Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686307740,"open":"17.05000000","high":"17.05000000","low":"17.05000000","close":"17.05000000","volume":"9.42000000"},{"time":1686307800,"open":"17.05000000","high":"17.06000000","low":"17.05000000","close":"17.06000000","volume":"89.33000000"},{"time":1686307860,"open":"17.07000000","high":"17.08000000","low":"17.07000000","close":"17.07000000","volume":"52.61000000"},{"time":1686307920,"open":"17.08000000","high":"17.08000000","low":"17.06000000","close":"17.06000000","volume":"455.84000000"},{"time":1686307980,"open":"17.06000000","high":"17.06000000","low":"17.05000000","close":"17.06000000","volume":"534.36000000"},{"time":1686308040,"open":"17.06000000","high":"17.06000000","low":"17.05000000","close":"17.05000000","volume":"14.65000000"},{"time":1686308100,"open":"17.05000000","high":"17.05000000","low":"17.05000000","close":"17.05000000","volume":"1.11000000"},{"time":1686308160,"open":"17.05000000","high":"17.05000000","low":"17.05000000","close":"17.05000000","volume":"0.00000000"},{"time":1686308220,"open":"17.05000000","high":"17.05000000","low":"17.05000000","close":"17.05000000","volume":"162.75000000"},{"time":1686308280,"open":"17.05000000","high":"17.05000000","low":"17.05000000","close":"17.05000000","volume":"74.73000000"},{"time":1686308340,"open":"17.06000000","high":"17.06000000","low":"17.06000000","close":"17.06000000","volume":"2.13000000"},{"time":1686308400,"open":"17.05000000","high":"17.05000000","low":"17.05000000","close":"17.05000000","volume":"17.27000000"},{"time":1686308460,"open":"17.05000000","high":"17.05000000","low":"17.05000000","close":"17.05000000","volume":"168.42000000"},{"time":1686308520,"open":"17.05000000","high":"17.05000000","low":"17.05000000","close":"17.05000000","volume":"0.00000000"},{"time":1686308580,"open":"17.05000000","high":"17.05000000","low":"17.05000000","close":"17.05000000","volume":"0.00000000"},{"time":1686308640,"open":"17.05000000","high":"17.05000000","low":"17.04000000","close":"17.04000000","volume":"19.40000000"},{"time":1686308700,"open":"17.04000000","high":"17.04000000","low":"17.04000000","close":"17.04000000","volume":"1.46000000"},{"time":1686308760,"open":"17.04000000","high":"17.05000000","low":"17.04000000","close":"17.05000000","volume":"22.79000000"},{"time":1686308820,"open":"17.05000000","high":"17.05000000","low":"17.04000000","close":"17.04000000","volume":"3.89000000"},{"time":1686308880,"open":"17.06000000","high":"17.06000000","low":"17.06000000","close":"17.06000000","volume":"0.96000000"},{"time":1686308940,"open":"17.06000000","high":"17.06000000","low":"17.06000000","close":"17.06000000","volume":"0.00000000"},{"time":1686309000,"open":"17.06000000","high":"17.06000000","low":"17.06000000","close":"17.06000000","volume":"10.04000000"},{"time":1686309060,"open":"17.06000000","high":"17.06000000","low":"17.06000000","close":"17.06000000","volume":"0.00000000"},{"time":1686309120,"open":"17.05000000","high":"17.05000000","low":"17.05000000","close":"17.05000000","volume":"18.72000000"},{"time":1686309180,"open":"17.05000000","high":"17.05000000","low":"17.04000000","close":"17.04000000","volume":"27.10000000"},{"time":1686309240,"open":"17.05000000","high":"17.06000000","low":"17.05000000","close":"17.06000000","volume":"316.39000000"},{"time":1686309300,"open":"17.05000000","high":"17.05000000","low":"17.05000000","close":"17.05000000","volume":"6.87000000"},{"time":1686309360,"open":"17.05000000","high":"17.05000000","low":"17.04000000","close":"17.04000000","volume":"98.84000000"},{"time":1686309420,"open":"17.04000000","high":"17.04000000","low":"17.03000000","close":"17.03000000","volume":"105.98000000"},{"time":1686309480,"open":"17.03000000","high":"17.03000000","low":"17.03000000","close":"17.03000000","volume":"15.85000000"},{"time":1686309540,"open":"17.03000000","high":"17.03000000","low":"17.03000000","close":"17.03000000","volume":"145.07000000"},{"time":1686309600,"open":"17.03000000","high":"17.03000000","low":"17.03000000","close":"17.03000000","volume":"2.86000000"},{"time":1686309660,"open":"17.03000000","high":"17.03000000","low":"17.03000000","close":"17.03000000","volume":"75.93000000"},{"time":1686309720,"open":"17.03000000","high":"17.03000000","low":"17.03000000","close":"17.03000000","volume":"100.90000000"},{"time":1686309780,"open":"17.03000000","high":"17.03000000","low":"17.03000000","close":"17.03000000","volume":"0.00000000"},{"time":1686309840,"open":"17.04000000","high":"17.04000000","low":"17.04000000","close":"17.04000000","volume":"0.82000000"},{"time":1686309900,"open":"17.04000000","high":"17.04000000","low":"17.04000000","close":"17.04000000","volume":"0.00000000"},{"time":1686309960,"open":"17.04000000","high":"17.04000000","low":"17.04000000","close":"17.04000000","volume":"0.00000000"},{"time":1686310020,"open":"17.04000000","high":"17.04000000","low":"17.04000000","close":"17.04000000","volume":"0.00000000"},{"time":1686310080,"open":"17.04000000","high":"17.04000000","low":"17.04000000","close":"17.04000000","volume":"11.73000000"},{"time":1686310140,"open":"17.03000000","high":"17.04000000","low":"17.03000000","close":"17.03000000","volume":"4.12000000"},{"time":1686310200,"open":"17.03000000","high":"17.03000000","low":"17.03000000","close":"17.03000000","volume":"102.00000000"},{"time":1686310260,"open":"17.03000000","high":"17.03000000","low":"17.02000000","close":"17.02000000","volume":"14.92000000"},{"time":1686310320,"open":"17.02000000","high":"17.02000000","low":"17.00000000","close":"17.01000000","volume":"679.46000000"},{"time":1686310380,"open":"17.01000000","high":"17.01000000","low":"17.00000000","close":"17.01000000","volume":"34.04000000"},{"time":1686310440,"open":"17.01000000","high":"17.01000000","low":"17.01000000","close":"17.01000000","volume":"0.76000000"},{"time":1686310500,"open":"17.00000000","high":"17.00000000","low":"16.99000000","close":"16.99000000","volume":"6.63000000"},{"time":1686310560,"open":"17.00000000","high":"17.00000000","low":"16.99000000","close":"17.00000000","volume":"50.62000000"},{"time":1686310620,"open":"17.01000000","high":"17.01000000","low":"17.00000000","close":"17.01000000","volume":"347.90000000"},{"time":1686310680,"open":"17.00000000","high":"17.00000000","low":"17.00000000","close":"17.00000000","volume":"4.07000000"},{"time":1686310740,"open":"17.01000000","high":"17.01000000","low":"17.01000000","close":"17.01000000","volume":"36.38000000"},{"time":1686310800,"open":"17.01000000","high":"17.01000000","low":"17.00000000","close":"17.00000000","volume":"7.78000000"},{"time":1686310860,"open":"17.00000000","high":"17.00000000","low":"17.00000000","close":"17.00000000","volume":"0.90000000"},{"time":1686310920,"open":"17.00000000","high":"17.00000000","low":"17.00000000","close":"17.00000000","volume":"4.00000000"},{"time":1686310980,"open":"17.00000000","high":"17.01000000","low":"17.00000000","close":"17.01000000","volume":"21.55000000"},{"time":1686311040,"open":"17.01000000","high":"17.01000000","low":"17.01000000","close":"17.01000000","volume":"0.00000000"},{"time":1686311100,"open":"17.01000000","high":"17.02000000","low":"17.01000000","close":"17.02000000","volume":"1436.67000000"},{"time":1686311160,"open":"17.02000000","high":"17.04000000","low":"17.02000000","close":"17.04000000","volume":"271.95000000"},{"time":1686311220,"open":"17.04000000","high":"17.04000000","low":"17.04000000","close":"17.04000000","volume":"6.25000000"},{"time":1686311280,"open":"17.04000000","high":"17.04000000","low":"17.04000000","close":"17.04000000","volume":"4.84000000"},{"time":1686311340,"open":"17.04000000","high":"17.04000000","low":"17.04000000","close":"17.04000000","volume":"0.00000000"},{"time":1686311400,"open":"17.04000000","high":"17.04000000","low":"17.04000000","close":"17.04000000","volume":"24.79000000"},{"time":1686311460,"open":"17.03000000","high":"17.04000000","low":"17.03000000","close":"17.03000000","volume":"39.99000000"},{"time":1686311520,"open":"17.03000000","high":"17.03000000","low":"17.03000000","close":"17.03000000","volume":"0.59000000"},{"time":1686311580,"open":"17.03000000","high":"17.03000000","low":"17.03000000","close":"17.03000000","volume":"12.37000000"},{"time":1686311640,"open":"17.03000000","high":"17.03000000","low":"17.03000000","close":"17.03000000","volume":"0.00000000"},{"time":1686311700,"open":"17.03000000","high":"17.03000000","low":"17.03000000","close":"17.03000000","volume":"629.57000000"},{"time":1686311760,"open":"17.02000000","high":"17.02000000","low":"17.02000000","close":"17.02000000","volume":"0.88000000"},{"time":1686311820,"open":"17.02000000","high":"17.02000000","low":"17.02000000","close":"17.02000000","volume":"21.72000000"},{"time":1686311880,"open":"17.03000000","high":"17.03000000","low":"17.03000000","close":"17.03000000","volume":"14.09000000"},{"time":1686311940,"open":"17.03000000","high":"17.03000000","low":"17.03000000","close":"17.03000000","volume":"10.52000000"},{"time":1686312000,"open":"17.03000000","high":"17.03000000","low":"17.03000000","close":"17.03000000","volume":"40.69000000"},{"time":1686312060,"open":"17.04000000","high":"17.04000000","low":"17.04000000","close":"17.04000000","volume":"6.34000000"},{"time":1686312120,"open":"17.04000000","high":"17.05000000","low":"17.04000000","close":"17.05000000","volume":"50.00000000"},{"time":1686312180,"open":"17.04000000","high":"17.04000000","low":"17.04000000","close":"17.04000000","volume":"2.20000000"},{"time":1686312240,"open":"17.04000000","high":"17.06000000","low":"17.04000000","close":"17.05000000","volume":"89.21000000"},{"time":1686312300,"open":"17.05000000","high":"17.05000000","low":"17.05000000","close":"17.05000000","volume":"2.19000000"},{"time":1686312360,"open":"17.05000000","high":"17.05000000","low":"17.05000000","close":"17.05000000","volume":"0.00000000"},{"time":1686312420,"open":"17.05000000","high":"17.07000000","low":"17.05000000","close":"17.07000000","volume":"148.92000000"},{"time":1686312480,"open":"17.07000000","high":"17.07000000","low":"17.06000000","close":"17.06000000","volume":"7.10000000"},{"time":1686312540,"open":"17.06000000","high":"17.06000000","low":"17.06000000","close":"17.06000000","volume":"7.44000000"},{"time":1686312600,"open":"17.06000000","high":"17.07000000","low":"17.06000000","close":"17.07000000","volume":"7.34000000"},{"time":1686312660,"open":"17.07000000","high":"17.07000000","low":"17.07000000","close":"17.07000000","volume":"0.00000000"},{"time":1686312720,"open":"17.06000000","high":"17.07000000","low":"17.06000000","close":"17.07000000","volume":"173.08000000"},{"time":1686312780,"open":"17.06000000","high":"17.06000000","low":"17.06000000","close":"17.06000000","volume":"1.11000000"},{"time":1686312840,"open":"17.06000000","high":"17.07000000","low":"17.06000000","close":"17.07000000","volume":"5.96000000"},{"time":1686312900,"open":"17.07000000","high":"17.07000000","low":"17.06000000","close":"17.06000000","volume":"10.83000000"},{"time":1686312960,"open":"17.07000000","high":"17.07000000","low":"17.06000000","close":"17.06000000","volume":"4.22000000"},{"time":1686313020,"open":"17.06000000","high":"17.06000000","low":"17.06000000","close":"17.06000000","volume":"8.02000000"},{"time":1686313080,"open":"17.06000000","high":"17.06000000","low":"17.06000000","close":"17.06000000","volume":"0.00000000"},{"time":1686313140,"open":"17.06000000","high":"17.06000000","low":"17.06000000","close":"17.06000000","volume":"0.00000000"},{"time":1686313200,"open":"17.06000000","high":"17.07000000","low":"17.06000000","close":"17.07000000","volume":"126.01000000"},{"time":1686313260,"open":"17.07000000","high":"17.07000000","low":"17.06000000","close":"17.06000000","volume":"61.04000000"},{"time":1686313320,"open":"17.06000000","high":"17.06000000","low":"17.06000000","close":"17.06000000","volume":"17.11000000"},{"time":1686313380,"open":"17.06000000","high":"17.06000000","low":"17.06000000","close":"17.06000000","volume":"0.63000000"},{"time":1686313440,"open":"17.06000000","high":"17.06000000","low":"17.06000000","close":"17.06000000","volume":"10.09000000"},{"time":1686313500,"open":"17.07000000","high":"17.09000000","low":"17.06000000","close":"17.08000000","volume":"191.79000000"},{"time":1686313560,"open":"17.09000000","high":"17.10000000","low":"17.09000000","close":"17.09000000","volume":"125.03000000"},{"time":1686313620,"open":"17.09000000","high":"17.09000000","low":"17.09000000","close":"17.09000000","volume":"0.00000000"},{"time":1686313680,"open":"17.09000000","high":"17.09000000","low":"17.09000000","close":"17.09000000","volume":"5.13000000"},{"time":1686313740,"open":"17.10000000","high":"17.10000000","low":"17.08000000","close":"17.08000000","volume":"116.90000000"},{"time":1686313800,"open":"17.09000000","high":"17.10000000","low":"17.09000000","close":"17.10000000","volume":"15.00000000"},{"time":1686313860,"open":"17.10000000","high":"17.10000000","low":"17.10000000","close":"17.10000000","volume":"0.00000000"},{"time":1686313920,"open":"17.10000000","high":"17.10000000","low":"17.10000000","close":"17.10000000","volume":"4.25000000"},{"time":1686313980,"open":"17.10000000","high":"17.10000000","low":"17.10000000","close":"17.10000000","volume":"25.26000000"},{"time":1686314040,"open":"17.10000000","high":"17.10000000","low":"17.08000000","close":"17.08000000","volume":"279.28000000"},{"time":1686314100,"open":"17.08000000","high":"17.08000000","low":"17.08000000","close":"17.08000000","volume":"20.35000000"},{"time":1686314160,"open":"17.08000000","high":"17.08000000","low":"17.08000000","close":"17.08000000","volume":"0.59000000"},{"time":1686314220,"open":"17.08000000","high":"17.09000000","low":"17.08000000","close":"17.09000000","volume":"88.96000000"},{"time":1686314280,"open":"17.10000000","high":"17.10000000","low":"17.10000000","close":"17.10000000","volume":"1355.65000000"},{"time":1686314340,"open":"17.11000000","high":"17.11000000","low":"17.10000000","close":"17.10000000","volume":"53.49000000"},{"time":1686314400,"open":"17.10000000","high":"17.10000000","low":"17.10000000","close":"17.10000000","volume":"8.32000000"},{"time":1686314460,"open":"17.10000000","high":"17.10000000","low":"17.09000000","close":"17.09000000","volume":"40.89000000"},{"time":1686314520,"open":"17.09000000","high":"17.09000000","low":"17.09000000","close":"17.09000000","volume":"0.00000000"},{"time":1686314580,"open":"17.09000000","high":"17.09000000","low":"17.09000000","close":"17.09000000","volume":"15.09000000"},{"time":1686314640,"open":"17.09000000","high":"17.10000000","low":"17.09000000","close":"17.10000000","volume":"52.50000000"},{"time":1686314700,"open":"17.10000000","high":"17.10000000","low":"17.10000000","close":"17.10000000","volume":"16.62000000"},{"time":1686314760,"open":"17.10000000","high":"17.11000000","low":"17.10000000","close":"17.10000000","volume":"336.11000000"},{"time":1686314820,"open":"17.10000000","high":"17.10000000","low":"17.10000000","close