0.89200000","volume":"12154.90000000"},{"time":1686345360,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"47.40000000"},{"time":1686345420,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"1001.40000000"},{"time":1686345480,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"161.10000000"},{"time":1686345540,"open":"0.89200000","high":"0.89300000","low":"0.89200000","close":"0.89300000","volume":"235.60000000"},{"time":1686345600,"open":"0.89300000","high":"0.89300000","low":"0.89300000","close":"0.89300000","volume":"0.00000000"},{"time":1686345660,"open":"0.89300000","high":"0.89300000","low":"0.89200000","close":"0.89200000","volume":"3908.10000000"},{"time":1686345720,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"22.10000000"},{"time":1686345780,"open":"0.89300000","high":"0.89300000","low":"0.89300000","close":"0.89300000","volume":"44.70000000"},{"time":1686345840,"open":"0.89300000","high":"0.89300000","low":"0.89300000","close":"0.89300000","volume":"0.00000000"},{"time":1686345900,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"892.10000000"},{"time":1686345960,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"0.00000000"},{"time":1686346020,"open":"0.89300000","high":"0.89300000","low":"0.89300000","close":"0.89300000","volume":"29394.40000000"},{"time":1686346080,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"84.60000000"},{"time":1686346140,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"293.00000000"},{"time":1686346200,"open":"0.89300000","high":"0.89300000","low":"0.89200000","close":"0.89200000","volume":"100.40000000"},{"time":1686346260,"open":"0.89300000","high":"0.89300000","low":"0.89300000","close":"0.89300000","volume":"12.20000000"},{"time":1686346320,"open":"0.89300000","high":"0.89300000","low":"0.89300000","close":"0.89300000","volume":"0.00000000"},{"time":1686346380,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"22.20000000"},{"time":1686346440,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"21.20000000"},{"time":1686346500,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"0.00000000"},{"time":1686346560,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"47.40000000"},{"time":1686346620,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"0.00000000"},{"time":1686346680,"open":"0.89300000","high":"0.89300000","low":"0.89200000","close":"0.89200000","volume":"36.80000000"},{"time":1686346740,"open":"0.89300000","high":"0.89300000","low":"0.89300000","close":"0.89300000","volume":"11796.10000000"},{"time":1686346800,"open":"0.89300000","high":"0.89300000","low":"0.89300000","close":"0.89300000","volume":"64.10000000"},{"time":1686346860,"open":"0.89400000","high":"0.89400000","low":"0.89300000","close":"0.89300000","volume":"49.40000000"},{"time":1686346920,"open":"0.89300000","high":"0.89400000","low":"0.89300000","close":"0.89400000","volume":"764.20000000"},{"time":1686346980,"open":"0.89400000","high":"0.89400000","low":"0.89400000","close":"0.89400000","volume":"10357.70000000"},{"time":1686347040,"open":"0.89400000","high":"0.89400000","low":"0.89400000","close":"0.89400000","volume":"1609.60000000"},{"time":1686347100,"open":"0.89400000","high":"0.89400000","low":"0.89400000","close":"0.89400000","volume":"0.00000000"},{"time":1686347160,"open":"0.89500000","high":"0.89500000","low":"0.89400000","close":"0.89400000","volume":"2513.50000000"},{"time":1686347220,"open":"0.89400000","high":"0.89400000","low":"0.89400000","close":"0.89400000","volume":"0.00000000"},{"time":1686347280,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"78.20000000"},{"time":1686347340,"open":"0.89500000","high":"0.89500000","low":"0.89400000","close":"0.89400000","volume":"1003.00000000"},{"time":1686347400,"open":"0.89400000","high":"0.89400000","low":"0.89400000","close":"0.89400000","volume":"0.00000000"},{"time":1686347460,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"67.80000000"},{"time":1686347520,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"2234.60000000"},{"time":1686347580,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"0.00000000"},{"time":1686347640,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"0.00000000"},{"time":1686347700,"open":"0.89400000","high":"0.89400000","low":"0.89400000","close":"0.89400000","volume":"17.40000000"},{"time":1686347760,"open":"0.89400000","high":"0.89500000","low":"0.89400000","close":"0.89500000","volume":"1912.40000000"},{"time":1686347820,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"37.20000000"},{"time":1686347880,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"0.00000000"},{"time":1686347940,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"0.00000000"},{"time":1686348000,"open":"0.89400000","high":"0.89400000","low":"0.89400000","close":"0.89400000","volume":"27.20000000"},{"time":1686348060,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"51.90000000"},{"time":1686348120,"open":"0.89400000","high":"0.89500000","low":"0.89400000","close":"0.89500000","volume":"149.10000000"},{"time":1686348180,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"0.00000000"},{"time":1686348240,"open":"0.89400000","high":"0.89400000","low":"0.89400000","close":"0.89400000","volume":"85.10000000"},{"time":1686348300,"open":"0.89400000","high":"0.89400000","low":"0.89400000","close":"0.89400000","volume":"32614.20000000"},{"time":1686348360,"open":"0.89400000","high":"0.89400000","low":"0.89400000","close":"0.89400000","volume":"46.40000000"},{"time":1686348420,"open":"0.89300000","high":"0.89400000","low":"0.89300000","close":"0.89400000","volume":"1255.80000000"},{"time":1686348480,"open":"0.89400000","high":"0.89400000","low":"0.89400000","close":"0.89400000","volume":"0.00000000"},{"time":1686348540,"open":"0.89300000","high":"0.89300000","low":"0.89300000","close":"0.89300000","volume":"1275.90000000"},{"time":1686348600,"open":"0.89300000","high":"0.89300000","low":"0.89300000","close":"0.89300000","volume":"0.00000000"},{"time":1686348660,"open":"0.89300000","high":"0.89300000","low":"0.89300000","close":"0.89300000","volume":"0.00000000"},{"time":1686348720,"open":"0.89400000","high":"0.89400000","low":"0.89300000","close":"0.89300000","volume":"62.60000000"},{"time":1686348780,"open":"0.89300000","high":"0.89300000","low":"0.89300000","close":"0.89300000","volume":"854.90000000"},{"time":1686348840,"open":"0.89300000","high":"0.89300000","low":"0.89300000","close":"0.89300000","volume":"342.40000000"},{"time":1686348900,"open":"0.89300000","high":"0.89300000","low":"0.89200000","close":"0.89200000","volume":"4696.30000000"},{"time":1686348960,"open":"0.89300000","high":"0.89300000","low":"0.89200000","close":"0.89200000","volume":"4840.60000000"},{"time":1686349020,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"2200.00000000"},{"time":1686349080,"open":"0.89200000","high":"0.89200000","low":"0.89100000","close":"0.89100000","volume":"385.10000000"},{"time":1686349140,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