Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686309000,"open":"1843.69000000","high":"1843.70000000","low":"1843.29000000","close":"1843.30000000","volume":"282.24640000"},{"time":1686309060,"open":"1843.29000000","high":"1843.30000000","low":"1842.99000000","close":"1843.00000000","volume":"182.16820000"},{"time":1686309120,"open":"1842.99000000","high":"1843.00000000","low":"1842.82000000","close":"1842.83000000","volume":"89.04450000"},{"time":1686309180,"open":"1842.83000000","high":"1842.83000000","low":"1842.44000000","close":"1842.45000000","volume":"148.27220000"},{"time":1686309240,"open":"1842.45000000","high":"1843.80000000","low":"1842.44000000","close":"1842.66000000","volume":"626.74620000"},{"time":1686309300,"open":"1842.65000000","high":"1842.83000000","low":"1842.65000000","close":"1842.82000000","volume":"54.40010000"},{"time":1686309360,"open":"1842.83000000","high":"1842.83000000","low":"1842.15000000","close":"1842.18000000","volume":"109.68770000"},{"time":1686309420,"open":"1842.18000000","high":"1842.18000000","low":"1842.12000000","close":"1842.13000000","volume":"56.29480000"},{"time":1686309480,"open":"1842.12000000","high":"1842.13000000","low":"1842.12000000","close":"1842.13000000","volume":"27.11770000"},{"time":1686309540,"open":"1842.13000000","high":"1842.13000000","low":"1841.93000000","close":"1841.93000000","volume":"56.28300000"},{"time":1686309600,"open":"1841.93000000","high":"1841.94000000","low":"1841.93000000","close":"1841.93000000","volume":"14.67560000"},{"time":1686309660,"open":"1841.94000000","high":"1842.50000000","low":"1841.93000000","close":"1842.49000000","volume":"132.86510000"},{"time":1686309720,"open":"1842.49000000","high":"1842.70000000","low":"1842.49000000","close":"1842.69000000","volume":"20.76140000"},{"time":1686309780,"open":"1842.70000000","high":"1842.70000000","low":"1842.22000000","close":"1842.23000000","volume":"83.64520000"},{"time":1686309840,"open":"1842.22000000","high":"1842.47000000","low":"1842.22000000","close":"1842.46000000","volume":"63.20980000"},{"time":1686309900,"open":"1842.47000000","high":"1842.48000000","low":"1842.46000000","close":"1842.47000000","volume":"29.95210000"},{"time":1686309960,"open":"1842.47000000","high":"1842.49000000","low":"1842.47000000","close":"1842.48000000","volume":"90.52540000"},{"time":1686310020,"open":"1842.48000000","high":"1842.49000000","low":"1842.42000000","close":"1842.42000000","volume":"48.22910000"},{"time":1686310080,"open":"1842.43000000","high":"1842.43000000","low":"1842.29000000","close":"1842.30000000","volume":"14.89980000"},{"time":1686310140,"open":"1842.29000000","high":"1842.30000000","low":"1842.29000000","close":"1842.30000000","volume":"22.26550000"},{"time":1686310200,"open":"1842.29000000","high":"1842.30000000","low":"1842.15000000","close":"1842.15000000","volume":"31.73280000"},{"time":1686310260,"open":"1842.15000000","high":"1842.16000000","low":"1841.17000000","close":"1841.18000000","volume":"141.83890000"},{"time":1686310320,"open":"1841.17000000","high":"1841.33000000","low":"1840.71000000","close":"1841.05000000","volume":"159.81430000"},{"time":1686310380,"open":"1841.04000000","high":"1841.05000000","low":"1841.04000000","close":"1841.04000000","volume":"33.55050000"},{"time":1686310440,"open":"1841.05000000","high":"1841.16000000","low":"1840.50000000","close":"1840.51000000","volume":"266.52500000"},{"time":1686310500,"open":"1