":"17.10000000","volume":"0.00000000"},{"time":1686314880,"open":"17.09000000","high":"17.09000000","low":"17.08000000","close":"17.08000000","volume":"654.10000000"},{"time":1686314940,"open":"17.08000000","high":"17.08000000","low":"17.08000000","close":"17.08000000","volume":"103.24000000"},{"time":1686315000,"open":"17.08000000","high":"17.09000000","low":"17.08000000","close":"17.09000000","volume":"788.98000000"},{"time":1686315060,"open":"17.09000000","high":"17.09000000","low":"17.08000000","close":"17.08000000","volume":"609.43000000"},{"time":1686315120,"open":"17.08000000","high":"17.08000000","low":"17.08000000","close":"17.08000000","volume":"0.74000000"},{"time":1686315180,"open":"17.08000000","high":"17.09000000","low":"17.08000000","close":"17.08000000","volume":"266.14000000"},{"time":1686315240,"open":"17.08000000","high":"17.11000000","low":"17.08000000","close":"17.10000000","volume":"721.45000000"},{"time":1686315300,"open":"17.11000000","high":"17.11000000","low":"17.09000000","close":"17.09000000","volume":"1048.45000000"},{"time":1686315360,"open":"17.09000000","high":"17.09000000","low":"17.08000000","close":"17.08000000","volume":"374.23000000"},{"time":1686315420,"open":"17.09000000","high":"17.09000000","low":"17.09000000","close":"17.09000000","volume":"13.44000000"},{"time":1686315480,"open":"17.09000000","high":"17.10000000","low":"17.09000000","close":"17.09000000","volume":"5240.47000000"},{"time":1686315540,"open":"17.09000000","high":"17.10000000","low":"17.09000000","close":"17.10000000","volume":"214.90000000"},{"time":1686315600,"open":"17.10000000","high":"17.10000000","low":"17.09000000","close":"17.09000000","volume":"105.97000000"},{"time":1686315660,"open":"17.10000000","high":"17.11000000","low":"17.10000000","close":"17.10000000","volume":"273.84000000"},{"time":1686315720,"open":"17.10000000","high":"17.10000000","low":"17.10000000","close":"17.10000000","volume":"8.49000000"},{"time":1686315780,"open":"17.10000000","high":"17.11000000","low":"17.10000000","close":"17.10000000","volume":"659.96000000"},{"time":1686315840,"open":"17.10000000","high":"17.10000000","low":"17.10000000","close":"17.10000000","volume":"1.74000000"},{"time":1686315900,"open":"17.11000000","high":"17.12000000","low":"17.11000000","close":"17.12000000","volume":"902.36000000"},{"time":1686315960,"open":"17.12000000","high":"17.13000000","low":"17.12000000","close":"17.12000000","volume":"299.03000000"},{"time":1686316020,"open":"17.12000000","high":"17.13000000","low":"17.12000000","close":"17.12000000","volume":"852.90000000"},{"time":1686316080,"open":"17.12000000","high":"17.13000000","low":"17.11000000","close":"17.11000000","volume":"437.69000000"},{"time":1686316140,"open":"17.12000000","high":"17.12000000","low":"17.12000000","close":"17.12000000","volume":"441.22000000"},{"time":1686316200,"open":"17.12000000","high":"17.14000000","low":"17.12000000","close":"17.13000000","volume":"476.54000000"},{"time":1686316260,"open":"17.14000000","high":"17.14000000","low":"17.13000000","close":"17.13000000","volume":"523.39000000"},{"time":1686316320,"open":"17.14000000","high":"17.15000000","low":"17.14000000","close":"17.14000000","volume":"54.16000000"},{"time":1686316380,"open":"17.14000000","high":"17.14000000","low":"17.14000000","close":"17.14000000","volume":"22.40000000"},{"time":1686316440,"open":"17.15000000","high":"17.16000000","low":"17.14000000","close":"17.14000000","volume":"1385.89000000"},{"time":1686316500,"open":"17.14000000","high":"17.15000000","low":"17.14000000","close":"17.14000000","volume":"187.61000000"},{"time":1686316560,"open":"17.15000000","high":"17.15000000","low":"17.14000000","close":"17.14000000","volume":"961.56000000"},{"time":1686316620,"open":"17.15000000","high":"17.16000000","low":"17.15000000","close":"17.15000000","volume":"212.21000000"},{"time":1686316680,"open":"17.15000000","high":"17.16000000","low":"17.15000000","close":"17.16000000","volume":"186.36000000"},{"time":1686316740,"open":"17.17000000","high":"17.17000000","low":"17.16000000","close":"17.16000000","volume":"8.14000000"},{"time":1686316800,"open":"17.17000000","high":"17.17000000","low":"17.16000000","close":"17.16000000","volume":"1.92000000"},{"time":1686316860,"open":"17.17000000","high":"17.17000000","low":"17.17000000","close":"17.17000000","volume":"5.10000000"},{"time":1686316920,"open":"17.17000000","high":"17.18000000","low":"17.17000000","close":"17.18000000","volume":"222.32000000"},{"time":1686316980,"open":"17.17000000","high":"17.17000000","low":"17.15000000","close":"17.15000000","volume":"530.99000000"},{"time":1686317040,"open":"17.16000000","high":"17.16000000","low":"17.16000000","close":"17.16000000","volume":"64.38000000"},{"time":1686317100,"open":"17.16000000","high":"17.17000000","low":"17.16000000","close":"17.17000000","volume":"109.38000000"},{"time":1686317160,"open":"17.17000000","high":"17.17000000","low":"17.17000000","close":"17.17000000","volume":"0.00000000"},{"time":1686317220,"open":"17.16000000","high":"17.16000000","low":"17.13000000","close":"17.13000000","volume":"457.45000000"},{"time":1686317280,"open":"17.12000000","high":"17.12000000","low":"17.11000000","close":"17.12000000","volume":"53.52000000"},{"time":1686317340,"open":"17.12000000","high":"17.12000000","low":"17.11000000","close":"17.12000000","volume":"63.38000000"},{"time":1686317400,"open":"17.12000000","high":"17.12000000","low":"17.11000000","close":"17.11000000","volume":"62.28000000"},{"time":1686317460,"open":"17.11000000","high":"17.12000000","low":"17.11000000","close":"17.11000000","volume":"134.11000000"},{"time":1686317520,"open":"17.11000000","high":"17.12000000","low":"17.11000000","close":"17.12000000","volume":"16.15000000"},{"time":1686317580,"open":"17.11000000","high":"17.11000000","low":"17.10000000","close":"17.11000000","volume":"20.58000000"},{"time":1686317640,"open":"17.11000000","high":"17.12000000","low":"17.11000000","close":"17.12000000","volume":"327.75000000"},{"time":1686317700,"open":"17.12000000","high":"17.15000000","low":"17.12000000","close":"17.15000000","volume":"229.53000000"},{"time":1686317760,"open":"17.14000000","high":"17.15000000","low":"17.14000000","close":"17.15000000","volume":"5.11000000"},{"time":1686317820,"open":"17.14000000","high":"17.14000000","low":"17.13000000","close":"17.13000000","volume":"31.83000000"},{"time":1686317880,"open":"17.13000000","high":"17.13000000","low":"17.13000000","close":"17.13000000","volume":"26.25000000"},{"time":1686317940,"open":"17.14000000","high":"17.14000000","low":"17.14000000","close":"17.14000000","volume":"19.38000000"},{"time":1686318000,"open":"17.14000000","high":"17.15000000","low":"17.14000000","close":"17.14000000","volume":"100.38000000"},{"time":1686318060,"open":"17.14000000","high":"17.14000000","low":"17.13000000","close":"17.13000000","volume":"368.36000000"},{"time":1686318120,"open":"17.13000000","high":"17.14000000","low":"17.13000000","close":"17.14000000","volume":"134.73000000"},{"time":1686318180,"open":"17.13000000","high":"17.14000000","low":"17.13000000","close":"17.13000000","volume":"222.84000000"},{"time":1686318240,"open":"17.13000000","high":"17.13000000","low":"17.13000000","close":"17.13000000","volume":"0.51000000"},{"time":1686318300,"open":"17.14000000","high":"17.15000000","low":"17.14000000","close":"17.14000000","volume":"159.66000000"},{"time":1686318360,"open":"17.14000000","high":"17.14000000","low":"17.14000000","close":"17.14000000","volume":"25.74000000"},{"time":1686318420,"open":"17.14000000","high":"17.14000000","low":"17.12000000","close":"17.13000000","volume":"447.78000000"},{"time":1686318480,"open":"17.13000000","high":"17.13000000","low":"17.12000000","close":"17.12000000","volume":"27.20000000"},{"time":1686318540,"open":"17.11000000","high":"17.11000000","low":"17.11000000","close":"17.11000000","volume":"173.67000000"},{"time":1686318600,"open":"17.11000000","high":"17.11000000","low":"17.11000000","close":"17.11000000","volume":"0.00000000"},{"time":1686318660,"open":"17.11000000","high":"17.11000000","low":"17.11000000","close":"17.11000000","volume":"41.09000000"},{"time":1686318720,"open":"17.11000000","high":"17.11000000","low":"17.11000000","close":"17.11000000","volume":"5.66000000"},{"time":1686318780,"open":"17.11000000","high":"17.12000000","low":"17.11000000","close":"17.12000000","volume":"3.11000000"},{"time":1686318840,"open":"17.12000000","high":"17.13000000","low":"17.12000000","close":"17.13000000","volume":"77.47000000"},{"time":1686318900,"open":"17.12000000","high":"17.12000000","low":"17.11000000","close":"17.11000000","volume":"5.71000000"},{"time":1686318960,"open":"17.11000000","high":"17.11000000","low":"17.11000000","close":"17.11000000","volume":"0.00000000"},{"time":1686319020,"open":"17.12000000","high":"17.12000000","low":"17.12000000","close":"17.12000000","volume":"5.00000000"},{"time":1686319080,"open":"17.11000000","high":"17.11000000","low":"17.10000000","close":"17.10000000","volume":"86.92000000"},{"time":1686319140,"open":"17.10000000","high":"17.10000000","low":"17.10000000","close":"17.10000000","volume":"0.00000000"},{"time":1686319200,"open":"17.10000000","high":"17.10000000","low":"17.10000000","close":"17.10000000","volume":"0.00000000"},{"time":1686319260,"open":"17.11000000","high":"17.11000000","low":"17.10000000","close":"17.10000000","volume":"77.84000000"},{"time":1686319320,"open":"17.11000000","high":"17.11000000","low":"17.11000000","close":"17.11000000","volume":"296.09000000"},{"time":1686319380,"open":"17.11000000","high":"17.11000000","low":"17.11000000","close":"17.11000000","volume":"0.00000000"},{"time":1686319440,"open":"17.11000000","high":"17.11000000","low":"17.11000000","close":"17.11000000","volume":"13.95000000"},{"time":1686319500,"open":"17.11000000","high":"17.11000000","low":"17.10000000","close":"17.10000000","volume":"131.20000000"},{"time":1686319560,"open":"17.10000000","high":"17.10000000","low":"17.09000000","close":"17.09000000","volume":"49.75000000"},{"time":1686319620,"open":"17.09000000","high":"17.09000000","low":"17.07000000","close":"17.07000000","volume":"162.52000000"},{"time":1686319680,"open":"17.07000000","high":"17.08000000","low":"17.07000000","close":"17.08000000","volume":"43.64000000"},{"time":1686319740,"open":"17.08000000","high":"17.08000000","low":"17.08000000","close":"17.08000000","volume":"10.03000000"},{"time":1686319800,"open":"17.08000000","high":"17.08000000","low":"17.08000000","close":"17.08000000","volume":"0.00000000"},{"time":1686319860,"open":"17.09000000","high":"17.10000000","low":"17.09000000","close":"17.10000000","volume":"82.54000000"},{"time":1686319920,"open":"17.10000000","high":"17.10000000","low":"17.10000000","close":"17.10000000","volume":"0.00000000"},{"time":1686319980,"open":"17.09000000","high":"17.09000000","low":"17.09000000","close":"17.09000000","volume":"2.00000000"},{"time":1686320040,"open":"17.11000000","high":"17.12000000","low":"17.11000000","close":"17.11000000","volume":"228.90000000"},{"time":1686320100,"open":"17.11000000","high":"17.11000000","low":"17.11000000","close":"17.11000000","volume":"0.36000000"},{"time":1686320160,"open":"17.12000000","high":"17.12000000","low":"17.09000000","close":"17.12000000","volume":"4942.63000000"},{"time":1686320220,"open":"17.13000000","high":"17.14000000","low":"17.13000000","close":"17.13000000","volume":"122.42000000"},{"time":1686320280,"open":"17.13000000","high":"17.13000000","low":"17.13000000","close":"17.13000000","volume":"18.10000000"},{"time":1686320340,"open":"17.12000000","high":"17.14000000","low":"17.12000000","close":"17.14000000","volume":"169.39000000"},{"time":1686320400,"open":"17.14000000","high":"17.14000000","low":"17.14000000","close":"17.14000000","volume":"1.05000000"},{"time":1686320460,"open":"17.14000000","high":"17.14000000","low":"17.14000000","close":"17.14000000","volume":"0.58000000"},{"time":1686320520,"open":"17.13000000","high":"17.13000000","low":"17.13000000","close":"17.13000000","volume":"0.58000000"},{"time":1686320580,"open":"17.13000000","high":"17.13000000","low":"17.13000000","close":"17.13000000","volume":"4.10000000"},{"time":1686320640,"open":"17.13000000","high":"17.13000000","low":"17.13000000","close":"17.13000000","volume":"0.00000000"},{"time":1686320700,"open":"17.13000000","high":"17.13000000","low":"17.13000000","close":"17.13000000","volume":"150.70000000"},{"time":1686320760,"open":"17.12000000","high":"17.13000000","low":"17.12000000","close":"17.13000000","volume":"63.88000000"},{"time":1686320820,"open":"17.12000000","high":"17.12000000","low":"17.12000000","close":"17.12000000","volume":"5.83000000"},{"time":1686320880,"open":"17.12000000","high":"17.12000000","low":"17.12000000","close":"17.12000000","volume":"239.83000000"},{"time":1686320940,"open":"17.12000000","high":"17.12000000","low":"17.12000000","close":"17.12000000","volume":"11.80000000"},{"time":1686321000,"open":"17.12000000","high":"17.12000000","low":"17.12000000","close":"17.12000000","volume":"31.51000000"},{"time":1686321060,"open":"17.12000000","high":"17.12000000","low":"17.12000000","close":"17.12000000","volume":"5.30000000"},{"time":1686321120,"open":"17.13000000","high":"17.13000000","low":"17.13000000","close":"17.13000000","volume":"31.31000000"},{"time":1686321180,"open":"17.13000000","high":"17.13000000","low":"17.13000000","close":"17.13000000","volume":"14.20000000"},{"time":1686321240,"open":"17.12000000","high":"17.12000000","low":"17.10000000","close":"17.11000000","volume":"64.09000000"},{"time":1686321300,"open":"17.10000000","high":"17.10000000","low":"17.08000000","close":"17.08000000","volume":"220.70000000"},{"time":1686321360,"open":"17.08000000","high":"17.08000000","low":"17.08000000","close":"17.08000000","volume":"274.25000000"},{"time":1686321420,"open":"17.08000000","high":"17.08000000","low":"17.07000000","close":"17.07000000","volume":"6.87000000"},{"time":1686321480,"open":"17.08000000","high":"17.09000000","low":"17.08000000","close":"17.08000000","volume":"2120.94000000"},{"time":1686321540,"open":"17.09000000","high":"17.09000000","low":"17.09000000","close":"17.09000000","volume":"69.24000000"},{"time":1686321600,"open":"17.09000000","high":"17.10000000","low":"17.09000000","close":"17.09000000","volume":"411.42000000"},{"time":1686321660,"open":"17.10000000","high":"17.10000000","low":"17.08000000","close":"17.08000000","volume":"45.05000000"},{"time":1686321720,"open":"17.08000000","high":"17.09000000","low":"17.08000000","close":"17.09000000","volume":"3.86000000"},{"time":1686321780,"open":"17.09000000","high":"17.09000000","low":"17.09000000","close":"17.09000000","volume":"0.00000000"},{"time":1686321840,"open":"17.08000000","high":"17.08000000","low":"17.08000000","close":"17.08000000","volume":"19.02000000"},{"time":1686321900,"open":"17.07000000","high":"17.08000000","low":"17.07000000","close":"17.08000000","volume":"13.33000000"},{"time":1686321960,"open":"17.08000000