"2213.40000000"},{"time":1686349200,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"17.30000000"},{"time":1686349260,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"73.50000000"},{"time":1686349320,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"147.00000000"},{"time":1686349380,"open":"0.89100000","high":"0.89100000","low":"0.89000000","close":"0.89000000","volume":"17111.50000000"},{"time":1686349440,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"1457.20000000"},{"time":1686349500,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"0.00000000"},{"time":1686349560,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"0.00000000"},{"time":1686349620,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"0.00000000"},{"time":1686349680,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"0.00000000"},{"time":1686349740,"open":"0.89100000","high":"0.89100000","low":"0.89000000","close":"0.89000000","volume":"4298.30000000"},{"time":1686349800,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"34779.70000000"},{"time":1686349860,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"6733.50000000"},{"time":1686349920,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"111.70000000"},{"time":1686349980,"open":"0.89100000","high":"0.89100000","low":"0.89000000","close":"0.89000000","volume":"5946.00000000"},{"time":1686350040,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"65.40000000"},{"time":1686350100,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"103.70000000"},{"time":1686350160,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"60.10000000"},{"time":1686350220,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"0.00000000"},{"time":1686350280,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"0.00000000"},{"time":1686350340,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"1351.00000000"},{"time":1686350400,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"46.70000000"},{"time":1686350460,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"0.00000000"},{"time":1686350520,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"16829.90000000"},{"time":1686350580,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"383.10000000"},{"time":1686350640,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"419.30000000"},{"time":1686350700,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"76.40000000"},{"time":1686350760,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"8341.30000000"},{"time":1686350820,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"1118.20000000"},{"time":1686350880,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"596.20000000"},{"time":1686350940,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"0.00000000"},{"time":1686351000,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"3876.80000000"},{"time":1686351060,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"0.00000000"},{"time":1686351120,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"44.00000000"},{"time":1686351180,"open":"0.89000000","high":"0.89100000","low":"0.89000000","close":"0.89100000","volume":"269.30000000"},{"time":1686351240,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"11.20000000"},{"time":1686351300,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"0.00000000"},{"time":1686351360,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"2570.70000000"},{"time":1686351420,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"0.00000000"},{"time":1686351480,"open":"0.89100000","high":"0.89200000","low":"0.89100000","close":"0.89200000","volume":"1604.50000000"},{"time":1686351540,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"37.30000000"},{"time":1686351600,"open":"0.89200000","high":"0.89200000","low":"0.89100000","close":"0.89100000","volume":"15516.90000000"},{"time":1686351660,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"347.00000000"},{"time":1686351720,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"0.00000000"},{"time":1686351780,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"14553.30000000"},{"time":1686351840,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"51.90000000"},{"time":1686351900,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"128.80000000"},{"time":1686351960,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"36.10000000"},{"time":1686352020,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"26.00000000"},{"time":1686352080,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"16.40000000"},{"time":1686352140,"open":"0.89000000","high":"0.89100000","low":"0.89000000","close":"0.89100000","volume":"27274.70000000"},{"time":1686352200,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"441.90000000"},{"time":1686352260,"open":"0.89100000","high":"0.89100000","low":"0.89000000","close":"0.89000000","volume":"8202.00000000"},{"time":1686352320,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"365.20000000"},{"time":1686352380,"open":"0.89000000","high":"0.89000000","low":"0.88900000","close":"0.89000000","volume":"10884.50000000"},{"time":1686352440,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"521.00000000"},{"time":1686352500,"open":"0.89000000","high":"0.89000000","low":"0.88900000","close":"0.88900000","volume":"9859.10000000"},{"time":1686352560,"open":"0.88900000","high":"0.88900000","low":"0.88800000","close":"0.88800000","volume":"3240.30000000"},{"time":1686352620,"open":"0.88800000","high":"0.88900000","low":"0.88800000","close":"0.88900000","volume":"12298.20000000"},{"time":1686352680,"open":"0.88900000","high":"0.89000000","low":"0.88900000","close":"0.88900000","volume":"2583.10000000"},{"time":1686352740,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"299.90000000"},{"time":1686352800,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"390.20000000"},{"time":1686352860,"open":"0.89000000","high":"0.89000000","low":"0.88900000","close":"0.88900000","volume":"460.60000000"},{"time":1686352920,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"518.00000000"},{"time":1686352980,"open":"0.89000000","high":"0.89000000","low":"0.88900000","close":"0.89000000","volume":"378.50000000"},{"time":1686353040,"open":"0.88900000","high":"0.89000000","low":"0.88900000","close":"0.89000000","volume":"16999.30000000"},{"time":1686353100,"open":"0.88900000","high":"0.89000000","low":"0.88900000","close":"0.89000000","volume":"2049.40000000"},{"time":1686353160,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"285.40000000"},{"time":1686353220,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"320.80000000"},{"time":1686353280,"open":"0.89000000","high":"0.89000000","low":"0.88900000","close":"0.88900000","volume":"10813.50000000"},{"time":1686353340,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"311.90000000"},{"time":1686353400,"open":"0.88900000","high":"0.89000000","low":"0.88900000","close":"0.88900000","volume":"289.90000000"},{"time":1686353460,