840.50000000","high":"1840.51000000","low":"1840.11000000","close":"1840.12000000","volume":"111.77880000"},{"time":1686310560,"open":"1840.12000000","high":"1840.51000000","low":"1840.11000000","close":"1840.42000000","volume":"69.13930000"},{"time":1686310620,"open":"1840.42000000","high":"1840.43000000","low":"1840.42000000","close":"1840.42000000","volume":"35.45170000"},{"time":1686310680,"open":"1840.42000000","high":"1840.43000000","low":"1840.42000000","close":"1840.42000000","volume":"19.63150000"},{"time":1686310740,"open":"1840.43000000","high":"1840.88000000","low":"1840.42000000","close":"1840.76000000","volume":"79.35740000"},{"time":1686310800,"open":"1840.76000000","high":"1840.76000000","low":"1840.75000000","close":"1840.75000000","volume":"24.48130000"},{"time":1686310860,"open":"1840.75000000","high":"1840.76000000","low":"1840.62000000","close":"1840.62000000","volume":"26.82730000"},{"time":1686310920,"open":"1840.63000000","high":"1840.98000000","low":"1840.62000000","close":"1840.98000000","volume":"76.58690000"},{"time":1686310980,"open":"1840.98000000","high":"1840.98000000","low":"1840.97000000","close":"1840.98000000","volume":"23.34120000"},{"time":1686311040,"open":"1840.97000000","high":"1841.02000000","low":"1840.97000000","close":"1841.01000000","volume":"69.97940000"},{"time":1686311100,"open":"1841.02000000","high":"1841.76000000","low":"1841.01000000","close":"1841.76000000","volume":"109.39500000"},{"time":1686311160,"open":"1841.76000000","high":"1844.17000000","low":"1841.75000000","close":"1844.17000000","volume":"337.89180000"},{"time":1686311220,"open":"1844.16000000","high":"1844.29000000","low":"1843.37000000","close":"1843.78000000","volume":"367.38820000"},{"time":1686311280,"open":"1843.78000000","high":"1844.24000000","low":"1843.68000000","close":"1844.23000000","volume":"123.10540000"},{"time":1686311340,"open":"1844.24000000","high":"1844.24000000","low":"1843.92000000","close":"1843.93000000","volume":"81.85530000"},{"time":1686311400,"open":"1843.92000000","high":"1844.29000000","low":"1843.49000000","close":"1843.63000000","volume":"78.41920000"},{"time":1686311460,"open":"1843.63000000","high":"1843.64000000","low":"1843.27000000","close":"1843.37000000","volume":"246.93560000"},{"time":1686311520,"open":"1843.36000000","high":"1843.37000000","low":"1843.13000000","close":"1843.13000000","volume":"62.36620000"},{"time":1686311580,"open":"1843.13000000","high":"1844.03000000","low":"1843.13000000","close":"1844.03000000","volume":"160.22750000"},{"time":1686311640,"open":"1844.03000000","high":"1845.00000000","low":"1844.02000000","close":"1844.99000000","volume":"224.63650000"},{"time":1686311700,"open":"1845.00000000","high":"1845.02000000","low":"1844.45000000","close":"1844.58000000","volume":"278.82070000"},{"time":1686311760,"open":"1844.58000000","high":"1844.64000000","low":"1844.06000000","close":"1844.07000000","volume":"237.76480000"},{"time":1686311820,"open":"1844.07000000","high":"1844.07000000","low":"1844.06000000","close":"1844.06000000","volume":"18.36680000"},{"time":1686311880,"open":"1844.07000000","high":"1844.07000000","low":"1844.06000000","close":"1844.07000000","volume":"8.20540000"},{"time":1686311940,"open":"1844.06000000","high":"1844.07000000","low":"1843.79000000","close":"1843.79000000","volume":"147.49490000"},{"time":1686312000,"open":"1843.79000000","high":"1844.46000000","low":"1843.79000000","close":"1844