","high":"17.08000000","low":"17.07000000","close":"17.07000000","volume":"38.32000000"},{"time":1686322020,"open":"17.07000000","high":"17.08000000","low":"17.07000000","close":"17.08000000","volume":"94.57000000"},{"time":1686322080,"open":"17.08000000","high":"17.08000000","low":"17.08000000","close":"17.08000000","volume":"46.23000000"},{"time":1686322140,"open":"17.08000000","high":"17.08000000","low":"17.06000000","close":"17.06000000","volume":"16.24000000"},{"time":1686322200,"open":"17.06000000","high":"17.07000000","low":"17.06000000","close":"17.07000000","volume":"366.62000000"},{"time":1686322260,"open":"17.06000000","high":"17.08000000","low":"17.06000000","close":"17.08000000","volume":"421.84000000"},{"time":1686322320,"open":"17.08000000","high":"17.09000000","low":"17.08000000","close":"17.08000000","volume":"28.48000000"},{"time":1686322380,"open":"17.08000000","high":"17.08000000","low":"17.08000000","close":"17.08000000","volume":"22.39000000"},{"time":1686322440,"open":"17.09000000","high":"17.09000000","low":"17.08000000","close":"17.08000000","volume":"68.60000000"},{"time":1686322500,"open":"17.09000000","high":"17.10000000","low":"17.09000000","close":"17.10000000","volume":"296.50000000"},{"time":1686322560,"open":"17.09000000","high":"17.09000000","low":"17.09000000","close":"17.09000000","volume":"12.34000000"},{"time":1686322620,"open":"17.09000000","high":"17.09000000","low":"17.08000000","close":"17.08000000","volume":"120.46000000"},{"time":1686322680,"open":"17.08000000","high":"17.08000000","low":"17.07000000","close":"17.07000000","volume":"156.27000000"},{"time":1686322740,"open":"17.07000000","high":"17.07000000","low":"17.07000000","close":"17.07000000","volume":"21.43000000"},{"time":1686322800,"open":"17.07000000","high":"17.08000000","low":"17.07000000","close":"17.08000000","volume":"82.78000000"},{"time":1686322860,"open":"17.08000000","high":"17.08000000","low":"17.08000000","close":"17.08000000","volume":"0.00000000"},{"time":1686322920,"open":"17.07000000","high":"17.07000000","low":"17.07000000","close":"17.07000000","volume":"14.07000000"},{"time":1686322980,"open":"17.07000000","high":"17.07000000","low":"17.07000000","close":"17.07000000","volume":"1.10000000"},{"time":1686323040,"open":"17.07000000","high":"17.07000000","low":"17.06000000","close":"17.06000000","volume":"60.29000000"},{"time":1686323100,"open":"17.06000000","high":"17.08000000","low":"17.06000000","close":"17.08000000","volume":"23.51000000"},{"time":1686323160,"open":"17.07000000","high":"17.07000000","low":"17.07000000","close":"17.07000000","volume":"25.57000000"},{"time":1686323220,"open":"17.08000000","high":"17.08000000","low":"17.08000000","close":"17.08000000","volume":"49.39000000"},{"time":1686323280,"open":"17.09000000","high":"17.09000000","low":"17.09000000","close":"17.09000000","volume":"1.77000000"},{"time":1686323340,"open":"17.09000000","high":"17.09000000","low":"17.09000000","close":"17.09000000","volume":"152.14000000"},{"time":1686323400,"open":"17.08000000","high":"17.08000000","low":"17.08000000","close":"17.08000000","volume":"0.58000000"},{"time":1686323460,"open":"17.09000000","high":"17.09000000","low":"17.09000000","close":"17.09000000","volume":"0.80000000"},{"time":1686323520,"open":"17.09000000","high":"17.09000000","low":"17.08000000","close":"17.08000000","volume":"4.12000000"},{"time":1686323580,"open":"17.08000000","high":"17.09000000","low":"17.08000000","close":"17.09000000","volume":"618.38000000"},{"time":1686323640,"open":"17.08000000","high":"17.09000000","low":"17.08000000","close":"17.09000000","volume":"0.83000000"},{"time":1686323700,"open":"17.09000000","high":"17.10000000","low":"17.08000000","close":"17.08000000","volume":"115.94000000"},{"time":1686323760,"open":"17.09000000","high":"17.09000000","low":"17.09000000","close":"17.09000000","volume":"24.68000000"},{"time":1686323820,"open":"17.09000000","high":"17.10000000","low":"17.09000000","close":"17.10000000","volume":"70.36000000"},{"time":1686323880,"open":"17.10000000","high":"17.10000000","low":"17.09000000","close":"17.10000000","volume":"143.29000000"},{"time":1686323940,"open":"17.10000000","high":"17.10000000","low":"17.10000000","close":"17.10000000","volume":"158.48000000"},{"time":1686324000,"open":"17.09000000","high":"17.09000000","low":"17.09000000","close":"17.09000000","volume":"39.62000000"},{"time":1686324060,"open":"17.09000000","high":"17.09000000","low":"17.09000000","close":"17.09000000","volume":"68.78000000"},{"time":1686324120,"open":"17.09000000","high":"17.09000000","low":"17.09000000","close":"17.09000000","volume":"280.76000000"},{"time":1686324180,"open":"17.09000000","high":"17.09000000","low":"17.09000000","close":"17.09000000","volume":"112.37000000"},{"time":1686324240,"open":"17.09000000","high":"17.09000000","low":"17.08000000","close":"17.08000000","volume":"122.66000000"},{"time":1686324300,"open":"17.09000000","high":"17.09000000","low":"17.09000000","close":"17.09000000","volume":"1.18000000"},{"time":1686324360,"open":"17.09000000","high":"17.09000000","low":"17.08000000","close":"17.08000000","volume":"24.84000000"},{"time":1686324420,"open":"17.09000000","high":"17.09000000","low":"17.08000000","close":"17.09000000","volume":"18.20000000"},{"time":1686324480,"open":"17.09000000","high":"17.09000000","low":"17.09000000","close":"17.09000000","volume":"0.00000000"},{"time":1686324540,"open":"17.09000000","high":"17.09000000","low":"17.09000000","close":"17.09000000","volume":"0.00000000"},{"time":1686324600,"open":"17.07000000","high":"17.07000000","low":"17.07000000","close":"17.07000000","volume":"69.76000000"},{"time":1686324660,"open":"17.07000000","high":"17.08000000","low":"17.07000000","close":"17.07000000","volume":"72.40000000"},{"time":1686324720,"open":"17.07000000","high":"17.07000000","low":"17.07000000","close":"17.07000000","volume":"101.14000000"},{"time":1686324780,"open":"17.07000000","high":"17.07000000","low":"17.07000000","close":"17.07000000","volume":"0.00000000"},{"time":1686324840,"open":"17.07000000","high":"17.07000000","low":"17.07000000","close":"17.07000000","volume":"0.00000000"},{"time":1686324900,"open":"17.07000000","high":"17.07000000","low":"17.05000000","close":"17.05000000","volume":"8765.43000000"},{"time":1686324960,"open":"17.05000000","high":"17.05000000","low":"17.02000000","close":"17.04000000","volume":"6855.62000000"},{"time":1686325020,"open":"17.04000000","high":"17.05000000","low":"17.02000000","close":"17.03000000","volume":"10025.68000000"},{"time":1686325080,"open":"17.03000000","high":"17.03000000","low":"17.00000000","close":"17.02000000","volume":"7478.90000000"},{"time":1686325140,"open":"17.02000000","high":"17.02000000","low":"17.01000000","close":"17.01000000","volume":"591.39000000"},{"time":1686325200,"open":"17.01000000","high":"17.02000000","low":"16.98000000","close":"16.99000000","volume":"12422.88000000"},{"time":1686325260,"open":"16.98000000","high":"17.00000000","low":"16.98000000","close":"17.00000000","volume":"906.84000000"},{"time":1686325320,"open":"16.99000000","high":"17.00000000","low":"16.97000000","close":"17.00000000","volume":"5379.00000000"},{"time":1686325380,"open":"17.00000000","high":"17.01000000","low":"16.98000000","close":"16.99000000","volume":"8790.77000000"},{"time":1686325440,"open":"16.99000000","high":"17.00000000","low":"16.98000000","close":"16.99000000","volume":"3878.86000000"},{"time":1686325500,"open":"17.00000000","high":"17.00000000","low":"16.98000000","close":"16.98000000","volume":"86.04000000"},{"time":1686325560,"open":"16.98000000","high":"16.98000000","low":"16.96000000","close":"16.96000000","volume":"786.74000000"},{"time":1686325620,"open":"16.97000000","high":"16.97000000","low":"16.97000000","close":"16.97000000","volume":"360.40000000"},{"time":1686325680,"open":"16.97000000","high":"16.99000000","low":"16.97000000","close":"16.99000000","volume":"366.01000000"},{"time":1686325740,"open":"16.98000000","high":"17.00000000","low":"16.97000000","close":"16.98000000","volume":"1128.84000000"},{"time":1686325800,"open":"16.97000000","high":"16.98000000","low":"16.97000000","close":"16.98000000","volume":"556.45000000"},{"time":1686325860,"open":"16.98000000","high":"16.98000000","low":"16.97000000","close":"16.97000000","volume":"127.48000000"},{"time":1686325920,"open":"16.97000000","high":"16.98000000","low":"16.97000000","close":"16.98000000","volume":"342.84000000"},{"time":1686325980,"open":"16.98000000","high":"16.99000000","low":"16.98000000","close":"16.98000000","volume":"419.42000000"},{"time":1686326040,"open":"16.97000000","high":"16.97000000","low":"16.94000000","close":"16.95000000","volume":"1731.51000000"},{"time":1686326100,"open":"16.95000000","high":"16.95000000","low":"16.93000000","close":"16.94000000","volume":"230.86000000"},{"time":1686326160,"open":"16.94000000","high":"16.95000000","low":"16.94000000","close":"16.94000000","volume":"154.25000000"},{"time":1686326220,"open":"16.94000000","high":"16.95000000","low":"16.94000000","close":"16.94000000","volume":"644.79000000"},{"time":1686326280,"open":"16.94000000","high":"16.96000000","low":"16.94000000","close":"16.96000000","volume":"220.00000000"},{"time":1686326340,"open":"16.96000000","high":"16.98000000","low":"16.95000000","close":"16.97000000","volume":"1067.56000000"},{"time":1686326400,"open":"16.96000000","high":"16.96000000","low":"16.94000000","close":"16.94000000","volume":"316.45000000"},{"time":1686326460,"open":"16.95000000","high":"16.96000000","low":"16.95000000","close":"16.95000000","volume":"101.35000000"},{"time":1686326520,"open":"16.95000000","high":"16.95000000","low":"16.94000000","close":"16.95000000","volume":"47.71000000"},{"time":1686326580,"open":"16.95000000","high":"16.96000000","low":"16.95000000","close":"16.95000000","volume":"162.39000000"},{"time":1686326640,"open":"16.95000000","high":"16.96000000","low":"16.95000000","close":"16.96000000","volume":"107.24000000"},{"time":1686326700,"open":"16.96000000","high":"16.98000000","low":"16.96000000","close":"16.98000000","volume":"368.58000000"},{"time":1686326760,"open":"16.98000000","high":"16.98000000","low":"16.98000000","close":"16.98000000","volume":"43.90000000"},{"time":1686326820,"open":"16.99000000","high":"17.00000000","low":"16.99000000","close":"16.99000000","volume":"10.04000000"},{"time":1686326880,"open":"17.00000000","high":"17.00000000","low":"16.99000000","close":"16.99000000","volume":"1.51000000"},{"time":1686326940,"open":"17.00000000","high":"17.00000000","low":"17.00000000","close":"17.00000000","volume":"0.39000000"},{"time":1686327000,"open":"17.00000000","high":"17.00000000","low":"17.00000000","close":"17.00000000","volume":"18.91000000"},{"time":1686327060,"open":"17.00000000","high":"17.01000000","low":"17.00000000","close":"17.01000000","volume":"89.53000000"},{"time":1686327120,"open":"17.00000000","high":"17.00000000","low":"16.99000000","close":"16.99000000","volume":"62.85000000"},{"time":1686327180,"open":"16.99000000","high":"17.00000000","low":"16.99000000","close":"17.00000000","volume":"238.35000000"},{"time":1686327240,"open":"17.00000000","high":"17.00000000","low":"16.99000000","close":"16.99000000","volume":"1.46000000"},{"time":1686327300,"open":"17.00000000","high":"17.00000000","low":"17.00000000","close":"17.00000000","volume":"31.08000000"},{"time":1686327360,"open":"16.99000000","high":"16.99000000","low":"16.98000000","close":"16.98000000","volume":"60.00000000"},{"time":1686327420,"open":"17.00000000","high":"17.00000000","low":"17.00000000","close":"17.00000000","volume":"36.36000000"},{"time":1686327480,"open":"17.00000000","high":"17.00000000","low":"17.00000000","close":"17.00000000","volume":"2.00000000"},{"time":1686327540,"open":"17.00000000","high":"17.01000000","low":"16.99000000","close":"17.01000000","volume":"200.55000000"},{"time":1686327600,"open":"17.01000000","high":"17.01000000","low":"17.00000000","close":"17.00000000","volume":"222.85000000"},{"time":1686327660,"open":"17.01000000","high":"17.01000000","low":"17.00000000","close":"17.00000000","volume":"20.06000000"},{"time":1686327720,"open":"17.00000000","high":"17.00000000","low":"16.99000000","close":"16.99000000","volume":"38.79000000"},{"time":1686327780,"open":"17.00000000","high":"17.01000000","low":"16.99000000","close":"16.99000000","volume":"103.57000000"},{"time":1686327840,"open":"17.00000000","high":"17.01000000","low":"17.00000000","close":"17.01000000","volume":"46.64000000"},{"time":1686327900,"open":"17.00000000","high":"17.00000000","low":"16.99000000","close":"16.99000000","volume":"87.53000000"},{"time":1686327960,"open":"16.99000000","high":"16.99000000","low":"16.98000000","close":"16.98000000","volume":"31.45000000"},{"time":1686328020,"open":"16.97000000","high":"16.97000000","low":"16.96000000","close":"16.97000000","volume":"190.67000000"},{"time":1686328080,"open":"16.97000000","high":"16.98000000","low":"16.97000000","close":"16.98000000","volume":"35.10000000"},{"time":1686328140,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"7.57000000"},{"time":1686328200,"open":"16.99000000","high":"17.00000000","low":"16.99000000","close":"17.00000000","volume":"58.94000000"},{"time":1686328260,"open":"17.01000000","high":"17.02000000","low":"17.01000000","close":"17.02000000","volume":"17.54000000"},{"time":1686328320,"open":"17.02000000","high":"17.02000000","low":"17.02000000","close":"17.02000000","volume":"3.15000000"},{"time":1686328380,"open":"17.02000000","high":"17.02000000","low":"17.02000000","close":"17.02000000","volume":"15.32000000"},{"time":1686328440,"open":"17.03000000","high":"17.03000000","low":"17.02000000","close":"17.02000000","volume":"6.46000000"},{"time":1686328500,"open":"17.01000000","high":"17.01000000","low":"17.01000000","close":"17.01000000","volume":"142.83000000"},{"time":1686328560,"open":"17.00000000","high":"17.00000000","low":"16.98000000","close":"16.99000000","volume":"666.49000000"},{"time":1686328620,"open":"16.98000000","high":"16.99000000","low":"16.98000000","close":"16.99000000","volume":"8.46000000"},{"time":1686328680,"open":"16.98000000","high":"16.98000000","low":"16.98000000","close":"16.98000000","volume":"7.42000000"},{"time":1686328740,"open":"16.99000000","high":"16.99000000","low":"16.98000000","close":"16.98000000","volume":"99.75000000"},{"time":1686328800,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"410.39000000"},{"time":1686328860,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"0.00000000"},{"time":1686328920,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"20.98000000"},{"time":1686328980,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"0.66000000"},{"time":1686329040,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"0.40000000"},{"time":1686329100,"open":"17.00000000","high":"17.00000000","low":"17.00000000","close":"17.00000000","volume":"271.06000000"},{"time":1686329160,"open":"17.00000000","high":"17.00000000","low":"17.00000000","