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"333.90000000"},{"time":1686353520,"open":"0.88900000","high":"0.89000000","low":"0.88900000","close":"0.89000000","volume":"15110.80000000"},{"time":1686353580,"open":"0.89000000","high":"0.89000000","low":"0.88900000","close":"0.88900000","volume":"17284.70000000"},{"time":1686353640,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"1158.70000000"},{"time":1686353700,"open":"0.89000000","high":"0.89000000","low":"0.88900000","close":"0.88900000","volume":"14715.40000000"},{"time":1686353760,"open":"0.89000000","high":"0.89100000","low":"0.89000000","close":"0.89000000","volume":"1495.30000000"},{"time":1686353820,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"749.90000000"},{"time":1686353880,"open":"0.89000000","high":"0.89100000","low":"0.89000000","close":"0.89100000","volume":"458.20000000"},{"time":1686353940,"open":"0.89000000","high":"0.89100000","low":"0.89000000","close":"0.89000000","volume":"566.30000000"},{"time":1686354000,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"954.30000000"},{"time":1686354060,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"439.20000000"},{"time":1686354120,"open":"0.89000000","high":"0.89100000","low":"0.89000000","close":"0.89100000","volume":"25472.10000000"},{"time":1686354180,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"487.00000000"},{"time":1686354240,"open":"0.89100000","high":"0.89200000","low":"0.89100000","close":"0.89200000","volume":"42082.70000000"},{"time":1686354300,"open":"0.89100000","high":"0.89200000","low":"0.89100000","close":"0.89200000","volume":"5584.40000000"},{"time":1686354360,"open":"0.89200000","high":"0.89300000","low":"0.89200000","close":"0.89300000","volume":"8896.90000000"},{"time":1686354420,"open":"0.89400000","high":"0.89400000","low":"0.89300000","close":"0.89300000","volume":"39640.50000000"},{"time":1686354480,"open":"0.89300000","high":"0.89300000","low":"0.89300000","close":"0.89300000","volume":"651.70000000"},{"time":1686354540,"open":"0.89300000","high":"0.89300000","low":"0.89300000","close":"0.89300000","volume":"834.80000000"},{"time":1686354600,"open":"0.89400000","high":"0.89400000","low":"0.89300000","close":"0.89300000","volume":"600.50000000"},{"time":1686354660,"open":"0.89300000","high":"0.89500000","low":"0.89300000","close":"0.89400000","volume":"26460.00000000"},{"time":1686354720,"open":"0.89500000","high":"0.89600000","low":"0.89400000","close":"0.89600000","volume":"6124.40000000"},{"time":1686354780,"open":"0.89500000","high":"0.89500000","low":"0.89400000","close":"0.89500000","volume":"7138.90000000"},{"time":1686354840,"open":"0.89500000","high":"0.89500000","low":"0.89400000","close":"0.89500000","volume":"4647.60000000"},{"time":1686354900,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"6228.20000000"},{"time":1686354960,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"2439.20000000"},{"time":1686355020,"open":"0.89500000","high":"0.89600000","low":"0.89500000","close":"0.89500000","volume":"609.20000000"},{"time":1686355080,"open":"0.89600000","high":"0.89600000","low":"0.89500000","close":"0.89600000","volume":"10151.40000000"},{"time":1686355140,"open":"0.89600000","high":"0.89600000","low":"0.89600000","close":"0.89600000","volume":"1236.00000000"},{"time":1686355200,"open":"0.89600000","high":"0.89600000","low":"0.89500000","close":"0.89500000","volume":"20656.40000000"},{"time":1686355260,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"709.20000000"},{"time":1686355320,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"625.40000000"},{"time":1686355380,"open":"0.89500000","high":"0.89600000","low":"0.89500000","close":"0.89500000","volume":"1056.10000000"},{"time":1686355440,"open":"0.89500000","high":"0.89600000","low":"0.89400000","close":"0.89400000","volume":"3704.80000000"},{"time":1686355500,"open":"0.89500000","high":"0.89500000","low":"0.89300000","close":"0.89300000","volume":"6614.30000000"},{"time":1686355560,"open":"0.89400000","high":"0.89400000","low":"0.89400000","close":"0.89400000","volume":"7160.00000000"},{"time":1686355620,"open":"0.89400000","high":"0.89400000","low":"0.89300000","close":"0.89300000","volume":"11898.60000000"},{"time":1686355680,"open":"0.89300000","high":"0.89300000","low":"0.89300000","close":"0.89300000","volume":"566.00000000"},{"time":1686355740,"open":"0.89300000","high":"0.89300000","low":"0.89200000","close":"0.89200000","volume":"33112.60000000"},{"time":1686355800,"open":"0.89200000","high":"0.89300000","low":"0.89200000","close":"0.89200000","volume":"4848.60000000"},{"time":1686355860,"open":"0.89200000","high":"0.89200000","low":"0.89100000","close":"0.89200000","volume":"12511.40000000"},{"time":1686355920,"open":"0.89200000","high":"0.89200000","low":"0.89100000","close":"0.89100000","volume":"29041.60000000"},{"time":1686355980,"open":"0.89200000","high":"0.89300000","low":"0.89100000","close":"0.89100000","volume":"22839.90000000"},{"time":1686356040,"open":"0.89200000","high":"0.89200000","low":"0.89000000","close":"0.89100000","volume":"19694.30000000"},{"time":1686356100,"open":"0.89200000","high":"0.89200000","low":"0.89100000","close":"0.89200000","volume":"4176.10000000"},{"time":1686356160,"open":"0.89200000","high":"0.89300000","low":"0.89000000","close":"0.89000000","volume":"40250.10000000"},{"time":1686356220,"open":"0.89100000","high":"0.89200000","low":"0.89100000","close":"0.89200000","volume":"5740.10000000"},{"time":1686356280,"open":"0.89200000","high":"0.89300000","low":"0.89200000","close":"0.89300000","volume":"1704.40000000"},{"time":1686356340,"open":"0.89300000","high":"0.89300000","low":"0.89100000","close":"0.89100000","volume":"5309.00000000"},{"time":1686356400,"open":"0.89100000","high":"0.89200000","low":"0.89100000","close":"0.89100000","volume":"969.00000000"},{"time":1686356460,"open":"0.89100000","high":"0.89100000","low":"0.88900000","close":"0.88900000","volume":"9011.00000000"},{"time":1686356520,"open":"0.88900000","high":"0.88900000","low":"0.88800000","close":"0.88800000","volume":"17522.80000000"},{"time":1686356580,"open":"0.88800000","high":"0.89000000","low":"0.88800000","close":"0.88900000","volume":"4221.10000000"},{"time":1686356640,"open":"0.88900000","high":"0.89000000","low":"0.88900000","close":"0.88900000","volume":"9148.60000000"},{"time":1686356700,"open":"0.88900000","high":"0.89000000","low":"0.88800000","close":"0.88900000","volume":"2969.10000000"},{"time":1686356760,"open":"0.89000000","high":"0.89000000","low":"0.88900000","close":"0.88900000","volume":"646.50000000"},{"time":1686356820,"open":"0.88900000","high":"0.89000000","low":"0.88900000","close":"0.88900000","volume":"727.40000000"},{"time":1686356880,"open":"0.88900000","high":"0.88900000","low":"0.88800000","close":"0.88800000","volume":"4555.00000000"},{"time":1686356940,"open":"0.88800000","high":"0.88800000","low":"0.88700000","close":"0.88800000","volume":"16411.00000000"},{"time":1686357000,