.45000000","volume":"80.27790000"},{"time":1686312060,"open":"1844.46000000","high":"1844.48000000","low":"1844.36000000","close":"1844.37000000","volume":"30.17880000"},{"time":1686312120,"open":"1844.37000000","high":"1844.48000000","low":"1844.36000000","close":"1844.47000000","volume":"31.98450000"},{"time":1686312180,"open":"1844.47000000","high":"1844.48000000","low":"1844.47000000","close":"1844.48000000","volume":"20.03360000"},{"time":1686312240,"open":"1844.47000000","high":"1844.83000000","low":"1844.47000000","close":"1844.70000000","volume":"293.79700000"},{"time":1686312300,"open":"1844.69000000","high":"1844.84000000","low":"1844.69000000","close":"1844.83000000","volume":"27.70230000"},{"time":1686312360,"open":"1844.84000000","high":"1845.22000000","low":"1844.83000000","close":"1845.21000000","volume":"34.90750000"},{"time":1686312420,"open":"1845.22000000","high":"1845.50000000","low":"1845.21000000","close":"1845.49000000","volume":"58.34950000"},{"time":1686312480,"open":"1845.50000000","high":"1845.50000000","low":"1845.25000000","close":"1845.25000000","volume":"104.76630000"},{"time":1686312540,"open":"1845.26000000","high":"1846.13000000","low":"1845.15000000","close":"1846.12000000","volume":"190.29070000"},{"time":1686312600,"open":"1846.13000000","high":"1846.23000000","low":"1845.65000000","close":"1846.05000000","volume":"265.96380000"},{"time":1686312660,"open":"1846.06000000","high":"1846.21000000","low":"1846.05000000","close":"1846.21000000","volume":"57.78010000"},{"time":1686312720,"open":"1846.21000000","high":"1846.34000000","low":"1846.21000000","close":"1846.34000000","volume":"39.26490000"},{"time":1686312780,"open":"1846.34000000","high":"1846.34000000","low":"1845.50000000","close":"1845.50000000","volume":"334.78050000"},{"time":1686312840,"open":"1845.51000000","high":"1845.51000000","low":"1845.14000000","close":"1845.16000000","volume":"180.90160000"},{"time":1686312900,"open":"1845.15000000","high":"1845.16000000","low":"1844.80000000","close":"1844.81000000","volume":"84.25450000"},{"time":1686312960,"open":"1844.81000000","high":"1844.81000000","low":"1844.80000000","close":"1844.81000000","volume":"20.45950000"},{"time":1686313020,"open":"1844.81000000","high":"1844.81000000","low":"1844.80000000","close":"1844.80000000","volume":"25.00930000"},{"time":1686313080,"open":"1844.80000000","high":"1844.81000000","low":"1844.80000000","close":"1844.81000000","volume":"13.76620000"},{"time":1686313140,"open":"1844.80000000","high":"1845.47000000","low":"1844.80000000","close":"1845.46000000","volume":"53.71220000"},{"time":1686313200,"open":"1845.47000000","high":"1846.59000000","low":"1845.46000000","close":"1846.43000000","volume":"147.55730000"},{"time":1686313260,"open":"1846.42000000","high":"1846.43000000","low":"1845.79000000","close":"1845.84000000","volume":"124.39850000"},{"time":1686313320,"open":"1845.85000000","high":"1845.85000000","low":"1845.13000000","close":"1845.14000000","volume":"74.32160000"},{"time":1686313380,"open":"1845.13000000","high":"1845.14000000","low":"1845.04000000","close":"1845.05000000","volume":"47.83140000"},{"time":1686313440,"open":"1845.04000000","high":"1845.20000000","low":"1844.80000000","close":"1844.81000000","volume":"192.32100000"},{"time":1686313500,"open":"1844.81000000","high":"1846.00000000","low":"1844.80000000","close":"1845.99000000","volume":"98.74730000"},{"time":1686313560,"open":"1846.00000