close":"17.00000000","volume":"113.61000000"},{"time":1686329220,"open":"17.00000000","high":"17.00000000","low":"16.99000000","close":"16.99000000","volume":"67.36000000"},{"time":1686329280,"open":"17.00000000","high":"17.00000000","low":"16.99000000","close":"16.99000000","volume":"23.84000000"},{"time":1686329340,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"0.00000000"},{"time":1686329400,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"0.00000000"},{"time":1686329460,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"38.37000000"},{"time":1686329520,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"14.85000000"},{"time":1686329580,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"0.00000000"},{"time":1686329640,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"0.00000000"},{"time":1686329700,"open":"16.99000000","high":"16.99000000","low":"16.97000000","close":"16.97000000","volume":"112.21000000"},{"time":1686329760,"open":"16.97000000","high":"16.97000000","low":"16.97000000","close":"16.97000000","volume":"2.35000000"},{"time":1686329820,"open":"16.97000000","high":"16.97000000","low":"16.97000000","close":"16.97000000","volume":"85.77000000"},{"time":1686329880,"open":"16.98000000","high":"16.99000000","low":"16.98000000","close":"16.99000000","volume":"114.93000000"},{"time":1686329940,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"0.00000000"},{"time":1686330000,"open":"16.99000000","high":"16.99000000","low":"16.98000000","close":"16.98000000","volume":"89.38000000"},{"time":1686330060,"open":"16.98000000","high":"16.98000000","low":"16.98000000","close":"16.98000000","volume":"0.00000000"},{"time":1686330120,"open":"16.98000000","high":"16.98000000","low":"16.98000000","close":"16.98000000","volume":"0.00000000"},{"time":1686330180,"open":"16.98000000","high":"16.98000000","low":"16.97000000","close":"16.97000000","volume":"38.80000000"},{"time":1686330240,"open":"16.97000000","high":"16.97000000","low":"16.97000000","close":"16.97000000","volume":"0.00000000"},{"time":1686330300,"open":"16.97000000","high":"16.97000000","low":"16.97000000","close":"16.97000000","volume":"0.00000000"},{"time":1686330360,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"4.76000000"},{"time":1686330420,"open":"16.97000000","high":"16.98000000","low":"16.96000000","close":"16.96000000","volume":"722.64000000"},{"time":1686330480,"open":"16.97000000","high":"16.97000000","low":"16.95000000","close":"16.95000000","volume":"167.31000000"},{"time":1686330540,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"308.56000000"},{"time":1686330600,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"0.00000000"},{"time":1686330660,"open":"16.97000000","high":"16.97000000","low":"16.94000000","close":"16.94000000","volume":"180.91000000"},{"time":1686330720,"open":"16.93000000","high":"16.93000000","low":"16.92000000","close":"16.92000000","volume":"168.73000000"},{"time":1686330780,"open":"16.92000000","high":"16.93000000","low":"16.92000000","close":"16.93000000","volume":"92.11000000"},{"time":1686330840,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"0.88000000"},{"time":1686330900,"open":"16.95000000","high":"16.97000000","low":"16.95000000","close":"16.97000000","volume":"15.95000000"},{"time":1686330960,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"7.43000000"},{"time":1686331020,"open":"16.96000000","high":"16.98000000","low":"16.96000000","close":"16.98000000","volume":"133.18000000"},{"time":1686331080,"open":"16.98000000","high":"16.98000000","low":"16.98000000","close":"16.98000000","volume":"24.42000000"},{"time":1686331140,"open":"16.98000000","high":"16.98000000","low":"16.97000000","close":"16.97000000","volume":"57.40000000"},{"time":1686331200,"open":"16.97000000","high":"16.97000000","low":"16.97000000","close":"16.97000000","volume":"138.93000000"},{"time":1686331260,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"11.22000000"},{"time":1686331320,"open":"16.96000000","high":"16.97000000","low":"16.96000000","close":"16.96000000","volume":"314.99000000"},{"time":1686331380,"open":"16.96000000","high":"16.97000000","low":"16.95000000","close":"16.97000000","volume":"1030.72000000"},{"time":1686331440,"open":"16.97000000","high":"16.97000000","low":"16.97000000","close":"16.97000000","volume":"60.00000000"},{"time":1686331500,"open":"16.97000000","high":"16.97000000","low":"16.97000000","close":"16.97000000","volume":"36.21000000"},{"time":1686331560,"open":"16.97000000","high":"16.97000000","low":"16.96000000","close":"16.97000000","volume":"54.90000000"},{"time":1686331620,"open":"16.97000000","high":"16.97000000","low":"16.96000000","close":"16.96000000","volume":"33.85000000"},{"time":1686331680,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"15.00000000"},{"time":1686331740,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"30.00000000"},{"time":1686331800,"open":"16.96000000","high":"16.96000000","low":"16.95000000","close":"16.95000000","volume":"80.14000000"},{"time":1686331860,"open":"16.95000000","high":"16.96000000","low":"16.94000000","close":"16.96000000","volume":"302.53000000"},{"time":1686331920,"open":"16.97000000","high":"16.97000000","low":"16.97000000","close":"16.97000000","volume":"1.14000000"},{"time":1686331980,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"18.69000000"},{"time":1686332040,"open":"16.97000000","high":"16.97000000","low":"16.97000000","close":"16.97000000","volume":"3.00000000"},{"time":1686332100,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"36.47000000"},{"time":1686332160,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"0.00000000"},{"time":1686332220,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"11.97000000"},{"time":1686332280,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"0.00000000"},{"time":1686332340,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"0.00000000"},{"time":1686332400,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"0.00000000"},{"time":1686332460,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"1.81000000"},{"time":1686332520,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"0.36000000"},{"time":1686332580,"open":"16.95000000","high":"16.96000000","low":"16.95000000","close":"16.96000000","volume":"118.08000000"},{"time":1686332640,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"5.70000000"},{"time":1686332700,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"7.87000000"},{"time":1686332760,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"33.45000000"},{"time":1686332820,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"17.91000000"},{"time":1686332880,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"10.66000000"},{"time":1686332940,"open":"16.94000000","high":"16.95000000","low":"16.94000000","close":"16.95000000","volume":"307.47000000"},{"time":1686333000,"open":"16.94000000","high":"16.94000000","low":"16.93000000","close":"16.93000000","volume":"122.04000000"},{"time":1686333060,"open":"16.94000000","high":"16.95000000","low":"16.94000000","close":"16.95000000","volume":"31.75000000"},{"time":1686333120,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"0.00000000"},{"time":1686333180,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"0.00000000"},{"time":1686333240,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"0.00000000"},{"time":1686333300,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"0.00000000"},{"time":1686333360,"open":"16.95000000","high":"16.95000000","low":"16.94000000","close":"16.94000000","volume":"3.56000000"},{"time":1686333420,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"5.89000000"},{"time":1686333480,"open":"16.95000000","high":"16.95000000","low":"16.94000000","close":"16.94000000","volume":"51.34000000"},{"time":1686333540,"open":"16.95000000","high":"16.95000000","low":"16.94000000","close":"16.94000000","volume":"153.53000000"},{"time":1686333600,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"10.00000000"},{"time":1686333660,"open":"16.94000000","high":"16.95000000","low":"16.94000000","close":"16.95000000","volume":"303.81000000"},{"time":1686333720,"open":"16.95000000","high":"16.96000000","low":"16.95000000","close":"16.96000000","volume":"58.36000000"},{"time":1686333780,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"0.00000000"},{"time":1686333840,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"2.42000000"},{"time":1686333900,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"0.00000000"},{"time":1686333960,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"0.30000000"},{"time":1686334020,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"61.33000000"},{"time":1686334080,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"0.90000000"},{"time":1686334140,"open":"16.97000000","high":"16.97000000","low":"16.97000000","close":"16.97000000","volume":"1.06000000"},{"time":1686334200,"open":"16.97000000","high":"16.97000000","low":"16.96000000","close":"16.96000000","volume":"1.51000000"},{"time":1686334260,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"61.11000000"},{"time":1686334320,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"0.46000000"},{"time":1686334380,"open":"16.95000000","high":"16.95000000","low":"16.94000000","close":"16.94000000","volume":"63.32000000"},{"time":1686334440,"open":"16.93000000","high":"16.93000000","low":"16.92000000","close":"16.92000000","volume":"149.26000000"},{"time":1686334500,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"0.00000000"},{"time":1686334560,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"93.98000000"},{"time":1686334620,"open":"16.92000000","high":"16.93000000","low":"16.92000000","close":"16.93000000","volume":"3.01000000"},{"time":1686334680,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"8.30000000"},{"time":1686334740,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"0.00000000"},{"time":1686334800,"open":"16.93000000","high":"16.93000000","low":"16.92000000","close":"16.92000000","volume":"617.78000000"},{"time":1686334860,"open":"16.91000000","high":"16.94000000","low":"16.91000000","close":"16.94000000","volume":"268.94000000"},{"time":1686334920,"open":"16.94000000","high":"16.95000000","low":"16.94000000","close":"16.95000000","volume":"244.11000000"},{"time":1686334980,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"30.67000000"},{"time":1686335040,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"296.74000000"},{"time":1686335100,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"0.00000000"},{"time":1686335160,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"0.00000000"},{"time":1686335220,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"26.93000000"},{"time":1686335280,"open":"16.93000000","high":"16.93000000","low":"16.93000000","close":"16.93000000","volume":"0.91000000"},{"time":1686335340,"open":"16.93000000","high":"16.93000000","low":"16.93000000","close":"16.93000000","volume":"101.18000000"},{"time":1686335400,"open":"16.93000000","high":"16.93000000","low":"16.93000000","close":"16.93000000","volume":"93.19000000"},{"time":1686335460,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"11.00000000"},{"time":1686335520,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"0.00000000"},{"time":1686335580,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"3.61000000"},{"time":1686335640,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"124.51000000"},{"time":1686335700,"open":"16.91000000","high":"16.93000000","low":"16.91000000","close":"16.93000000","volume":"128.67000000"},{"time":1686335760,"open":"16.93000000","high":"16.93000000","low":"16.93000000","close":"16.93000000","volume":"0.00000000"},{"time":1686335820,"open":"16.93000000","high":"16.93000000","low":"16.93000000","close":"16.93000000","volume":"0.00000000"},{"time":1686335880,"open":"16.93000000","high":"16.93000000","low":"16.91000000","close":"16.91000000","volume":"181.11000000"},{"time":1686335940,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"87.04000000"},{"time":1686336000,"open":"16.92000000","high":"16.92000000","low":"16.91000000","close":"16.91000000","volume":"13.21000000"},{"time":1686336060,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"2.67000000"},{"time":1686336120,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"8.46000000"},{"time":1686336180,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"0.00000000"},{"time":1686336240,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"67.56000000"},{"time":1686336300,"open":"16.92000000","high":"16.92000000","low":"16.91000000","close":"16.92000000","volume":"30.18000000"},{"time":1686336360,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"0.95000000"},{"time":1686336420,"open":"16.92000000","high":"16.92000000","low":"16.91000000","close":"16.91000000","volume":"102.11000000"},{"time":1686336480,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"20.00000000"},{"time":1686336540,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"0.00000000"},{"time":1686336600,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"0.00000000"},{"time":1686336660,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"35.96000000"},{"time":1686336720,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"0.00000000"},{"time":1686336780,"open":"16.91000000","high":"16.91000000","low":"16.89000000","close":"16.90000000","volume":"1327.31000000"},{"time":1686336840,"open":"16.90000000","high":"16.90000000","low":"16.89000000","close":"16.90000000","volume":"554.19000000"},{"time":1686336900,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"4.78000000"},{"time":1686336960,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"0.00000000"},{"time":1686337020,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"0.00000000"},{"time":1686337080,"open":"16.90000000","high":"16.91000000","low":"16.90000000","close":"16.91000000","volume":"199.32000000"},{"time":1686337140,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"30.19000000"},{"time":1686337200,"open":"16.91000000","high":"16.92000000","low":"16.91000000","close":"16.91000000","volume":"18.23000000"},{"time":1686337260,"open":"16.92000000","high":"16.94000000","low":"16.92000000","close":"16.94000000","volume":"34.54000000"},{"time":1686337320,"open":"16.93000000","high":"16.93000000","low":"16.93000000","close":"16.93000000","volume":"0.90000000"},{"time":1686337380,"open":"16.93000000","high":"16.93000000","low":"16.91000000","close":"16.92000000","volume":"273.54000000"},{"time":1686337440,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"35.87000000"},{"time":1686337500,"open":"16.90000000","high":"16.91000000","low":"16.89000000","close":"16.90000000","volume":"61.38000000"},{"time":1686337560,"open":"16.89000000","high":"16.89000000","low":"16.86000000","close":"16.87000000","volume":"566.19000000"},{"time":1686337620,"open":"16.88000000","high":"16.88000000","low":"16.88000000","close":"16.88000000","volume":"133.66000000"},{"time":1686337680,"open":"16.88000000","