"open":"0.88900000","high":"0.88900000","low":"0.88800000","close":"0.88800000","volume":"3266.20000000"},{"time":1686357060,"open":"0.88800000","high":"0.89000000","low":"0.88800000","close":"0.88900000","volume":"7987.00000000"},{"time":1686357120,"open":"0.88800000","high":"0.88900000","low":"0.88800000","close":"0.88800000","volume":"1007.20000000"},{"time":1686357180,"open":"0.88800000","high":"0.88900000","low":"0.88800000","close":"0.88900000","volume":"2043.00000000"},{"time":1686357240,"open":"0.88900000","high":"0.89100000","low":"0.88900000","close":"0.88900000","volume":"20523.00000000"},{"time":1686357300,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"682.70000000"},{"time":1686357360,"open":"0.88900000","high":"0.88900000","low":"0.88800000","close":"0.88800000","volume":"2159.60000000"},{"time":1686357420,"open":"0.88900000","high":"0.88900000","low":"0.88800000","close":"0.88800000","volume":"619.30000000"},{"time":1686357480,"open":"0.88800000","high":"0.88800000","low":"0.88700000","close":"0.88700000","volume":"2799.70000000"},{"time":1686357540,"open":"0.88700000","high":"0.88700000","low":"0.88600000","close":"0.88600000","volume":"26282.40000000"},{"time":1686357600,"open":"0.88700000","high":"0.88800000","low":"0.88700000","close":"0.88700000","volume":"7639.60000000"},{"time":1686357660,"open":"0.88700000","high":"0.88700000","low":"0.88600000","close":"0.88700000","volume":"29228.00000000"},{"time":1686357720,"open":"0.88600000","high":"0.88700000","low":"0.88600000","close":"0.88700000","volume":"7667.30000000"},{"time":1686357780,"open":"0.88700000","high":"0.88700000","low":"0.88600000","close":"0.88600000","volume":"3104.50000000"},{"time":1686357840,"open":"0.88600000","high":"0.88700000","low":"0.88600000","close":"0.88600000","volume":"4448.00000000"},{"time":1686357900,"open":"0.88700000","high":"0.88700000","low":"0.88600000","close":"0.88600000","volume":"15670.60000000"},{"time":1686357960,"open":"0.88600000","high":"0.88600000","low":"0.88500000","close":"0.88600000","volume":"19855.20000000"},{"time":1686358020,"open":"0.88500000","high":"0.88500000","low":"0.88500000","close":"0.88500000","volume":"950.60000000"},{"time":1686358080,"open":"0.88500000","high":"0.88500000","low":"0.88500000","close":"0.88500000","volume":"16835.00000000"},{"time":1686358140,"open":"0.88500000","high":"0.88500000","low":"0.88400000","close":"0.88400000","volume":"15907.30000000"},{"time":1686358200,"open":"0.88500000","high":"0.88500000","low":"0.88300000","close":"0.88400000","volume":"3303.60000000"},{"time":1686358260,"open":"0.88300000","high":"0.88300000","low":"0.88100000","close":"0.88200000","volume":"23686.50000000"},{"time":1686358320,"open":"0.88200000","high":"0.88300000","low":"0.88100000","close":"0.88100000","volume":"15313.40000000"},{"time":1686358380,"open":"0.88100000","high":"0.88200000","low":"0.87900000","close":"0.88100000","volume":"67579.40000000"},{"time":1686358440,"open":"0.88100000","high":"0.88100000","low":"0.88000000","close":"0.88100000","volume":"5794.90000000"},{"time":1686358500,"open":"0.88100000","high":"0.88200000","low":"0.88000000","close":"0.88000000","volume":"20629.40000000"},{"time":1686358560,"open":"0.88000000","high":"0.88000000","low":"0.87900000","close":"0.87900000","volume":"4007.20000000"},{"time":1686358620,"open":"0.87900000","high":"0.88100000","low":"0.87900000","close":"0.88000000","volume":"25909.20000000"},{"time":1686358680,"open":"0.87900000","high":"0.88000000","low":"0.87900000","close":"0.87900000","volume":"7734.50000000"},{"time":1686358740,"open":"0.87900000","high":"0.88000000","low":"0.87900000","close":"0.87900000","volume":"1204.00000000"},{"time":1686358800,"open":"0.88000000","high":"0.88000000","low":"0.87400000","close":"0.87500000","volume":"62260.70000000"},{"time":1686358860,"open":"0.87500000","high":"0.87600000","low":"0.87300000","close":"0.87600000","volume":"49299.60000000"},{"time":1686358920,"open":"0.87600000","high":"0.87700000","low":"0.87500000","close":"0.87700000","volume":"32728.40000000"},{"time":1686358980,"open":"0.87700000","high":"0.87700000","low":"0.87600000","close":"0.87700000","volume":"8036.30000000"},{"time":1686359040,"open":"0.87600000","high":"0.87600000","low":"0.87400000","close":"0.87400000","volume":"35367.70000000"},{"time":1686359100,"open":"0.87500000","high":"0.87600000","low":"0.87400000","close":"0.87500000","volume":"101704.10000000"},{"time":1686359160,"open":"0.87600000","high":"0.87600000","low":"0.87500000","close":"0.87600000","volume":"50546.40000000"},{"time":1686359220,"open":"0.87600000","high":"0.87600000","low":"0.87600000","close":"0.87600000","volume":"1327.80000000"},{"time":1686359280,"open":"0.87600000","high":"0.87700000","low":"0.87600000","close":"0.87700000","volume":"5550.20000000"},{"time":1686359340,"open":"0.87600000","high":"0.87800000","low":"0.87600000","close":"0.87800000","volume":"52154.20000000"},{"time":1686359400,"open":"0.87700000","high":"0.87800000","low":"0.87700000","close":"0.87800000","volume":"28208.30000000"},{"time":1686359460,"open":"0.87800000","high":"0.88100000","low":"0.87700000","close":"0.88100000","volume":"151506.00000000"},{"time":1686359520,"open":"0.88000000","high":"0.88200000","low":"0.88000000","close":"0.88000000","volume":"25017.50000000"},{"time":1686359580,"open":"0.88100000","high":"0.88200000","low":"0.88000000","close":"0.88100000","volume":"26249.50000000"},{"time":1686359640,"open":"0.88100000","high":"0.88200000","low":"0.88100000","close":"0.88100000","volume":"32550.50000000"},{"time":1686359700,"open":"0.88100000","high":"0.88100000","low":"0.88000000","close":"0.88000000","volume":"8635.90000000"},{"time":1686359760,"open":"0.88100000","high":"0.88100000","low":"0.87800000","close":"0.87800000","volume":"12114.20000000"},{"time":1686359820,"open":"0.87800000","high":"0.87800000","low":"0.87800000","close":"0.87800000","volume":"9972.10000000"},{"time":1686359880,"open":"0.87700000","high":"0.87900000","low":"0.87700000","close":"0.87800000","volume":"11868.70000000"},{"time":1686359940,"open":"0.87900000","high":"0.87900000","low":"0.87700000","close":"0.87700000","volume":"7813.70000000"},{"time":1686360000,"open":"0.87700000","high":"0.87800000","low":"0.87600000","close":"0.87600000","volume":"11332.50000000"},{"time":1686360060,"open":"0.87600000","high":"0.87700000","low":"0.87600000","close":"0.87700000","volume":"1959.90000000"},{"time":1686360120,"open":"0.87700000","high":"0.87800000","low":"0.87500000","close":"0.87600000","volume":"24926.20000000"},{"time":1686360180,"open":"0.87500000","high":"0.87600000","low":"0.87500000","close":"0.87600000","volume":"17271.80000000"},{"time":1686360240,"open":"0.87500000","high":"0.87500000","low":"0.87500000","close":"0.87500000","volume":"3205.40000000"},{"time":1686360300,"open":"0.87500000","high":"0.87600000","low":"0.87400000","close":"0.87500000","volume":"12665.00000000"},{"time":1686360360,"open":"0.