000","high":"1846.24000000","low":"1845.99000000","close":"1846.24000000","volume":"65.14320000"},{"time":1686313620,"open":"1846.23000000","high":"1846.26000000","low":"1845.76000000","close":"1846.26000000","volume":"257.13590000"},{"time":1686313680,"open":"1846.26000000","high":"1846.80000000","low":"1846.25000000","close":"1846.71000000","volume":"149.85760000"},{"time":1686313740,"open":"1846.71000000","high":"1847.11000000","low":"1846.14000000","close":"1846.14000000","volume":"305.51010000"},{"time":1686313800,"open":"1846.15000000","high":"1847.35000000","low":"1846.14000000","close":"1846.48000000","volume":"457.24190000"},{"time":1686313860,"open":"1846.48000000","high":"1847.34000000","low":"1846.47000000","close":"1847.25000000","volume":"200.91640000"},{"time":1686313920,"open":"1847.24000000","high":"1847.36000000","low":"1846.90000000","close":"1846.97000000","volume":"320.72810000"},{"time":1686313980,"open":"1846.97000000","high":"1847.97000000","low":"1846.96000000","close":"1847.91000000","volume":"296.69740000"},{"time":1686314040,"open":"1847.92000000","high":"1847.92000000","low":"1845.75000000","close":"1845.75000000","volume":"253.83030000"},{"time":1686314100,"open":"1845.75000000","high":"1845.82000000","low":"1845.75000000","close":"1845.82000000","volume":"43.38000000"},{"time":1686314160,"open":"1845.81000000","high":"1846.33000000","low":"1845.80000000","close":"1846.32000000","volume":"81.71190000"},{"time":1686314220,"open":"1846.33000000","high":"1847.28000000","low":"1846.32000000","close":"1847.28000000","volume":"403.59320000"},{"time":1686314280,"open":"1847.28000000","high":"1848.76000000","low":"1847.07000000","close":"1848.38000000","volume":"341.14510000"},{"time":1686314340,"open":"1848.38000000","high":"1848.39000000","low":"1847.30000000","close":"1847.39000000","volume":"124.34250000"},{"time":1686314400,"open":"1847.39000000","high":"1848.37000000","low":"1847.30000000","close":"1848.34000000","volume":"231.14380000"},{"time":1686314460,"open":"1848.35000000","high":"1848.35000000","low":"1847.57000000","close":"1848.20000000","volume":"297.92640000"},{"time":1686314520,"open":"1848.20000000","high":"1848.20000000","low":"1847.49000000","close":"1847.49000000","volume":"92.71380000"},{"time":1686314580,"open":"1847.50000000","high":"1847.50000000","low":"1847.24000000","close":"1847.24000000","volume":"92.46670000"},{"time":1686314640,"open":"1847.25000000","high":"1847.60000000","low":"1847.24000000","close":"1847.59000000","volume":"31.40750000"},{"time":1686314700,"open":"1847.60000000","high":"1848.23000000","low":"1847.59000000","close":"1848.03000000","volume":"79.72510000"},{"time":1686314760,"open":"1848.03000000","high":"1848.03000000","low":"1846.39000000","close":"1846.40000000","volume":"212.08730000"},{"time":1686314820,"open":"1846.40000000","high":"1846.60000000","low":"1846.16000000","close":"1846.44000000","volume":"294.03180000"},{"time":1686314880,"open":"1846.43000000","high":"1846.44000000","low":"1846.43000000","close":"1846.44000000","volume":"40.54590000"},{"time":1686314940,"open":"1846.43000000","high":"1846.44000000","low":"1846.00000000","close":"1846.11000000","volume":"59.50160000"},{"time":1686315000,"open":"1846.11000000","high":"1849.00000000","low":"1846.11000000","close":"1848.35000000","volume":"797.73360000"},{"time":1686315060,"open":"1848.36000000","high":"1848.36000000","low":"1847.42000000","close":"1847.42