high":"16.89000000","low":"16.88000000","close":"16.89000000","volume":"156.27000000"},{"time":1686337740,"open":"16.89000000","high":"16.90000000","low":"16.89000000","close":"16.89000000","volume":"80.46000000"},{"time":1686337800,"open":"16.88000000","high":"16.88000000","low":"16.87000000","close":"16.87000000","volume":"249.69000000"},{"time":1686337860,"open":"16.87000000","high":"16.87000000","low":"16.86000000","close":"16.86000000","volume":"219.49000000"},{"time":1686337920,"open":"16.86000000","high":"16.87000000","low":"16.84000000","close":"16.86000000","volume":"304.87000000"},{"time":1686337980,"open":"16.87000000","high":"16.87000000","low":"16.83000000","close":"16.83000000","volume":"127.18000000"},{"time":1686338040,"open":"16.84000000","high":"16.86000000","low":"16.81000000","close":"16.86000000","volume":"1373.46000000"},{"time":1686338100,"open":"16.86000000","high":"16.86000000","low":"16.85000000","close":"16.85000000","volume":"171.67000000"},{"time":1686338160,"open":"16.84000000","high":"16.85000000","low":"16.84000000","close":"16.85000000","volume":"201.00000000"},{"time":1686338220,"open":"16.85000000","high":"16.86000000","low":"16.85000000","close":"16.86000000","volume":"184.87000000"},{"time":1686338280,"open":"16.85000000","high":"16.86000000","low":"16.85000000","close":"16.86000000","volume":"100.89000000"},{"time":1686338340,"open":"16.86000000","high":"16.86000000","low":"16.86000000","close":"16.86000000","volume":"49.35000000"},{"time":1686338400,"open":"16.87000000","high":"16.87000000","low":"16.87000000","close":"16.87000000","volume":"11.85000000"},{"time":1686338460,"open":"16.88000000","high":"16.88000000","low":"16.87000000","close":"16.87000000","volume":"22.31000000"},{"time":1686338520,"open":"16.87000000","high":"16.88000000","low":"16.87000000","close":"16.88000000","volume":"127.77000000"},{"time":1686338580,"open":"16.87000000","high":"16.87000000","low":"16.87000000","close":"16.87000000","volume":"0.60000000"},{"time":1686338640,"open":"16.87000000","high":"16.87000000","low":"16.86000000","close":"16.86000000","volume":"270.77000000"},{"time":1686338700,"open":"16.87000000","high":"16.87000000","low":"16.85000000","close":"16.85000000","volume":"742.15000000"},{"time":1686338760,"open":"16.85000000","high":"16.85000000","low":"16.84000000","close":"16.84000000","volume":"270.61000000"},{"time":1686338820,"open":"16.84000000","high":"16.84000000","low":"16.84000000","close":"16.84000000","volume":"0.00000000"},{"time":1686338880,"open":"16.84000000","high":"16.84000000","low":"16.83000000","close":"16.84000000","volume":"158.19000000"},{"time":1686338940,"open":"16.85000000","high":"16.86000000","low":"16.85000000","close":"16.85000000","volume":"34.84000000"},{"time":1686339000,"open":"16.85000000","high":"16.85000000","low":"16.85000000","close":"16.85000000","volume":"0.48000000"},{"time":1686339060,"open":"16.85000000","high":"16.86000000","low":"16.85000000","close":"16.86000000","volume":"83.56000000"},{"time":1686339120,"open":"16.86000000","high":"16.88000000","low":"16.86000000","close":"16.88000000","volume":"54.39000000"},{"time":1686339180,"open":"16.88000000","high":"16.88000000","low":"16.88000000","close":"16.88000000","volume":"0.88000000"},{"time":1686339240,"open":"16.88000000","high":"16.88000000","low":"16.88000000","close":"16.88000000","volume":"0.31000000"},{"time":1686339300,"open":"16.88000000","high":"16.88000000","low":"16.88000000","close":"16.88000000","volume":"0.88000000"},{"time":1686339360,"open":"16.89000000","high":"16.89000000","low":"16.88000000","close":"16.88000000","volume":"77.42000000"},{"time":1686339420,"open":"16.89000000","high":"16.89000000","low":"16.87000000","close":"16.87000000","volume":"378.56000000"},{"time":1686339480,"open":"16.87000000","high":"16.87000000","low":"16.87000000","close":"16.87000000","volume":"0.00000000"},{"time":1686339540,"open":"16.87000000","high":"16.87000000","low":"16.87000000","close":"16.87000000","volume":"0.00000000"},{"time":1686339600,"open":"16.87000000","high":"16.87000000","low":"16.87000000","close":"16.87000000","volume":"74.25000000"},{"time":1686339660,"open":"16.87000000","high":"16.87000000","low":"16.87000000","close":"16.87000000","volume":"0.88000000"},{"time":1686339720,"open":"16.87000000","high":"16.87000000","low":"16.87000000","close":"16.87000000","volume":"0.00000000"},{"time":1686339780,"open":"16.87000000","high":"16.87000000","low":"16.87000000","close":"16.87000000","volume":"193.73000000"},{"time":1686339840,"open":"16.87000000","high":"16.87000000","low":"16.86000000","close":"16.86000000","volume":"57.13000000"},{"time":1686339900,"open":"16.86000000","high":"16.86000000","low":"16.85000000","close":"16.85000000","volume":"73.40000000"},{"time":1686339960,"open":"16.85000000","high":"16.85000000","low":"16.84000000","close":"16.84000000","volume":"207.29000000"},{"time":1686340020,"open":"16.84000000","high":"16.84000000","low":"16.82000000","close":"16.82000000","volume":"724.98000000"},{"time":1686340080,"open":"16.81000000","high":"16.82000000","low":"16.81000000","close":"16.82000000","volume":"217.40000000"},{"time":1686340140,"open":"16.83000000","high":"16.83000000","low":"16.83000000","close":"16.83000000","volume":"171.96000000"},{"time":1686340200,"open":"16.83000000","high":"16.83000000","low":"16.83000000","close":"16.83000000","volume":"93.80000000"},{"time":1686340260,"open":"16.83000000","high":"16.83000000","low":"16.83000000","close":"16.83000000","volume":"8.11000000"},{"time":1686340320,"open":"16.83000000","high":"16.85000000","low":"16.83000000","close":"16.84000000","volume":"119.16000000"},{"time":1686340380,"open":"16.84000000","high":"16.84000000","low":"16.84000000","close":"16.84000000","volume":"14.04000000"},{"time":1686340440,"open":"16.84000000","high":"16.86000000","low":"16.84000000","close":"16.86000000","volume":"210.90000000"},{"time":1686340500,"open":"16.86000000","high":"16.86000000","low":"16.83000000","close":"16.83000000","volume":"67.53000000"},{"time":1686340560,"open":"16.83000000","high":"16.83000000","low":"16.83000000","close":"16.83000000","volume":"139.84000000"},{"time":1686340620,"open":"16.82000000","high":"16.83000000","low":"16.81000000","close":"16.81000000","volume":"202.88000000"},{"time":1686340680,"open":"16.82000000","high":"16.82000000","low":"16.81000000","close":"16.82000000","volume":"993.71000000"},{"time":1686340740,"open":"16.82000000","high":"16.82000000","low":"16.82000000","close":"16.82000000","volume":"135.70000000"},{"time":1686340800,"open":"16.82000000","high":"16.82000000","low":"16.81000000","close":"16.82000000","volume":"948.04000000"},{"time":1686340860,"open":"16.83000000","high":"16.84000000","low":"16.83000000","close":"16.83000000","volume":"136.38000000"},{"time":1686340920,"open":"16.84000000","high":"16.84000000","low":"16.84000000","close":"16.84000000","volume":"394.43000000"},{"time":1686340980,"open":"16.84000000","high":"16.84000000","low":"16.84000000","close":"16.84000000","volume":"0.00000000"},{"time":1686341040,"open":"16.85000000","high":"16.85000000","low":"16.85000000","close":"16.85000000","volume":"0.65000000"},{"time":1686341100,"open":"16.86000000","high":"16.86000000","low":"16.86000000","close":"16.86000000","volume":"2.96000000"},{"time":1686341160,"open":"16.86000000","high":"16.86000000","low":"16.84000000","close":"16.85000000","volume":"147.21000000"},{"time":1686341220,"open":"16.85000000","high":"16.85000000","low":"16.82000000","close":"16.82000000","volume":"842.74000000"},{"time":1686341280,"open":"16.83000000","high":"16.83000000","low":"16.83000000","close":"16.83000000","volume":"39.78000000"},{"time":1686341340,"open":"16.82000000","high":"16.82000000","low":"16.82000000","close":"16.82000000","volume":"20.22000000"},{"time":1686341400,"open":"16.81000000","high":"16.83000000","low":"16.81000000","close":"16.83000000","volume":"122.48000000"},{"time":1686341460,"open":"16.83000000","high":"16.84000000","low":"16.83000000","close":"16.84000000","volume":"194.58000000"},{"time":1686341520,"open":"16.84000000","high":"16.85000000","low":"16.84000000","close":"16.85000000","volume":"185.28000000"},{"time":1686341580,"open":"16.86000000","high":"16.86000000","low":"16.86000000","close":"16.86000000","volume":"18.97000000"},{"time":1686341640,"open":"16.87000000","high":"16.87000000","low":"16.87000000","close":"16.87000000","volume":"72.89000000"},{"time":1686341700,"open":"16.87000000","high":"16.87000000","low":"16.86000000","close":"16.86000000","volume":"102.14000000"},{"time":1686341760,"open":"16.86000000","high":"16.86000000","low":"16.86000000","close":"16.86000000","volume":"0.00000000"},{"time":1686341820,"open":"16.87000000","high":"16.87000000","low":"16.87000000","close":"16.87000000","volume":"1.05000000"},{"time":1686341880,"open":"16.86000000","high":"16.88000000","low":"16.86000000","close":"16.87000000","volume":"604.12000000"},{"time":1686341940,"open":"16.87000000","high":"16.87000000","low":"16.87000000","close":"16.87000000","volume":"243.40000000"},{"time":1686342000,"open":"16.87000000","high":"16.87000000","low":"16.86000000","close":"16.87000000","volume":"378.04000000"},{"time":1686342060,"open":"16.87000000","high":"16.88000000","low":"16.87000000","close":"16.88000000","volume":"440.33000000"},{"time":1686342120,"open":"16.88000000","high":"16.90000000","low":"16.88000000","close":"16.90000000","volume":"101.75000000"},{"time":1686342180,"open":"16.90000000","high":"16.91000000","low":"16.90000000","close":"16.91000000","volume":"75.39000000"},{"time":1686342240,"open":"16.90000000","high":"16.92000000","low":"16.90000000","close":"16.91000000","volume":"21.26000000"},{"time":1686342300,"open":"16.91000000","high":"16.91000000","low":"16.90000000","close":"16.90000000","volume":"394.58000000"},{"time":1686342360,"open":"16.90000000","high":"16.90000000","low":"16.90000000","close":"16.90000000","volume":"14.06000000"},{"time":1686342420,"open":"16.90000000","high":"16.91000000","low":"16.89000000","close":"16.91000000","volume":"770.04000000"},{"time":1686342480,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"0.00000000"},{"time":1686342540,"open":"16.92000000","high":"16.92000000","low":"16.91000000","close":"16.91000000","volume":"5.35000000"},{"time":1686342600,"open":"16.91000000","high":"16.92000000","low":"16.91000000","close":"16.91000000","volume":"7.44000000"},{"time":1686342660,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"0.30000000"},{"time":1686342720,"open":"16.91000000","high":"16.91000000","low":"16.90000000","close":"16.91000000","volume":"154.70000000"},{"time":1686342780,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"6.11000000"},{"time":1686342840,"open":"16.91000000","high":"16.91000000","low":"16.90000000","close":"16.90000000","volume":"37.94000000"},{"time":1686342900,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"124.21000000"},{"time":1686342960,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"50.00000000"},{"time":1686343020,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"0.00000000"},{"time":1686343080,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"0.00000000"},{"time":1686343140,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"824.56000000"},{"time":1686343200,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"17.21000000"},{"time":1686343260,"open":"16.90000000","high":"16.91000000","low":"16.90000000","close":"16.91000000","volume":"1.77000000"},{"time":1686343320,"open":"16.91000000","high":"16.91000000","low":"16.90000000","close":"16.90000000","volume":"1.13000000"},{"time":1686343380,"open":"16.90000000","high":"16.90000000","low":"16.88000000","close":"16.89000000","volume":"114.38000000"},{"time":1686343440,"open":"16.89000000","high":"16.89000000","low":"16.89000000","close":"16.89000000","volume":"0.00000000"},{"time":1686343500,"open":"16.91000000","high":"16.92000000","low":"16.90000000","close":"16.90000000","volume":"107.41000000"},{"time":1686343560,"open":"16.90000000","high":"16.90000000","low":"16.90000000","close":"16.90000000","volume":"0.37000000"},{"time":1686343620,"open":"16.90000000","high":"16.90000000","low":"16.90000000","close":"16.90000000","volume":"5.91000000"},{"time":1686343680,"open":"16.90000000","high":"16.91000000","low":"16.90000000","close":"16.91000000","volume":"11.38000000"},{"time":1686343740,"open":"16.91000000","high":"16.93000000","low":"16.91000000","close":"16.92000000","volume":"1186.55000000"},{"time":1686343800,"open":"16.91000000","high":"16.91000000","low":"16.90000000","close":"16.90000000","volume":"348.65000000"},{"time":1686343860,"open":"16.90000000","high":"16.90000000","low":"16.90000000","close":"16.90000000","volume":"0.00000000"},{"time":1686343920,"open":"16.91000000","high":"16.92000000","low":"16.91000000","close":"16.92000000","volume":"151.33000000"},{"time":1686343980,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"66.64000000"},{"time":1686344040,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"0.84000000"},{"time":1686344100,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"79.20000000"},{"time":1686344160,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"5.91000000"},{"time":1686344220,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"898.70000000"},{"time":1686344280,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"2.18000000"},{"time":1686344340,"open":"16.93000000","high":"16.93000000","low":"16.92000000","close":"16.93000000","volume":"128.92000000"},{"time":1686344400,"open":"16.94000000","high":"16.95000000","low":"16.94000000","close":"16.95000000","volume":"36.12000000"},{"time":1686344460,"open":"16.94000000","high":"16.95000000","low":"16.94000000","close":"16.94000000","volume":"391.38000000"},{"time":1686344520,"open":"16.95000000","high":"16.96000000","low":"16.95000000","close":"16.96000000","volume":"103.97000000"},{"time":1686344580,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"86.46000000"},{"time":1686344640,"open":"16.97000000","high":"16.97000000","low":"16.96000000","close":"16.97000000","volume":"295.10000000"},{"time":1686344700,"open":"16.97000000","high":"16.97000000","low":"16.96000000","close":"16.96000000","volume":"166.05000000"},{"time":1686344760,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"1.23000000"},{"time":1686344820,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"0.46000000"},{"time":1686344880,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"0.62000000"},{"time":1686344940,"open":"16.96000000","high":"16.97000000","low":"16.96000000","close":"16.97000000","volume":"92.33000000"},{"time":1686345000,"open":"16.96000000","high":"16.96000000","low":"16.95000000","close":"16.96000000","volume":"803.44000000"},{"time":1686345060,"open":"16.96000000","high":"16.97000000","low":"16.96000000","close":"16.97000000","volume":"27.31000000"},{"time":1686345120,"open":"16.96000000","high":"16.97000000","low":"16.96000000","close":"16.97000000","volume":