87400000","high":"0.87700000","low":"0.87400000","close":"0.87700000","volume":"15638.90000000"},{"time":1686360420,"open":"0.87600000","high":"0.87600000","low":"0.87500000","close":"0.87500000","volume":"10321.40000000"},{"time":1686360480,"open":"0.87600000","high":"0.87600000","low":"0.87500000","close":"0.87500000","volume":"4216.40000000"},{"time":1686360540,"open":"0.87500000","high":"0.87700000","low":"0.87500000","close":"0.87600000","volume":"5453.60000000"},{"time":1686360600,"open":"0.87700000","high":"0.87800000","low":"0.87600000","close":"0.87600000","volume":"13929.40000000"},{"time":1686360660,"open":"0.87700000","high":"0.87700000","low":"0.87600000","close":"0.87600000","volume":"16040.20000000"},{"time":1686360720,"open":"0.87600000","high":"0.87600000","low":"0.87500000","close":"0.87600000","volume":"11300.80000000"},{"time":1686360780,"open":"0.87500000","high":"0.87600000","low":"0.87400000","close":"0.87500000","volume":"10596.40000000"},{"time":1686360840,"open":"0.87400000","high":"0.87500000","low":"0.87400000","close":"0.87400000","volume":"2576.20000000"},{"time":1686360900,"open":"0.87500000","high":"0.87500000","low":"0.87500000","close":"0.87500000","volume":"1614.80000000"},{"time":1686360960,"open":"0.87500000","high":"0.87500000","low":"0.87400000","close":"0.87500000","volume":"21722.20000000"},{"time":1686361020,"open":"0.87500000","high":"0.87500000","low":"0.87400000","close":"0.87400000","volume":"8988.80000000"},{"time":1686361080,"open":"0.87400000","high":"0.87400000","low":"0.87300000","close":"0.87400000","volume":"14798.00000000"},{"time":1686361140,"open":"0.87400000","high":"0.87400000","low":"0.87300000","close":"0.87300000","volume":"2138.90000000"},{"time":1686361200,"open":"0.87400000","high":"0.87400000","low":"0.87200000","close":"0.87300000","volume":"11265.20000000"},{"time":1686361260,"open":"0.87300000","high":"0.87300000","low":"0.87300000","close":"0.87300000","volume":"17110.70000000"},{"time":1686361320,"open":"0.87300000","high":"0.87300000","low":"0.87100000","close":"0.87200000","volume":"8407.40000000"},{"time":1686361380,"open":"0.87100000","high":"0.87100000","low":"0.87000000","close":"0.87100000","volume":"69587.80000000"},{"time":1686361440,"open":"0.87000000","high":"0.87100000","low":"0.86900000","close":"0.87100000","volume":"39774.20000000"},{"time":1686361500,"open":"0.87100000","high":"0.87200000","low":"0.87000000","close":"0.87000000","volume":"23809.90000000"},{"time":1686361560,"open":"0.87100000","high":"0.87200000","low":"0.87000000","close":"0.87200000","volume":"11100.40000000"},{"time":1686361620,"open":"0.87200000","high":"0.87200000","low":"0.87100000","close":"0.87100000","volume":"13711.10000000"},{"time":1686361680,"open":"0.87100000","high":"0.87100000","low":"0.87000000","close":"0.87000000","volume":"22034.30000000"},{"time":1686361740,"open":"0.87000000","high":"0.87000000","low":"0.86700000","close":"0.86700000","volume":"69362.30000000"},{"time":1686361800,"open":"0.86700000","high":"0.86700000","low":"0.86200000","close":"0.86500000","volume":"128448.80000000"},{"time":1686361860,"open":"0.86500000","high":"0.86800000","low":"0.86400000","close":"0.86800000","volume":"36417.50000000"},{"time":1686361920,"open":"0.86800000","high":"0.86900000","low":"0.86700000","close":"0.86900000","volume":"15867.80000000"},{"time":1686361980,"open":"0.86900000","high":"0.87100000","low":"0.86800000","close":"0.87000000","volume":"38362.60000000"},{"time":1686362040,"open":"0.87000000","high":"0.87100000","low":"0.86900000","close":"0.87000000","volume":"20549.70000000"},{"time":1686362100,"open":"0.87000000","high":"0.87100000","low":"0.87000000","close":"0.87000000","volume":"18719.00000000"},{"time":1686362160,"open":"0.86900000","high":"0.87100000","low":"0.86900000","close":"0.87100000","volume":"9805.40000000"},{"time":1686362220,"open":"0.87100000","high":"0.87100000","low":"0.87000000","close":"0.87100000","volume":"6603.00000000"},{"time":1686362280,"open":"0.87000000","high":"0.87200000","low":"0.87000000","close":"0.87200000","volume":"20484.90000000"},{"time":1686362340,"open":"0.87200000","high":"0.87200000","low":"0.87000000","close":"0.87100000","volume":"18104.80000000"},{"time":1686362400,"open":"0.87100000","high":"0.87200000","low":"0.87000000","close":"0.87200000","volume":"14262.50000000"},{"time":1686362460,"open":"0.87100000","high":"0.87200000","low":"0.87000000","close":"0.87000000","volume":"4883.60000000"},{"time":1686362520,"open":"0.87100000","high":"0.87200000","low":"0.87100000","close":"0.87200000","volume":"11358.80000000"},{"time":1686362580,"open":"0.87100000","high":"0.87200000","low":"0.87000000","close":"0.87000000","volume":"11089.60000000"},{"time":1686362640,"open":"0.87000000","high":"0.87100000","low":"0.87000000","close":"0.87100000","volume":"7908.50000000"},{"time":1686362700,"open":"0.87100000","high":"0.87100000","low":"0.86900000","close":"0.86900000","volume":"21949.70000000"},{"time":1686362760,"open":"0.87000000","high":"0.87100000","low":"0.86900000","close":"0.87100000","volume":"25186.70000000"},{"time":1686362820,"open":"0.87000000","high":"0.87100000","low":"0.87000000","close":"0.87100000","volume":"1612.90000000"},{"time":1686362880,"open":"0.87000000","high":"0.87200000","low":"0.87000000","close":"0.87200000","volume":"11103.70000000"},{"time":1686362940,"open":"0.87200000","high":"0.87200000","low":"0.87100000","close":"0.87100000","volume":"8782.80000000"},{"time":1686363000,"open":"0.87200000","high":"0.87200000","low":"0.87100000","close":"0.87100000","volume":"7027.00000000"},{"time":1686363060,"open":"0.87200000","high":"0.87300000","low":"0.87200000","close":"0.87200000","volume":"14639.50000000"},{"time":1686363120,"open":"0.87200000","high":"0.87300000","low":"0.87200000","close":"0.87300000","volume":"3433.30000000"},{"time":1686363180,"open":"0.87200000","high":"0.87200000","low":"0.87200000","close":"0.87200000","volume":"1552.20000000"},{"time":1686363240,"open":"0.87300000","high":"0.87500000","low":"0.87200000","close":"0.87400000","volume":"12773.60000000"},{"time":1686363300,"open":"0.87400000","high":"0.87400000","low":"0.87300000","close":"0.87300000","volume":"9729.10000000"},{"time":1686363360,"open":"0.87300000","high":"0.87400000","low":"0.87300000","close":"0.87400000","volume":"23519.30000000"},{"time":1686363420,"open":"0.87300000","high":"0.87300000","low":"0.87300000","close":"0.87300000","volume":"23031.10000000"},{"time":1686363480,"open":"0.87200000","high":"0.87300000","low":"0.87200000","close":"0.87300000","volume":"1370.50000000"},{"time":1686363540,"open":"0.87200000","high":"0.87300000","low":"0.87200000","close":"0.87300000","volume":"19757.30000000"},{"time":1686363600,"open":"0.87300000","high":"0.87300000","low":"0.87300000","close":"0.87300000","volume":"1488.60000000"},{"time":1686363660,"open":"0.87300000","high":"0.87300000","low":"0.87300000","close":"0.87300000","volume":"1629.60000