000000","volume":"195.37250000"},{"time":1686315120,"open":"1847.42000000","high":"1847.66000000","low":"1847.42000000","close":"1847.59000000","volume":"170.36940000"},{"time":1686315180,"open":"1847.59000000","high":"1848.51000000","low":"1847.59000000","close":"1848.37000000","volume":"530.61560000"},{"time":1686315240,"open":"1848.38000000","high":"1852.26000000","low":"1848.37000000","close":"1851.81000000","volume":"868.91320000"},{"time":1686315300,"open":"1851.82000000","high":"1852.16000000","low":"1850.25000000","close":"1850.35000000","volume":"446.36860000"},{"time":1686315360,"open":"1850.35000000","high":"1850.35000000","low":"1849.75000000","close":"1849.80000000","volume":"122.46140000"},{"time":1686315420,"open":"1849.79000000","high":"1849.91000000","low":"1849.21000000","close":"1849.25000000","volume":"246.99230000"},{"time":1686315480,"open":"1849.25000000","high":"1854.41000000","low":"1849.18000000","close":"1851.86000000","volume":"2026.78360000"},{"time":1686315540,"open":"1851.85000000","high":"1852.31000000","low":"1850.63000000","close":"1851.83000000","volume":"458.26550000"},{"time":1686315600,"open":"1851.84000000","high":"1854.03000000","low":"1851.83000000","close":"1853.71000000","volume":"847.49150000"},{"time":1686315660,"open":"1853.71000000","high":"1854.33000000","low":"1852.75000000","close":"1852.76000000","volume":"417.71480000"},{"time":1686315720,"open":"1852.77000000","high":"1852.95000000","low":"1851.39000000","close":"1851.64000000","volume":"788.30290000"},{"time":1686315780,"open":"1851.64000000","high":"1852.05000000","low":"1851.46000000","close":"1852.05000000","volume":"282.42680000"},{"time":1686315840,"open":"1852.04000000","high":"1852.82000000","low":"1852.04000000","close":"1852.26000000","volume":"519.01620000"},{"time":1686315900,"open":"1852.26000000","high":"1854.35000000","low":"1852.25000000","close":"1853.53000000","volume":"352.11280000"},{"time":1686315960,"open":"1853.52000000","high":"1854.05000000","low":"1852.86000000","close":"1853.35000000","volume":"335.70620000"},{"time":1686316020,"open":"1853.36000000","high":"1853.36000000","low":"1852.44000000","close":"1852.44000000","volume":"340.60000000"},{"time":1686316080,"open":"1852.44000000","high":"1852.64000000","low":"1852.04000000","close":"1852.05000000","volume":"145.58100000"},{"time":1686316140,"open":"1852.04000000","high":"1852.48000000","low":"1851.50000000","close":"1852.24000000","volume":"179.70910000"},{"time":1686316200,"open":"1852.23000000","high":"1852.70000000","low":"1852.09000000","close":"1852.10000000","volume":"240.80180000"},{"time":1686316260,"open":"1852.10000000","high":"1852.10000000","low":"1851.66000000","close":"1851.83000000","volume":"36.80070000"},{"time":1686316320,"open":"1851.82000000","high":"1852.44000000","low":"1851.67000000","close":"1852.01000000","volume":"239.70330000"},{"time":1686316380,"open":"1852.02000000","high":"1852.21000000","low":"1852.01000000","close":"1852.21000000","volume":"27.84930000"},{"time":1686316440,"open":"1852.20000000","high":"1852.29000000","low":"1851.65000000","close":"1851.66000000","volume":"45.90220000"},{"time":1686316500,"open":"1851.66000000","high":"1852.50000000","low":"1851.65000000","close":"1852.39000000","volume":"82.63090000"},{"time":1686316560,"open":"1852.40000000","high":"1852.81000000","low":"1852.39000000","close":"1852.80000000","volume":"200.46820000"},{"time":1686316620,"open":