"65.45000000"},{"time":1686345180,"open":"16.97000000","high":"16.97000000","low":"16.96000000","close":"16.96000000","volume":"15.77000000"},{"time":1686345240,"open":"16.97000000","high":"16.97000000","low":"16.97000000","close":"16.97000000","volume":"1.07000000"},{"time":1686345300,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"17.70000000"},{"time":1686345360,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"17.78000000"},{"time":1686345420,"open":"16.96000000","high":"16.97000000","low":"16.96000000","close":"16.97000000","volume":"247.85000000"},{"time":1686345480,"open":"16.96000000","high":"16.97000000","low":"16.96000000","close":"16.97000000","volume":"134.57000000"},{"time":1686345540,"open":"16.98000000","high":"16.98000000","low":"16.98000000","close":"16.98000000","volume":"42.57000000"},{"time":1686345600,"open":"16.98000000","high":"16.98000000","low":"16.98000000","close":"16.98000000","volume":"23.55000000"},{"time":1686345660,"open":"16.98000000","high":"16.99000000","low":"16.98000000","close":"16.98000000","volume":"96.59000000"},{"time":1686345720,"open":"16.98000000","high":"16.98000000","low":"16.98000000","close":"16.98000000","volume":"0.00000000"},{"time":1686345780,"open":"16.99000000","high":"16.99000000","low":"16.98000000","close":"16.98000000","volume":"26.13000000"},{"time":1686345840,"open":"16.98000000","high":"16.98000000","low":"16.98000000","close":"16.98000000","volume":"1.49000000"},{"time":1686345900,"open":"16.98000000","high":"16.98000000","low":"16.98000000","close":"16.98000000","volume":"5.89000000"},{"time":1686345960,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"3.23000000"},{"time":1686346020,"open":"16.99000000","high":"17.00000000","low":"16.98000000","close":"16.98000000","volume":"441.05000000"},{"time":1686346080,"open":"16.98000000","high":"16.98000000","low":"16.98000000","close":"16.98000000","volume":"65.63000000"},{"time":1686346140,"open":"16.98000000","high":"16.98000000","low":"16.97000000","close":"16.97000000","volume":"92.35000000"},{"time":1686346200,"open":"16.98000000","high":"16.98000000","low":"16.98000000","close":"16.98000000","volume":"8.31000000"},{"time":1686346260,"open":"16.98000000","high":"16.98000000","low":"16.98000000","close":"16.98000000","volume":"0.00000000"},{"time":1686346320,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"0.58000000"},{"time":1686346380,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"0.00000000"},{"time":1686346440,"open":"16.98000000","high":"16.98000000","low":"16.98000000","close":"16.98000000","volume":"3.85000000"},{"time":1686346500,"open":"16.99000000","high":"16.99000000","low":"16.98000000","close":"16.99000000","volume":"550.35000000"},{"time":1686346560,"open":"16.98000000","high":"16.98000000","low":"16.98000000","close":"16.98000000","volume":"0.31000000"},{"time":1686346620,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"0.56000000"},{"time":1686346680,"open":"16.98000000","high":"16.99000000","low":"16.98000000","close":"16.99000000","volume":"59.55000000"},{"time":1686346740,"open":"16.99000000","high":"16.99000000","low":"16.98000000","close":"16.98000000","volume":"84.98000000"},{"time":1686346800,"open":"16.99000000","high":"17.00000000","low":"16.99000000","close":"16.99000000","volume":"64.87000000"},{"time":1686346860,"open":"17.00000000","high":"17.00000000","low":"17.00000000","close":"17.00000000","volume":"88.77000000"},{"time":1686346920,"open":"16.99000000","high":"17.00000000","low":"16.99000000","close":"17.00000000","volume":"588.67000000"},{"time":1686346980,"open":"17.00000000","high":"17.00000000","low":"17.00000000","close":"17.00000000","volume":"0.00000000"},{"time":1686347040,"open":"17.00000000","high":"17.01000000","low":"17.00000000","close":"17.00000000","volume":"149.52000000"},{"time":1686347100,"open":"17.01000000","high":"17.01000000","low":"17.01000000","close":"17.01000000","volume":"63.81000000"},{"time":1686347160,"open":"17.01000000","high":"17.02000000","low":"17.01000000","close":"17.02000000","volume":"1385.17000000"},{"time":1686347220,"open":"17.02000000","high":"17.02000000","low":"17.02000000","close":"17.02000000","volume":"7.26000000"},{"time":1686347280,"open":"17.02000000","high":"17.02000000","low":"17.02000000","close":"17.02000000","volume":"156.37000000"},{"time":1686347340,"open":"17.02000000","high":"17.02000000","low":"17.02000000","close":"17.02000000","volume":"153.70000000"},{"time":1686347400,"open":"17.02000000","high":"17.02000000","low":"17.01000000","close":"17.01000000","volume":"386.13000000"},{"time":1686347460,"open":"17.01000000","high":"17.01000000","low":"17.00000000","close":"17.00000000","volume":"408.48000000"},{"time":1686347520,"open":"17.01000000","high":"17.01000000","low":"17.01000000","close":"17.01000000","volume":"0.64000000"},{"time":1686347580,"open":"17.00000000","high":"17.00000000","low":"17.00000000","close":"17.00000000","volume":"1.17000000"},{"time":1686347640,"open":"17.00000000","high":"17.00000000","low":"17.00000000","close":"17.00000000","volume":"177.24000000"},{"time":1686347700,"open":"17.00000000","high":"17.00000000","low":"17.00000000","close":"17.00000000","volume":"11.56000000"},{"time":1686347760,"open":"17.00000000","high":"17.01000000","low":"17.00000000","close":"17.00000000","volume":"132.29000000"},{"time":1686347820,"open":"17.01000000","high":"17.02000000","low":"17.01000000","close":"17.02000000","volume":"13.40000000"},{"time":1686347880,"open":"17.02000000","high":"17.02000000","low":"17.02000000","close":"17.02000000","volume":"0.00000000"},{"time":1686347940,"open":"17.02000000","high":"17.02000000","low":"17.02000000","close":"17.02000000","volume":"0.00000000"},{"time":1686348000,"open":"17.02000000","high":"17.02000000","low":"17.02000000","close":"17.02000000","volume":"0.00000000"},{"time":1686348060,"open":"17.01000000","high":"17.01000000","low":"17.01000000","close":"17.01000000","volume":"2.42000000"},{"time":1686348120,"open":"17.01000000","high":"17.01000000","low":"17.00000000","close":"17.00000000","volume":"87.31000000"},{"time":1686348180,"open":"17.00000000","high":"17.00000000","low":"17.00000000","close":"17.00000000","volume":"0.00000000"},{"time":1686348240,"open":"17.00000000","high":"17.00000000","low":"17.00000000","close":"17.00000000","volume":"0.00000000"},{"time":1686348300,"open":"17.00000000","high":"17.00000000","low":"16.99000000","close":"16.99000000","volume":"161.38000000"},{"time":1686348360,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"10.04000000"},{"time":1686348420,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"0.00000000"},{"time":1686348480,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"45.94000000"},{"time":1686348540,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"0.00000000"},{"time":1686348600,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"0.00000000"},{"time":1686348660,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"0.00000000"},{"time":1686348720,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"0.00000000"},{"time":1686348780,"open":"16.99000000","high":"16.99000000","low":"16.99000000","close":"16.99000000","volume":"7.17000000"},{"time":1686348840,"open":"16.98000000","high":"16.98000000","low":"16.98000000","close":"16.98000000","volume":"0.59000000"},{"time":1686348900,"open":"16.99000000","high":"16.99000000","low":"16.98000000","close":"16.98000000","volume":"416.02000000"},{"time":1686348960,"open":"16.97000000","high":"16.97000000","low":"16.97000000","close":"16.97000000","volume":"1.15000000"},{"time":1686349020,"open":"16.97000000","high":"16.97000000","low":"16.97000000","close":"16.97000000","volume":"15.82000000"},{"time":1686349080,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"30.00000000"},{"time":1686349140,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"6.05000000"},{"time":1686349200,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"4.09000000"},{"time":1686349260,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"76.52000000"},{"time":1686349320,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"0.00000000"},{"time":1686349380,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"5.29000000"},{"time":1686349440,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"0.00000000"},{"time":1686349500,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"0.82000000"},{"time":1686349560,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"0.00000000"},{"time":1686349620,"open":"16.94000000","high":"16.96000000","low":"16.94000000","close":"16.96000000","volume":"80.73000000"},{"time":1686349680,"open":"16.95000000","high":"16.95000000","low":"16.94000000","close":"16.94000000","volume":"77.38000000"},{"time":1686349740,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"1.07000000"},{"time":1686349800,"open":"16.95000000","high":"16.95000000","low":"16.94000000","close":"16.94000000","volume":"25.93000000"},{"time":1686349860,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"18.17000000"},{"time":1686349920,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"1.48000000"},{"time":1686349980,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"0.00000000"},{"time":1686350040,"open":"16.96000000","high":"16.96000000","low":"16.95000000","close":"16.95000000","volume":"117.00000000"},{"time":1686350100,"open":"16.95000000","high":"16.96000000","low":"16.95000000","close":"16.96000000","volume":"17.08000000"},{"time":1686350160,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"0.00000000"},{"time":1686350220,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"0.00000000"},{"time":1686350280,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"0.00000000"},{"time":1686350340,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"500.37000000"},{"time":1686350400,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"1.64000000"},{"time":1686350460,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"0.00000000"},{"time":1686350520,"open":"16.97000000","high":"16.97000000","low":"16.96000000","close":"16.96000000","volume":"338.89000000"},{"time":1686350580,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"97.00000000"},{"time":1686350640,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"0.00000000"},{"time":1686350700,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"4.20000000"},{"time":1686350760,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"20.88000000"},{"time":1686350820,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"59.03000000"},{"time":1686350880,"open":"16.96000000","high":"16.96000000","low":"16.95000000","close":"16.95000000","volume":"12.56000000"},{"time":1686350940,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"2.00000000"},{"time":1686351000,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"2.99000000"},{"time":1686351060,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"0.00000000"},{"time":1686351120,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"0.00000000"},{"time":1686351180,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"0.00000000"},{"time":1686351240,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"0.63000000"},{"time":1686351300,"open":"16.93000000","high":"16.93000000","low":"16.93000000","close":"16.93000000","volume":"113.74000000"},{"time":1686351360,"open":"16.94000000","high":"16.95000000","low":"16.94000000","close":"16.95000000","volume":"191.89000000"},{"time":1686351420,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"30.72000000"},{"time":1686351480,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"1.00000000"},{"time":1686351540,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"0.00000000"},{"time":1686351600,"open":"16.95000000","high":"16.96000000","low":"16.95000000","close":"16.96000000","volume":"2.23000000"},{"time":1686351660,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"0.97000000"},{"time":1686351720,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"0.00000000"},{"time":1686351780,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"2.77000000"},{"time":1686351840,"open":"16.94000000","high":"16.94000000","low":"16.92000000","close":"16.92000000","volume":"186.80000000"},{"time":1686351900,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"0.00000000"},{"time":1686351960,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"0.00000000"},{"time":1686352020,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"139.20000000"},{"time":1686352080,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"0.00000000"},{"time":1686352140,"open":"16.93000000","high":"16.93000000","low":"16.92000000","close":"16.92000000","volume":"8.22000000"},{"time":1686352200,"open":"16.92000000","high":"16.93000000","low":"16.92000000","close":"16.93000000","volume":"1.46000000"},{"time":1686352260,"open":"16.92000000","high":"16.92000000","low":"16.91000000","close":"16.91000000","volume":"122.39000000"},{"time":1686352320,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"0.00000000"},{"time":1686352380,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"13.43000000"},{"time":1686352440,"open":"16.91000000","high":"16.91000000","low":"16.90000000","close":"16.91000000","volume":"227.31000000"},{"time":1686352500,"open":"16.90000000","high":"16.90000000","low":"16.89000000","close":"16.89000000","volume":"698.92000000"},{"time":1686352560,"open":"16.88000000","high":"16.88000000","low":"16.86000000","close":"16.87000000","volume":"1287.18000000"},{"time":1686352620,"open":"16.87000000","high":"16.87000000","low":"16.87000000","close":"16.87000000","volume":"387.58000000"},{"time":1686352680,"open":"16.89000000","high":"16.89000000","low":"16.89000000","close":"16.89000000","volume":"86.54000000"},{"time":1686352740,"open":"16.89000000","high":"16.89000000","low":"16.89000000","close":"16.89000000","volume":"2.31000000"},{"time":1686352800,"open":"16.88000000","high":"16.89000000","low":"16.88000000","close":"16.88000000","volume":"321.08000000"},{"time":1686352860,"open":"16.88000000","high":"16.88000000","low":"16.88000000","close":"16.88000000","volume":"0.00000000"},{"time":1686352920,"open":"16.88000000","high":"16.88000000","low":"16.88000000","close":"16.88000000","volume":"0.00000000"},{"time":1686352980,"open":"16.88000000","high":"16.88000000","low":"16.88000000","close":"16.88000000","volume":"0.00000000"},{"time":1686353040,"open":"16.88000000","high":"16.88000000","low":"16.88000000","close":"16.88000000","volume":"2.81000000"},{"time":1686353100,"open":"16.88000000","high":"16.89000000","low":"16.88000000","close":"16.89000000","volume":"238.70000000"},{"time":1686353160,"open":"16.89000000","high":"16.90000000","low":"16.89000000","close":"16.90000000","volume":"102.10000000"},{"time":1686353220,"open":"16.90000000","high":"16.90000000","low":"16.90000000","close":"16.90000000","volume":"58.44000000"},{"time":1686353280,"open":"16.90000000","high":"16.90000000","low":"16.90000000","close":"16.90000000","volume":"0.00000000"},{"time":1686353340,"open":"16.90000000","