000"},{"time":1686363720,"open":"0.87300000","high":"0.87400000","low":"0.87300000","close":"0.87400000","volume":"18375.60000000"},{"time":1686363780,"open":"0.87400000","high":"0.87400000","low":"0.87200000","close":"0.87300000","volume":"55803.80000000"},{"time":1686363840,"open":"0.87300000","high":"0.87300000","low":"0.87200000","close":"0.87200000","volume":"14466.70000000"},{"time":1686363900,"open":"0.87200000","high":"0.87300000","low":"0.87200000","close":"0.87300000","volume":"1567.10000000"},{"time":1686363960,"open":"0.87200000","high":"0.87200000","low":"0.87100000","close":"0.87100000","volume":"45186.80000000"},{"time":1686364020,"open":"0.87100000","high":"0.87200000","low":"0.87100000","close":"0.87100000","volume":"3436.50000000"},{"time":1686364080,"open":"0.87100000","high":"0.87300000","low":"0.87100000","close":"0.87200000","volume":"6453.60000000"},{"time":1686364140,"open":"0.87200000","high":"0.87200000","low":"0.87100000","close":"0.87100000","volume":"2397.70000000"},{"time":1686364200,"open":"0.87100000","high":"0.87100000","low":"0.86900000","close":"0.86900000","volume":"24041.90000000"},{"time":1686364260,"open":"0.86900000","high":"0.86900000","low":"0.86900000","close":"0.86900000","volume":"4000.80000000"},{"time":1686364320,"open":"0.86800000","high":"0.86800000","low":"0.86600000","close":"0.86600000","volume":"23846.10000000"},{"time":1686364380,"open":"0.86700000","high":"0.86800000","low":"0.86700000","close":"0.86800000","volume":"39598.50000000"},{"time":1686364440,"open":"0.86800000","high":"0.86800000","low":"0.86600000","close":"0.86700000","volume":"35631.50000000"},{"time":1686364500,"open":"0.86800000","high":"0.86800000","low":"0.86700000","close":"0.86700000","volume":"1795.40000000"},{"time":1686364560,"open":"0.86700000","high":"0.86800000","low":"0.86700000","close":"0.86700000","volume":"6560.30000000"},{"time":1686364620,"open":"0.86800000","high":"0.86800000","low":"0.86500000","close":"0.86600000","volume":"66688.40000000"},{"time":1686364680,"open":"0.86600000","high":"0.86600000","low":"0.86500000","close":"0.86500000","volume":"19565.90000000"},{"time":1686364740,"open":"0.86500000","high":"0.86600000","low":"0.86400000","close":"0.86400000","volume":"9639.60000000"},{"time":1686364800,"open":"0.86400000","high":"0.86500000","low":"0.86300000","close":"0.86300000","volume":"12835.50000000"},{"time":1686364860,"open":"0.86300000","high":"0.86400000","low":"0.86300000","close":"0.86300000","volume":"13486.50000000"},{"time":1686364920,"open":"0.86300000","high":"0.86300000","low":"0.85900000","close":"0.86000000","volume":"60640.30000000"},{"time":1686364980,"open":"0.86000000","high":"0.86100000","low":"0.85600000","close":"0.85700000","volume":"141085.30000000"},{"time":1686365040,"open":"0.85700000","high":"0.85800000","low":"0.85000000","close":"0.85700000","volume":"168074.20000000"},{"time":1686365100,"open":"0.85600000","high":"0.85900000","low":"0.85600000","close":"0.85900000","volume":"17569.50000000"},{"time":1686365160,"open":"0.86000000","high":"0.86200000","low":"0.86000000","close":"0.86100000","volume":"59520.20000000"},{"time":1686365220,"open":"0.86100000","high":"0.86300000","low":"0.86100000","close":"0.86200000","volume":"39721.70000000"},{"time":1686365280,"open":"0.86300000","high":"0.86300000","low":"0.86200000","close":"0.86300000","volume":"12620.70000000"},{"time":1686365340,"open":"0.86300000","high":"0.86400000","low":"0.86200000","close":"0.86400000","volume":"18230.10000000"},{"time":1686365400,"open":"0.86300000","high":"0.86400000","low":"0.86200000","close":"0.86200000","volume":"42182.10000000"},{"time":1686365460,"open":"0.86200000","high":"0.86200000","low":"0.86200000","close":"0.86200000","volume":"6482.40000000"},{"time":1686365520,"open":"0.86300000","high":"0.86300000","low":"0.86200000","close":"0.86200000","volume":"16683.60000000"},{"time":1686365580,"open":"0.86200000","high":"0.86300000","low":"0.86200000","close":"0.86300000","volume":"2468.50000000"},{"time":1686365640,"open":"0.86300000","high":"0.86300000","low":"0.86200000","close":"0.86200000","volume":"28007.00000000"},{"time":1686365700,"open":"0.86200000","high":"0.86200000","low":"0.86200000","close":"0.86200000","volume":"27414.60000000"},{"time":1686365760,"open":"0.86100000","high":"0.86200000","low":"0.85900000","close":"0.85900000","volume":"43579.50000000"},{"time":1686365820,"open":"0.85900000","high":"0.86000000","low":"0.85900000","close":"0.86000000","volume":"30187.20000000"},{"time":1686365880,"open":"0.86100000","high":"0.86100000","low":"0.86100000","close":"0.86100000","volume":"14854.20000000"},{"time":1686365940,"open":"0.86200000","high":"0.86300000","low":"0.86100000","close":"0.86200000","volume":"24392.50000000"},{"time":1686366000,"open":"0.86200000","high":"0.86200000","low":"0.86000000","close":"0.86000000","volume":"24190.40000000"},{"time":1686366060,"open":"0.86100000","high":"0.86100000","low":"0.86100000","close":"0.86100000","volume":"9112.40000000"},{"time":1686366120,"open":"0.86100000","high":"0.86200000","low":"0.86100000","close":"0.86100000","volume":"10952.10000000"},{"time":1686366180,"open":"0.86100000","high":"0.86100000","low":"0.86100000","close":"0.86100000","volume":"7197.60000000"},{"time":1686366240,"open":"0.86100000","high":"0.86200000","low":"0.86100000","close":"0.86100000","volume":"18565.20000000"},{"time":1686366300,"open":"0.86100000","high":"0.86100000","low":"0.86000000","close":"0.86000000","volume":"19485.60000000"},{"time":1686366360,"open":"0.86000000","high":"0.86100000","low":"0.86000000","close":"0.86100000","volume":"1216.40000000"},{"time":1686366420,"open":"0.86100000","high":"0.86100000","low":"0.86100000","close":"0.86100000","volume":"23111.30000000"},{"time":1686366480,"open":"0.86200000","high":"0.86200000","low":"0.86100000","close":"0.86200000","volume":"15685.00000000"},{"time":1686366540,"open":"0.86200000","high":"0.86300000","low":"0.86200000","close":"0.86300000","volume":"2962.70000000"},{"time":1686366600,"open":"0.86300000","high":"0.86300000","low":"0.86100000","close":"0.86100000","volume":"23701.90000000"},{"time":1686366660,"open":"0.86100000","high":"0.86100000","low":"0.86100000","close":"0.86100000","volume":"0.00000000"},{"time":1686366720,"open":"0.86100000","high":"0.86200000","low":"0.86100000","close":"0.86200000","volume":"6782.60000000"},{"time":1686366780,"open":"0.86100000","high":"0.86100000","low":"0.86100000","close":"0.86100000","volume":"117.40000000"},{"time":1686366840,"open":"0.86100000","high":"0.86200000","low":"0.86100000","close":"0.86100000","volume":"172.90000000"},{"time":1686366900,"open":"0.86100000","high":"0.86200000","low":"0.86000000","close":"0.86000000","volume":"11317.70000000"},{"time":1686366960,"open":"0.86000000","high":"0.86100000","low":"0.86000000","close":"0.86100000","volume":"5768.70000000"},{"time":1686367020,"open":"0.86100000","high":"0.86100000","low":"0.86000000","close":"0.86100000","volume":"1950.90000000"},{"time":1686367080,"open":"0.86100000","high":"0.86100000","low":"0.86000000","close":"0.86000000","volume":"2059.60000000"},{"time":1686367140,"open":"0.86000000","high":"0.86100000","low":"0.86000000","close":"0.86100000","volume":"11173.30000000"},{"time":1686367200,"open":"0.86100000","high":"0.86100000","low":"0.86000000","close":"0.86000000","volume":"4427.90000000"},{"time":1686367260,"open":"0.86000000","high":"0.86000000","low":"0.85900000","close":"0.85900000","volume":"33.10000000"},{"time":1686367320,"open":"0.85900000","high":"0.85900000","low":"0.85900000","close":"0.85900000","volume":"0.00000000"},{"time":1686367380,"open":"0.85900000","high":"0.85900000","low":"0.85900000","close":"0.85900000","volume":"604.50000000"},{"time":1686367440,"open":"0.85900000","high":"0.85900000","low":"0.85800000","close":"0.85800000","volume":"13218.20000000"},{"time":1686367500,"open":"0.85800000","high":"0.85900000","low":"0.85700000","close":"0.85800000","volume":"9905.80000000"},{"time":1686367560,"open":"0.85800000","high":"0.85800000","low":"0.85800000","close":"0.85800000","volume":"0.00000000"},{"time":1686367620,"open":"0.85800000","high":"0.85900000","low":"0.85700000","close":"0.85800000","volume":"13830.00000000"},{"time":1686367680,"open":"0.85700000","high":"0.85700000","low":"0.85700000","close":"0.85700000","volume":"6797.50000000"},{"time":1686367740,"open":"0.85800000","high":"0.85800000","low":"0.85600000","close":"0.85600000","volume":"14428.50000000"},{"time":1686367800,"open":"0.85700000","high":"0.85800000","low":"0.85700000","close":"0.85700000","volume":"7788.60000000"},{"time":1686367860,"open":"0.85700000","high":"0.85800000","low":"0.85700000","close":"0.85800000","volume":"8091.40000000"},{"time":1686367920,"open":"0.85800000","high":"0.85800000","low":"0.85700000","close":"0.85700000","volume":"10368.80000000"},{"time":1686367980,"open":"0.85600000","high":"0.85600000","low":"0.85400000","close":"0.85400000","volume":"23804.40000000"},{"time":1686368040,"open":"0.85400000","high":"0.85600000","low":"0.85400000","close":"0.85600000","volume":"2109.50000000"},{"time":1686368100,"open":"0.85600000","high":"0.85600000","low":"0.85600000","close":"0.85600000","volume":"21898.20000000"},{"time":1686368160,"open":"0.85600000","high":"0.85600000","low":"0.85500000","close":"0.85500000","volume":"2359.10000000"},{"time":1686368220,"open":"0.85400000","high":"0.85500000","low":"0.85300000","close":"0.85400000","volume":"14757.40000000"},{"time":1686368280,"open":"0.85500000","high":"0.85500000","low":"0.85300000","close":"0.85300000","volume":"1177.50000000"},{"time":1686368340,"open":"0.85300000","high":"0.85500000","low":"0.85000000","close":"0.85500000","volume":"87121.20000000"},{"time":1686368400,"open":"0.85500000","high":"0.85600000","low":"0.85500000","close":"0.85600000","volume":"28452.00000000"},{"time":1686368460,"open":"0.85600000","high":"0.85700000","low":"0.85600000","close":"0.85600000","volume":"14302.10000000"},{"time":1686368520,"open":"0.85600000","high":"0.85700000","low":"0.85600000","close":"0.85700000","volume":"9627.30000000"},{"time":1686368580,"open":"0.85800000","high":"0.85800000","low":"0.85700000","close":"0.85700000","volume":"7465.20000000"},{"time":1686368640,"open":"0.85800000","high":"0.85800000","low":"0.85700000","close":"0.85700000","volume":"3140.00000000"},{"time":1686368700,"open":"0.85700000","high":"0.85700000","low":"0.85600000","close":"0.85600000","volume":"10515.50000000"},{"time":1686368760,"open":"0.85600000","high":"0.85700000","low":"0.85600000","close":"0.85700000","volume":"10006.60000000"},{"time":1686368820,"open":"0.85800000","high":"0.85800000","low":"0.85700000","close":"0.85700000","volume":"1674.20000000"},{"time":1686368880,"open":"0.85800000","high":"0.85800000","low":"0.85800000","close":"0.85800000","volume":"5420.30000000"},{"time":1686368940,"open":"0.85800000","high":"0.85800000","low":"0.85800000","close":"0.85800000","volume":"356.90000000"},{"time":1686369000,"open":"0.85800000","high":"0.85800000","low":"0.85700000","close":"0.85700000","volume":"2521.00000000"},{"time":1686369060,"open":"0.85700000","high":"0.85700000","low":"0.85700000","close":"0.85700000","volume":"96.30000000"},{"time":1686369120,"open":"0.85600000","high":"0.85600000","low":"0.85600000","close":"0.85600000","volume":"18333.10000000"},{"time":1686369180,"open":"0.85600000","high":"0.85700000","low":"0.85600000","close":"0.85600000","volume":"34272.50000000"},{"time":1686369240,"open":"0.85500000","high":"0.85500000","low":"0.85500000","close":"0.85500000","volume":"41.70000000"},{"time":1686369300,"open":"0.85600000","high":"0.85600000","low":"0.85500000","close":"0.85500000","volume":"5461.00000000"},{"time":1686369360,"open":"0.85400000","high":"0.85500000","low":"0.85200000","close":"0.85200000","volume":"27054.70000000"},{"time":1686369420,"open":"0.85300000","high":"0.85300000","low":"0.85300000","close":"0.85300000","volume":"674.10000000"},{"time":1686369480,"open":"0.85300000","high":"0.85400000","low":"0.85200000","close":"0.85300000","volume":"24620.40000000"},{"time":1686369540,"open":"0.85400000","high":"0.85400000","low":"0.85300000","close":"0.85300000","volume":"4558.60000000"},{"time":1686369600,"open":"0.85200000","high":"0.85300000","low":"0.85000000","close":"0.85100000","volume":"23774.50000000"},{"time":1686369660,"open":"0.85200000","high":"0.85200000","low":"0.85100000","close":"0.85100000","volume":"123024.60000000"},{"time":1686369720,"open":"0.85100000","high":"0.85300000","low":"0.85100000","close":"0.85300000","volume":"20232.00000000"},{"time":1686369780,"open":"0.85200000","high":"0.85200000","low":"0.85100000","close":"0.85200000","volume":"18965.90000000"},{"time":1686369840,"open":"0.85200000","high":"0.85300000","low":"0.85200000","close":"0.85300000","volume":"868.00000000"},{"time":1686369900,"open":"0.85400000","high":"0.85400000","low":"0.85300000","close":"0.85300000","volume":"11343.40000000"},{"time":1686369960,"open":"0.85400000","high":"0.85400000","low":"0.85400000","close":"0.85400000","volume":"7677.20000000"},{"time":1686370020,"open":"0.85400000","high":"0.85400000","low":"0.85400000","close":"0.85400000","volume":"1954.60000000"},{"time":1686370080,"open":"0.85400000","high":"0.85400000","low":"0.85400000","close":"0.85400000","volume":"160.50000000"},{"time":1686370140,"open":"0.85400000","high":"0.85400000","low":"0.85400000","close":"0.85400000","volume":"0.00000000"},{"time":1686370200,"open":"0.85400000","high":"0.85400000","low":"0.85400000","close":"0.85400000","volume":"28088.50000000"},{"time":1686370260,"open":"0.85500000","high":"0.85500000","low":"0.85300000","close":"0.85500000","volume":"11329.70000000"},{"time":1686370320,"open":"0.85400000","high":"0.85500000","low":"0.85400000","close":"0.85400000","volume":"8207.10000000"},{"time":1686370380,"open":"0.85500000","high":"0.85500000","low":"0.85400000","close":