high":"16.90000000","low":"16.88000000","close":"16.88000000","volume":"482.75000000"},{"time":1686353400,"open":"16.88000000","high":"16.88000000","low":"16.88000000","close":"16.88000000","volume":"0.00000000"},{"time":1686353460,"open":"16.88000000","high":"16.88000000","low":"16.87000000","close":"16.87000000","volume":"263.00000000"},{"time":1686353520,"open":"16.88000000","high":"16.88000000","low":"16.88000000","close":"16.88000000","volume":"106.51000000"},{"time":1686353580,"open":"16.90000000","high":"16.90000000","low":"16.90000000","close":"16.90000000","volume":"2.95000000"},{"time":1686353640,"open":"16.89000000","high":"16.90000000","low":"16.89000000","close":"16.90000000","volume":"19.93000000"},{"time":1686353700,"open":"16.90000000","high":"16.90000000","low":"16.90000000","close":"16.90000000","volume":"1.00000000"},{"time":1686353760,"open":"16.90000000","high":"16.91000000","low":"16.90000000","close":"16.91000000","volume":"40.75000000"},{"time":1686353820,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"0.39000000"},{"time":1686353880,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"0.00000000"},{"time":1686353940,"open":"16.90000000","high":"16.90000000","low":"16.90000000","close":"16.90000000","volume":"4.32000000"},{"time":1686354000,"open":"16.90000000","high":"16.90000000","low":"16.89000000","close":"16.89000000","volume":"58.83000000"},{"time":1686354060,"open":"16.90000000","high":"16.90000000","low":"16.89000000","close":"16.89000000","volume":"30.76000000"},{"time":1686354120,"open":"16.90000000","high":"16.90000000","low":"16.90000000","close":"16.90000000","volume":"95.62000000"},{"time":1686354180,"open":"16.90000000","high":"16.90000000","low":"16.90000000","close":"16.90000000","volume":"2.36000000"},{"time":1686354240,"open":"16.91000000","high":"16.92000000","low":"16.91000000","close":"16.92000000","volume":"77.35000000"},{"time":1686354300,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"116.06000000"},{"time":1686354360,"open":"16.92000000","high":"16.93000000","low":"16.92000000","close":"16.93000000","volume":"63.80000000"},{"time":1686354420,"open":"16.93000000","high":"16.93000000","low":"16.93000000","close":"16.93000000","volume":"203.72000000"},{"time":1686354480,"open":"16.93000000","high":"16.93000000","low":"16.93000000","close":"16.93000000","volume":"0.00000000"},{"time":1686354540,"open":"16.92000000","high":"16.93000000","low":"16.92000000","close":"16.93000000","volume":"85.32000000"},{"time":1686354600,"open":"16.92000000","high":"16.93000000","low":"16.92000000","close":"16.93000000","volume":"4.75000000"},{"time":1686354660,"open":"16.93000000","high":"16.95000000","low":"16.93000000","close":"16.94000000","volume":"34.30000000"},{"time":1686354720,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"40.46000000"},{"time":1686354780,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"65.07000000"},{"time":1686354840,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"1.51000000"},{"time":1686354900,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"0.00000000"},{"time":1686354960,"open":"16.95000000","high":"16.95000000","low":"16.95000000","close":"16.95000000","volume":"12.35000000"},{"time":1686355020,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"31.80000000"},{"time":1686355080,"open":"16.93000000","high":"16.94000000","low":"16.93000000","close":"16.94000000","volume":"66.62000000"},{"time":1686355140,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"134.50000000"},{"time":1686355200,"open":"16.95000000","high":"16.95000000","low":"16.94000000","close":"16.94000000","volume":"65.19000000"},{"time":1686355260,"open":"16.94000000","high":"16.94000000","low":"16.93000000","close":"16.93000000","volume":"158.39000000"},{"time":1686355320,"open":"16.93000000","high":"16.94000000","low":"16.93000000","close":"16.94000000","volume":"257.75000000"},{"time":1686355380,"open":"16.94000000","high":"16.96000000","low":"16.94000000","close":"16.95000000","volume":"144.37000000"},{"time":1686355440,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"4.33000000"},{"time":1686355500,"open":"16.94000000","high":"16.94000000","low":"16.93000000","close":"16.93000000","volume":"155.71000000"},{"time":1686355560,"open":"16.93000000","high":"16.93000000","low":"16.93000000","close":"16.93000000","volume":"3.01000000"},{"time":1686355620,"open":"16.92000000","high":"16.92000000","low":"16.91000000","close":"16.91000000","volume":"269.38000000"},{"time":1686355680,"open":"16.92000000","high":"16.93000000","low":"16.92000000","close":"16.92000000","volume":"66.99000000"},{"time":1686355740,"open":"16.92000000","high":"16.92000000","low":"16.90000000","close":"16.90000000","volume":"194.29000000"},{"time":1686355800,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"8.95000000"},{"time":1686355860,"open":"16.91000000","high":"16.92000000","low":"16.91000000","close":"16.92000000","volume":"105.01000000"},{"time":1686355920,"open":"16.90000000","high":"16.90000000","low":"16.90000000","close":"16.90000000","volume":"8.11000000"},{"time":1686355980,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"40.08000000"},{"time":1686356040,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"2.86000000"},{"time":1686356100,"open":"16.92000000","high":"16.93000000","low":"16.92000000","close":"16.93000000","volume":"88.63000000"},{"time":1686356160,"open":"16.92000000","high":"16.95000000","low":"16.88000000","close":"16.88000000","volume":"4192.75000000"},{"time":1686356220,"open":"16.89000000","high":"16.97000000","low":"16.89000000","close":"16.96000000","volume":"732.85000000"},{"time":1686356280,"open":"16.97000000","high":"16.97000000","low":"16.95000000","close":"16.95000000","volume":"205.12000000"},{"time":1686356340,"open":"16.97000000","high":"16.97000000","low":"16.96000000","close":"16.96000000","volume":"54.91000000"},{"time":1686356400,"open":"16.96000000","high":"16.96000000","low":"16.96000000","close":"16.96000000","volume":"55.27000000"},{"time":1686356460,"open":"16.95000000","high":"16.95000000","low":"16.93000000","close":"16.93000000","volume":"260.48000000"},{"time":1686356520,"open":"16.92000000","high":"16.92000000","low":"16.90000000","close":"16.90000000","volume":"450.01000000"},{"time":1686356580,"open":"16.91000000","high":"16.92000000","low":"16.90000000","close":"16.92000000","volume":"46.14000000"},{"time":1686356640,"open":"16.91000000","high":"16.93000000","low":"16.91000000","close":"16.91000000","volume":"65.82000000"},{"time":1686356700,"open":"16.92000000","high":"16.94000000","low":"16.91000000","close":"16.94000000","volume":"100.83000000"},{"time":1686356760,"open":"16.94000000","high":"16.95000000","low":"16.94000000","close":"16.94000000","volume":"90.24000000"},{"time":1686356820,"open":"16.94000000","high":"16.94000000","low":"16.94000000","close":"16.94000000","volume":"13.50000000"},{"time":1686356880,"open":"16.93000000","high":"16.93000000","low":"16.92000000","close":"16.92000000","volume":"33.08000000"},{"time":1686356940,"open":"16.91000000","high":"16.91000000","low":"16.90000000","close":"16.90000000","volume":"3.87000000"},{"time":1686357000,"open":"16.90000000","high":"16.90000000","low":"16.90000000","close":"16.90000000","volume":"60.17000000"},{"time":1686357060,"open":"16.91000000","high":"16.91000000","low":"16.91000000","close":"16.91000000","volume":"154.21000000"},{"time":1686357120,"open":"16.92000000","high":"16.93000000","low":"16.92000000","close":"16.92000000","volume":"72.49000000"},{"time":1686357180,"open":"16.93000000","high":"16.93000000","low":"16.93000000","close":"16.93000000","volume":"27.00000000"},{"time":1686357240,"open":"16.95000000","high":"16.95000000","low":"16.94000000","close":"16.94000000","volume":"189.32000000"},{"time":1686357300,"open":"16.94000000","high":"16.94000000","low":"16.93000000","close":"16.93000000","volume":"15.14000000"},{"time":1686357360,"open":"16.93000000","high":"16.93000000","low":"16.91000000","close":"16.92000000","volume":"66.94000000"},{"time":1686357420,"open":"16.91000000","high":"16.91000000","low":"16.90000000","close":"16.91000000","volume":"44.43000000"},{"time":1686357480,"open":"16.91000000","high":"16.91000000","low":"16.88000000","close":"16.89000000","volume":"226.39000000"},{"time":1686357540,"open":"16.88000000","high":"16.89000000","low":"16.87000000","close":"16.88000000","volume":"84.06000000"},{"time":1686357600,"open":"16.89000000","high":"16.90000000","low":"16.89000000","close":"16.90000000","volume":"32.27000000"},{"time":1686357660,"open":"16.90000000","high":"16.91000000","low":"16.90000000","close":"16.91000000","volume":"71.25000000"},{"time":1686357720,"open":"16.91000000","high":"16.92000000","low":"16.91000000","close":"16.91000000","volume":"65.40000000"},{"time":1686357780,"open":"16.91000000","high":"16.92000000","low":"16.91000000","close":"16.91000000","volume":"153.32000000"},{"time":1686357840,"open":"16.91000000","high":"16.92000000","low":"16.91000000","close":"16.92000000","volume":"138.81000000"},{"time":1686357900,"open":"16.92000000","high":"16.92000000","low":"16.92000000","close":"16.92000000","volume":"0.00000000"},{"time":1686357960,"open":"16.92000000","high":"16.92000000","low":"16.90000000","close":"16.90000000","volume":"43.08000000"},{"time":1686358020,"open":"16.90000000","high":"16.90000000","low":"16.90000000","close":"16.90000000","volume":"0.00000000"},{"time":1686358080,"open":"16.90000000","high":"16.90000000","low":"16.89000000","close":"16.89000000","volume":"41.05000000"},{"time":1686358140,"open":"16.88000000","high":"16.88000000","low":"16.88000000","close":"16.88000000","volume":"148.44000000"},{"time":1686358200,"open":"16.88000000","high":"16.88000000","low":"16.88000000","close":"16.88000000","volume":"1.10000000"},{"time":1686358260,"open":"16.87000000","high":"16.87000000","low":"16.85000000","close":"16.85000000","volume":"1161.55000000"},{"time":1686358320,"open":"16.86000000","high":"16.86000000","low":"16.85000000","close":"16.86000000","volume":"247.11000000"},{"time":1686358380,"open":"16.86000000","high":"16.86000000","low":"16.85000000","close":"16.86000000","volume":"4224.69000000"},{"time":1686358440,"open":"16.86000000","high":"16.86000000","low":"16.85000000","close":"16.85000000","volume":"459.90000000"},{"time":1686358500,"open":"16.86000000","high":"16.86000000","low":"16.85000000","close":"16.85000000","volume":"143.34000000"},{"time":1686358560,"open":"16.85000000","high":"16.85000000","low":"16.85000000","close":"16.85000000","volume":"0.00000000"},{"time":1686358620,"open":"16.85000000","high":"16.88000000","low":"16.85000000","close":"16.87000000","volume":"1891.33000000"},{"time":1686358680,"open":"16.86000000","high":"16.86000000","low":"16.85000000","close":"16.85000000","volume":"130.79000000"},{"time":1686358740,"open":"16.85000000","high":"16.85000000","low":"16.85000000","close":"16.85000000","volume":"180.43000000"},{"time":1686358800,"open":"16.85000000","high":"16.85000000","low":"16.76000000","close":"16.76000000","volume":"10888.08000000"},{"time":1686358860,"open":"16.77000000","high":"16.81000000","low":"16.75000000","close":"16.81000000","volume":"2295.41000000"},{"time":1686358920,"open":"16.81000000","high":"16.82000000","low":"16.80000000","close":"16.82000000","volume":"1125.12000000"},{"time":1686358980,"open":"16.83000000","high":"16.83000000","low":"16.82000000","close":"16.83000000","volume":"313.42000000"},{"time":1686359040,"open":"16.83000000","high":"16.83000000","low":"16.82000000","close":"16.83000000","volume":"450.03000000"},{"time":1686359100,"open":"16.82000000","high":"16.83000000","low":"16.81000000","close":"16.83000000","volume":"61.57000000"},{"time":1686359160,"open":"16.84000000","high":"16.85000000","low":"16.84000000","close":"16.84000000","volume":"150.55000000"},{"time":1686359220,"open":"16.85000000","high":"16.86000000","low":"16.85000000","close":"16.86000000","volume":"53.29000000"},{"time":1686359280,"open":"16.86000000","high":"16.86000000","low":"16.85000000","close":"16.86000000","volume":"174.85000000"},{"time":1686359340,"open":"16.86000000","high":"16.88000000","low":"16.86000000","close":"16.88000000","volume":"51.28000000"},{"time":1686359400,"open":"16.89000000","high":"16.90000000","low":"16.89000000","close":"16.90000000","volume":"321.03000000"},{"time":1686359460,"open":"16.91000000","high":"16.95000000","low":"16.91000000","close":"16.94000000","volume":"324.39000000"},{"time":1686359520,"open":"16.94000000","high":"16.94000000","low":"16.92000000","close":"16.93000000","volume":"284.00000000"},{"time":1686359580,"open":"16.93000000","high":"16.95000000","low":"16.93000000","close":"16.94000000","volume":"1202.50000000"},{"time":1686359640,"open":"16.94000000","high":"16.95000000","low":"16.94000000","close":"16.95000000","volume":"119.20000000"},{"time":1686359700,"open":"16.95000000","high":"16.95000000","low":"16.91000000","close":"16.93000000","volume":"2087.73000000"},{"time":1686359760,"open":"16.93000000","high":"16.93000000","low":"16.92000000","close":"16.92000000","volume":"137.01000000"},{"time":1686359820,"open":"16.92000000","high":"16.92000000","low":"16.90000000","close":"16.90000000","volume":"85.86000000"},{"time":1686359880,"open":"16.90000000","high":"16.92000000","low":"16.90000000","close":"16.92000000","volume":"560.23000000"},{"time":1686359940,"open":"16.91000000","high":"16.91000000","low":"16.90000000","close":"16.90000000","volume":"61.54000000"},{"time":1686360000,"open":"16.90000000","high":"16.90000000","low":"16.88000000","close":"16.89000000","volume":"580.04000000"},{"time":1686360060,"open":"16.89000000","high":"16.89000000","low":"16.88000000","close":"16.88000000","volume":"33.15000000"},{"time":1686360120,"open":"16.88000000","high":"16.88000000","low":"16.87000000","close":"16.87000000","volume":"92.69000000"},{"time":1686360180,"open":"16.87000000","high":"16.87000000","low":"16.86000000","close":"16.86000000","volume":"39.08000000"},{"time":1686360240,"open":"16.86000000","high":"16.86000000","low":"16.84000000","close":"16.84000000","volume":"321.41000000"},{"time":1686360300,"open":"16.85000000","high":"16.85000000","low":"16.84000000","close":"16.84000000","volume":"69.97000000"},{"time":1686360360,"open":"16.85000000","high":"16.85000000","low":"16.85000000","close":"16.85000000","volume":"20.42000000"},{"time":1686360420,"open":"16.85000000","high":"16.85000000","low":"16.84000000","close":"16.84000000","volume":"150.72000000"},{"time":1686360480,"open":"16.85000000","high":"16.86000000","low":"16.85000000","close":"16.86000000","volume":"102.57000000"},{"time":1686360540,"open":"16.85000000","high":"16.87000000","low":"16.84000000","close":"16.87000000","volume":"938.34000000"},{"time":1686360600,"open":"16.86000000","high":"16.88000000","low":"16.86000000","close":"16.88000000","volume":"489.05000000"},{"time":1686360660,"open":"16.87000000","high":"16.87000000","low":"16.84000000","close":"16.84000000","volume