"0.85500000","volume":"4149.50000000"},{"time":1686370440,"open":"0.85400000","high":"0.85400000","low":"0.85400000","close":"0.85400000","volume":"903.50000000"},{"time":1686370500,"open":"0.85400000","high":"0.85400000","low":"0.85300000","close":"0.85300000","volume":"19998.50000000"},{"time":1686370560,"open":"0.85300000","high":"0.85300000","low":"0.85200000","close":"0.85200000","volume":"12423.70000000"},{"time":1686370620,"open":"0.85100000","high":"0.85200000","low":"0.84800000","close":"0.84900000","volume":"99038.10000000"},{"time":1686370680,"open":"0.85000000","high":"0.85000000","low":"0.84500000","close":"0.84700000","volume":"59841.10000000"},{"time":1686370740,"open":"0.84700000","high":"0.84700000","low":"0.84100000","close":"0.84500000","volume":"97499.80000000"},{"time":1686370800,"open":"0.84500000","high":"0.84500000","low":"0.83800000","close":"0.84200000","volume":"194588.80000000"},{"time":1686370860,"open":"0.84100000","high":"0.84200000","low":"0.81500000","close":"0.81800000","volume":"773626.90000000"},{"time":1686370920,"open":"0.81700000","high":"0.82100000","low":"0.72000000","close":"0.72000000","volume":"1617905.30000000"},{"time":1686370980,"open":"0.72000000","high":"0.72600000","low":"0.68300000","close":"0.71600000","volume":"816255.80000000"},{"time":1686371040,"open":"0.71600000","high":"0.72500000","low":"0.68000000","close":"0.68000000","volume":"1058037.10000000"},{"time":1686371100,"open":"0.68200000","high":"0.69000000","low":"0.65500000","close":"0.66000000","volume":"1245606.50000000"},{"time":1686371160,"open":"0.65800000","high":"0.66000000","low":"0.60200000","close":"0.60700000","volume":"1028023.90000000"},{"time":1686371220,"open":"0.60400000","high":"0.66100000","low":"0.60300000","close":"0.63000000","volume":"931279.10000000"},{"time":1686371280,"open":"0.62900000","high":"0.65500000","low":"0.62900000","close":"0.63600000","volume":"431829.40000000"},{"time":1686371340,"open":"0.63700000","high":"0.67500000","low":"0.62000000","close":"0.66900000","volume":"512257.50000000"},{"time":1686371400,"open":"0.67000000","high":"0.72100000","low":"0.66000000","close":"0.70900000","volume":"1590246.20000000"},{"time":1686371460,"open":"0.70900000","high":"0.73100000","low":"0.68700000","close":"0.71000000","volume":"678944.50000000"},{"time":1686371520,"open":"0.71100000","high":"0.72800000","low":"0.71000000","close":"0.71000000","volume":"733753.50000000"},{"time":1686371580,"open":"0.71000000","high":"0.72400000","low":"0.67400000","close":"0.72100000","volume":"1140874.10000000"},{"time":1686371640,"open":"0.71600000","high":"0.73000000","low":"0.71000000","close":"0.71400000","volume":"552019.40000000"},{"time":1686371700,"open":"0.71300000","high":"0.72900000","low":"0.71000000","close":"0.71500000","volume":"276003.80000000"},{"time":1686371760,"open":"0.71600000","high":"0.71800000","low":"0.71000000","close":"0.71100000","volume":"304539.80000000"},{"time":1686371820,"open":"0.71000000","high":"0.71300000","low":"0.70300000","close":"0.70500000","volume":"545731.70000000"},{"time":1686371880,"open":"0.70700000","high":"0.70800000","low":"0.70000000","close":"0.70500000","volume":"318994.60000000"},{"time":1686371940,"open":"0.70300000","high":"0.70500000","low":"0.70000000","close":"0.70000000","volume":"807498.40000000"},{"time":1686372000,"open":"0.70100000","high":"0.71500000","low":"0.70000000","close":"0.70100000","volume":"465051.90000000"},{"time":1686372060,"open":"0.70100000","high":"0.70200000","low":"0.67600000","close":"0.68200000","volume":"727272.00000000"},{"time":1686372120,"open":"0.68200000","high":"0.68800000","low":"0.67700000","close":"0.68200000","volume":"374684.30000000"},{"time":1686372180,"open":"0.68200000","high":"0.68900000","low":"0.67800000","close":"0.68700000","volume":"269904.70000000"},{"time":1686372240,"open":"0.68700000","high":"0.69500000","low":"0.68100000","close":"0.69100000","volume":"339417.80000000"},{"time":1686372300,"open":"0.69000000","high":"0.69600000","low":"0.68300000","close":"0.68700000","volume":"680158.60000000"},{"time":1686372360,"open":"0.68700000","high":"0.69200000","low":"0.68400000","close":"0.69000000","volume":"317491.10000000"},{"time":1686372420,"open":"0.69100000","high":"0.69500000","low":"0.68800000","close":"0.69300000","volume":"498971.00000000"},{"time":1686372480,"open":"0.69300000","high":"0.69600000","low":"0.69100000","close":"0.69600000","volume":"242583.40000000"},{"time":1686372540,"open":"0.69500000","high":"0.71600000","low":"0.69200000","close":"0.70400000","volume":"658190.30000000"},{"time":1686372600,"open":"0.70500000","high":"0.70600000","low":"0.69800000","close":"0.69800000","volume":"254949.60000000"},{"time":1686372660,"open":"0.69700000","high":"0.70100000","low":"0.69500000","close":"0.69500000","volume":"306421.10000000"},{"time":1686372720,"open":"0.69600000","high":"0.69800000","low":"0.69300000","close":"0.69700000","volume":"313524.00000000"},{"time":1686372780,"open":"0.69800000","high":"0.70000000","low":"0.69400000","close":"0.69700000","volume":"304515.00000000"},{"time":1686372840,"open":"0.69800000","high":"0.70000000","low":"0.68600000","close":"0.68700000","volume":"401562.80000000"},{"time":1686372900,"open":"0.68700000","high":"0.69100000","low":"0.68400000","close":"0.68600000","volume":"290018.20000000"},{"time":1686372960,"open":"0.68600000","high":"0.69100000","low":"0.68500000","close":"0.69100000","volume":"236132.50000000"},{"time":1686373020,"open":"0.69000000","high":"0.69200000","low":"0.68500000","close":"0.69100000","volume":"465679.00000000"},{"time":1686373080,"open":"0.69100000","high":"0.69200000","low":"0.68500000","close":"0.68700000","volume":"298609.10000000"},{"time":1686373140,"open":"0.68700000","high":"0.69000000","low":"0.68500000","close":"0.68800000","volume":"244302.40000000"},{"time":1686373200,"open":"0.68900000","high":"0.69000000","low":"0.68200000","close":"0.68600000","volume":"297738.30000000"},{"time":1686373260,"open":"0.68700000","high":"0.69000000","low":"0.65200000","close":"0.68500000","volume":"1197984.00000000"},{"time":1686373320,"open":"0.68400000","high":"0.68900000","low":"0.67300000","close":"0.68600000","volume":"994222.10000000"},{"time":1686373380,"open":"0.68500000","high":"0.69100000","low":"0.68400000","close":"0.69000000","volume":"403722.00000000"},{"time":1686373440,"open":"0.69000000","high":"0.69900000","low":"0.69000000","close":"0.69700000","volume":"374528.30000000"},{"time":1686373500,"open":"0.69700000","high":"0.70000000","low":"0.69200000","close":"0.69900000","volume":"569778.30000000"},{"time":1686373560,"open":"0.69900000","high":"0.70100000","low":"0.68800000","close":"0.69000000","volume":"306105.70000000"},{"time":1686373620,"open":"0.69100000","high":"0.69100000","low":"0.68900000","close":"0.69000000","volume":"5335.00000000"}]
BTC-USDT
EOS/USDT
Price0.87400000
24h Change 4.671%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000