":"721.83000000"},{"time":1686360720,"open":"16.85000000","high":"16.86000000","low":"16.82000000","close":"16.83000000","volume":"387.06000000"},{"time":1686360780,"open":"16.83000000","high":"16.83000000","low":"16.82000000","close":"16.82000000","volume":"281.39000000"},{"time":1686360840,"open":"16.82000000","high":"16.82000000","low":"16.81000000","close":"16.82000000","volume":"326.24000000"},{"time":1686360900,"open":"16.83000000","high":"16.83000000","low":"16.82000000","close":"16.82000000","volume":"22.77000000"},{"time":1686360960,"open":"16.83000000","high":"16.83000000","low":"16.83000000","close":"16.83000000","volume":"250.04000000"},{"time":1686361020,"open":"16.84000000","high":"16.84000000","low":"16.84000000","close":"16.84000000","volume":"0.56000000"},{"time":1686361080,"open":"16.84000000","high":"16.84000000","low":"16.82000000","close":"16.82000000","volume":"23.99000000"},{"time":1686361140,"open":"16.82000000","high":"16.82000000","low":"16.82000000","close":"16.82000000","volume":"40.00000000"},{"time":1686361200,"open":"16.82000000","high":"16.82000000","low":"16.82000000","close":"16.82000000","volume":"0.00000000"},{"time":1686361260,"open":"16.82000000","high":"16.82000000","low":"16.81000000","close":"16.82000000","volume":"27.60000000"},{"time":1686361320,"open":"16.82000000","high":"16.82000000","low":"16.81000000","close":"16.81000000","volume":"58.31000000"},{"time":1686361380,"open":"16.81000000","high":"16.81000000","low":"16.80000000","close":"16.80000000","volume":"125.06000000"},{"time":1686361440,"open":"16.80000000","high":"16.80000000","low":"16.75000000","close":"16.76000000","volume":"1055.20000000"},{"time":1686361500,"open":"16.76000000","high":"16.78000000","low":"16.75000000","close":"16.77000000","volume":"831.26000000"},{"time":1686361560,"open":"16.77000000","high":"16.79000000","low":"16.77000000","close":"16.77000000","volume":"794.41000000"},{"time":1686361620,"open":"16.77000000","high":"16.78000000","low":"16.74000000","close":"16.75000000","volume":"1348.21000000"},{"time":1686361680,"open":"16.75000000","high":"16.76000000","low":"16.73000000","close":"16.74000000","volume":"4539.65000000"},{"time":1686361740,"open":"16.74000000","high":"16.76000000","low":"16.70000000","close":"16.73000000","volume":"5071.75000000"},{"time":1686361800,"open":"16.73000000","high":"16.73000000","low":"16.64000000","close":"16.71000000","volume":"8685.19000000"},{"time":1686361860,"open":"16.71000000","high":"16.73000000","low":"16.70000000","close":"16.72000000","volume":"486.78000000"},{"time":1686361920,"open":"16.72000000","high":"16.77000000","low":"16.72000000","close":"16.77000000","volume":"520.33000000"},{"time":1686361980,"open":"16.76000000","high":"16.79000000","low":"16.76000000","close":"16.79000000","volume":"230.94000000"},{"time":1686362040,"open":"16.78000000","high":"16.78000000","low":"16.76000000","close":"16.78000000","volume":"437.58000000"},{"time":1686362100,"open":"16.78000000","high":"16.78000000","low":"16.76000000","close":"16.77000000","volume":"79.02000000"},{"time":1686362160,"open":"16.77000000","high":"16.77000000","low":"16.76000000","close":"16.77000000","volume":"110.31000000"},{"time":1686362220,"open":"16.78000000","high":"16.78000000","low":"16.77000000","close":"16.77000000","volume":"27.80000000"},{"time":1686362280,"open":"16.78000000","high":"16.79000000","low":"16.78000000","close":"16.78000000","volume":"92.64000000"},{"time":1686362340,"open":"16.78000000","high":"16.80000000","low":"16.78000000","close":"16.78000000","volume":"229.19000000"},{"time":1686362400,"open":"16.78000000","high":"16.79000000","low":"16.77000000","close":"16.78000000","volume":"90.74000000"},{"time":1686362460,"open":"16.77000000","high":"16.77000000","low":"16.73000000","close":"16.73000000","volume":"414.39000000"},{"time":1686362520,"open":"16.74000000","high":"16.76000000","low":"16.74000000","close":"16.74000000","volume":"487.83000000"},{"time":1686362580,"open":"16.74000000","high":"16.74000000","low":"16.73000000","close":"16.73000000","volume":"65.20000000"},{"time":1686362640,"open":"16.73000000","high":"16.74000000","low":"16.72000000","close":"16.74000000","volume":"689.63000000"},{"time":1686362700,"open":"16.74000000","high":"16.74000000","low":"16.69000000","close":"16.69000000","volume":"861.49000000"},{"time":1686362760,"open":"16.69000000","high":"16.69000000","low":"16.66000000","close":"16.68000000","volume":"1970.03000000"},{"time":1686362820,"open":"16.68000000","high":"16.68000000","low":"16.67000000","close":"16.67000000","volume":"158.79000000"},{"time":1686362880,"open":"16.67000000","high":"16.71000000","low":"16.66000000","close":"16.71000000","volume":"724.04000000"},{"time":1686362940,"open":"16.71000000","high":"16.71000000","low":"16.70000000","close":"16.70000000","volume":"42.17000000"},{"time":1686363000,"open":"16.71000000","high":"16.72000000","low":"16.70000000","close":"16.72000000","volume":"137.50000000"},{"time":1686363060,"open":"16.72000000","high":"16.74000000","low":"16.72000000","close":"16.74000000","volume":"130.92000000"},{"time":1686363120,"open":"16.74000000","high":"16.75000000","low":"16.73000000","close":"16.74000000","volume":"629.66000000"},{"time":1686363180,"open":"16.74000000","high":"16.76000000","low":"16.74000000","close":"16.75000000","volume":"395.28000000"},{"time":1686363240,"open":"16.76000000","high":"16.77000000","low":"16.76000000","close":"16.77000000","volume":"22.49000000"},{"time":1686363300,"open":"16.77000000","high":"16.77000000","low":"16.72000000","close":"16.72000000","volume":"405.74000000"},{"time":1686363360,"open":"16.72000000","high":"16.72000000","low":"16.71000000","close":"16.72000000","volume":"228.95000000"},{"time":1686363420,"open":"16.73000000","high":"16.73000000","low":"16.71000000","close":"16.71000000","volume":"59.00000000"},{"time":1686363480,"open":"16.72000000","high":"16.72000000","low":"16.72000000","close":"16.72000000","volume":"65.47000000"},{"time":1686363540,"open":"16.73000000","high":"16.73000000","low":"16.73000000","close":"16.73000000","volume":"103.27000000"},{"time":1686363600,"open":"16.73000000","high":"16.73000000","low":"16.70000000","close":"16.70000000","volume":"236.26000000"},{"time":1686363660,"open":"16.69000000","high":"16.71000000","low":"16.69000000","close":"16.71000000","volume":"714.68000000"},{"time":1686363720,"open":"16.71000000","high":"16.75000000","low":"16.71000000","close":"16.75000000","volume":"487.00000000"},{"time":1686363780,"open":"16.74000000","high":"16.74000000","low":"16.72000000","close":"16.73000000","volume":"520.60000000"},{"time":1686363840,"open":"16.74000000","high":"16.74000000","low":"16.73000000","close":"16.73000000","volume":"62.76000000"},{"time":1686363900,"open":"16.72000000","high":"16.73000000","low":"16.72000000","close":"16.72000000","volume":"341.39000000"},{"time":1686363960,"open":"16.72000000","high":"16.73000000","low":"16.72000000","close":"16.73000000","volume":"150.85000000"},{"time":1686364020,"open":"16.72000000","high":"16.72000000","low":"16.71000000","close":"16.72000000","volume":"91.80000000"},{"time":1686364080,"open":"16.73000000","high":"16.75000000","low":"16.73000000","close":"16.74000000","volume":"95.73000000"},{"time":1686364140,"open":"16.74000000","high":"16.76000000","low":"16.74000000","close":"16.74000000","volume":"96.43000000"},{"time":1686364200,"open":"16.74000000","high":"16.74000000","low":"16.70000000","close":"16.70000000","volume":"702.44000000"},{"time":1686364260,"open":"16.70000000","high":"16.70000000","low":"16.68000000","close":"16.69000000","volume":"196.74000000"},{"time":1686364320,"open":"16.69000000","high":"16.69000000","low":"16.64000000","close":"16.64000000","volume":"1306.21000000"},{"time":1686364380,"open":"16.65000000","high":"16.69000000","low":"16.65000000","close":"16.68000000","volume":"466.64000000"},{"time":1686364440,"open":"16.68000000","high":"16.68000000","low":"16.67000000","close":"16.67000000","volume":"740.51000000"},{"time":1686364500,"open":"16.67000000","high":"16.68000000","low":"16.67000000","close":"16.68000000","volume":"49.52000000"},{"time":1686364560,"open":"16.69000000","high":"16.71000000","low":"16.69000000","close":"16.69000000","volume":"675.15000000"},{"time":1686364620,"open":"16.70000000","high":"16.70000000","low":"16.67000000","close":"16.68000000","volume":"142.48000000"},{"time":1686364680,"open":"16.68000000","high":"16.70000000","low":"16.68000000","close":"16.68000000","volume":"543.57000000"},{"time":1686364740,"open":"16.68000000","high":"16.68000000","low":"16.67000000","close":"16.67000000","volume":"163.65000000"},{"time":1686364800,"open":"16.67000000","high":"16.67000000","low":"16.64000000","close":"16.64000000","volume":"124.05000000"},{"time":1686364860,"open":"16.65000000","high":"16.65000000","low":"16.61000000","close":"16.64000000","volume":"5057.55000000"},{"time":1686364920,"open":"16.64000000","high":"16.65000000","low":"16.56000000","close":"16.57000000","volume":"4654.90000000"},{"time":1686364980,"open":"16.57000000","high":"16.59000000","low":"16.45000000","close":"16.48000000","volume":"10778.04000000"},{"time":1686365040,"open":"16.49000000","high":"16.53000000","low":"16.39000000","close":"16.49000000","volume":"11436.81000000"},{"time":1686365100,"open":"16.50000000","high":"16.53000000","low":"16.48000000","close":"16.53000000","volume":"2409.65000000"},{"time":1686365160,"open":"16.53000000","high":"16.54000000","low":"16.50000000","close":"16.53000000","volume":"1566.64000000"},{"time":1686365220,"open":"16.53000000","high":"16.57000000","low":"16.53000000","close":"16.56000000","volume":"887.81000000"},{"time":1686365280,"open":"16.56000000","high":"16.58000000","low":"16.55000000","close":"16.57000000","volume":"505.09000000"},{"time":1686365340,"open":"16.57000000","high":"16.59000000","low":"16.56000000","close":"16.57000000","volume":"473.45000000"},{"time":1686365400,"open":"16.57000000","high":"16.58000000","low":"16.55000000","close":"16.56000000","volume":"209.92000000"},{"time":1686365460,"open":"16.56000000","high":"16.58000000","low":"16.55000000","close":"16.57000000","volume":"619.05000000"},{"time":1686365520,"open":"16.57000000","high":"16.58000000","low":"16.53000000","close":"16.53000000","volume":"789.37000000"},{"time":1686365580,"open":"16.53000000","high":"16.54000000","low":"16.52000000","close":"16.54000000","volume":"466.71000000"},{"time":1686365640,"open":"16.55000000","high":"16.55000000","low":"16.53000000","close":"16.54000000","volume":"296.34000000"},{"time":1686365700,"open":"16.54000000","high":"16.54000000","low":"16.52000000","close":"16.53000000","volume":"206.48000000"},{"time":1686365760,"open":"16.54000000","high":"16.55000000","low":"16.51000000","close":"16.52000000","volume":"279.85000000"},{"time":1686365820,"open":"16.51000000","high":"16.52000000","low":"16.48000000","close":"16.52000000","volume":"1573.52000000"},{"time":1686365880,"open":"16.53000000","high":"16.55000000","low":"16.51000000","close":"16.54000000","volume":"1370.52000000"},{"time":1686365940,"open":"16.53000000","high":"16.55000000","low":"16.52000000","close":"16.54000000","volume":"849.74000000"},{"time":1686366000,"open":"16.54000000","high":"16.55000000","low":"16.53000000","close":"16.54000000","volume":"847.31000000"},{"time":1686366060,"open":"16.53000000","high":"16.56000000","low":"16.53000000","close":"16.55000000","volume":"122.44000000"},{"time":1686366120,"open":"16.55000000","high":"16.55000000","low":"16.54000000","close":"16.55000000","volume":"507.04000000"},{"time":1686366180,"open":"16.55000000","high":"16.55000000","low":"16.53000000","close":"16.53000000","volume":"286.37000000"},{"time":1686366240,"open":"16.53000000","high":"16.53000000","low":"16.53000000","close":"16.53000000","volume":"7.60000000"},{"time":1686366300,"open":"16.54000000","high":"16.54000000","low":"16.52000000","close":"16.53000000","volume":"406.25000000"},{"time":1686366360,"open":"16.53000000","high":"16.54000000","low":"16.53000000","close":"16.54000000","volume":"466.63000000"},{"time":1686366420,"open":"16.54000000","high":"16.54000000","low":"16.53000000","close":"16.54000000","volume":"16.55000000"},{"time":1686366480,"open":"16.55000000","high":"16.55000000","low":"16.55000000","close":"16.55000000","volume":"313.66000000"},{"time":1686366540,"open":"16.56000000","high":"16.56000000","low":"16.55000000","close":"16.55000000","volume":"14.74000000"},{"time":1686366600,"open":"16.56000000","high":"16.56000000","low":"16.55000000","close":"16.55000000","volume":"125.10000000"},{"time":1686366660,"open":"16.55000000","high":"16.55000000","low":"16.55000000","close":"16.55000000","volume":"0.00000000"},{"time":1686366720,"open":"16.55000000","high":"16.55000000","low":"16.55000000","close":"16.55000000","volume":"81.15000000"},{"time":1686366780,"open":"16.55000000","high":"16.55000000","low":"16.55000000","close":"16.55000000","volume":"58.97000000"},{"time":1686366840,"open":"16.56000000","high":"16.56000000","low":"16.56000000","close":"16.56000000","volume":"59.56000000"},{"time":1686366900,"open":"16.56000000","high":"16.56000000","low":"16.55000000","close":"16.56000000","volume":"469.67000000"},{"time":1686366960,"open":"16.57000000","high":"16.58000000","low":"16.57000000","close":"16.58000000","volume":"117.52000000"},{"time":1686367020,"open":"16.57000000","high":"16.57000000","low":"16.57000000","close":"16.57000000","volume":"0.31000000"},{"time":1686367080,"open":"16.58000000","high":"16.58000000","low":"16.57000000","close":"16.57000000","volume":"197.34000000"},{"time":1686367140,"open":"16.57000000","high":"16.59000000","low":"16.56000000","close":"16.58000000","volume":"467.31000000"},{"time":1686367200,"open":"16.58000000","high":"16.58000000","low":"16.56000000","close":"16.57000000","volume":"712.91000000"},{"time":1686367260,"open":"16.57000000","high":"16.57000000","low":"16.57000000","close":"16.57000000","volume":"397.85000000"},{"time":1686367320,"open":"16.56000000","high":"16.56000000","low":"16.55000000","close":"16.55000000","volume":"542.33000000"},{"time":1686367380,"open":"16.55000000","high":"16.55000000","low":"16.53000000","close":"16.54000000","volume":"638.81000000"},{"time":1686367440,"open":"16.53000000","high":"16.53000000","low":"16.52000000","close":"16.52000000","volume":"1160.91000000"},{"time":1686367500,"open":"16.53000000","high":"16.53000000","low":"16.51000000","close":"16.52000000","volume":"957.25000000"},{"time":1686367560,"open":"16.53000000","high":"16.53000000","low":"16.53000000","close":"16.53000000","volume":"314.24000000"},{"time":1686367620,"open":"16.53000000","high":"16.53000000","low":"16.51000000","close":"16.51000000","volume":"325.97000000"},{"time":1686367680,"open":"16.51000000","high":"16.51000000","low":"16.50000000","close":"16.50000000","volume":"85.20000000"}]
BTC-USDT
ETC/USDT
Price17.16000000
24h Change 1.239%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000