"1852.80000000","high":"1853.50000000","low":"1852.80000000","close":"1852.90000000","volume":"1049.82480000"},{"time":1686316680,"open":"1852.90000000","high":"1854.00000000","low":"1852.90000000","close":"1854.00000000","volume":"303.17020000"},{"time":1686316740,"open":"1853.99000000","high":"1854.35000000","low":"1853.67000000","close":"1854.35000000","volume":"205.71340000"},{"time":1686316800,"open":"1854.34000000","high":"1854.77000000","low":"1854.01000000","close":"1854.12000000","volume":"328.36790000"},{"time":1686316860,"open":"1854.12000000","high":"1854.50000000","low":"1854.00000000","close":"1854.50000000","volume":"82.60630000"},{"time":1686316920,"open":"1854.50000000","high":"1854.80000000","low":"1854.22000000","close":"1854.22000000","volume":"286.50090000"},{"time":1686316980,"open":"1854.23000000","high":"1854.38000000","low":"1853.45000000","close":"1854.38000000","volume":"258.58910000"},{"time":1686317040,"open":"1854.37000000","high":"1855.00000000","low":"1854.37000000","close":"1854.64000000","volume":"181.95680000"},{"time":1686317100,"open":"1854.65000000","high":"1854.65000000","low":"1853.73000000","close":"1853.74000000","volume":"218.87950000"},{"time":1686317160,"open":"1853.74000000","high":"1853.74000000","low":"1853.17000000","close":"1853.17000000","volume":"104.16490000"},{"time":1686317220,"open":"1853.17000000","high":"1853.18000000","low":"1851.71000000","close":"1851.71000000","volume":"378.41270000"},{"time":1686317280,"open":"1851.72000000","high":"1852.12000000","low":"1851.60000000","close":"1852.06000000","volume":"131.94790000"},{"time":1686317340,"open":"1852.07000000","high":"1852.13000000","low":"1851.01000000","close":"1851.02000000","volume":"316.84660000"},{"time":1686317400,"open":"1851.02000000","high":"1852.00000000","low":"1850.07000000","close":"1850.26000000","volume":"455.21120000"},{"time":1686317460,"open":"1850.25000000","high":"1850.87000000","low":"1849.31000000","close":"1849.32000000","volume":"345.31990000"},{"time":1686317520,"open":"1849.32000000","high":"1849.99000000","low":"1849.31000000","close":"1849.59000000","volume":"85.71380000"},{"time":1686317580,"open":"1849.58000000","high":"1849.59000000","low":"1848.79000000","close":"1849.17000000","volume":"118.24410000"},{"time":1686317640,"open":"1849.17000000","high":"1849.20000000","low":"1848.61000000","close":"1849.11000000","volume":"222.46510000"},{"time":1686317700,"open":"1849.12000000","high":"1850.11000000","low":"1849.11000000","close":"1850.10000000","volume":"110.99030000"},{"time":1686317760,"open":"1850.11000000","high":"1850.51000000","low":"1850.10000000","close":"1850.36000000","volume":"254.93630000"},{"time":1686317820,"open":"1850.36000000","high":"1850.37000000","low":"1849.15000000","close":"1850.34000000","volume":"184.64510000"},{"time":1686317880,"open":"1850.34000000","high":"1850.60000000","low":"1849.89000000","close":"1850.22000000","volume":"126.89710000"},{"time":1686317940,"open":"1850.22000000","high":"1850.68000000","low":"1850.21000000","close":"1850.56000000","volume":"73.16920000"},{"time":1686318000,"open":"1850.55000000","high":"1850.55000000","low":"1850.02000000","close":"1850.03000000","volume":"79.28920000"},{"time":1686318060,"open":"1850.03000000","high":"1850.03000000","low":"1849.18000000","close":"1849.23000000","volume":"76.92580000"},{"time":1686318120,"open":"1849.22000000","high":"1850.10000000","low":"1848.24000000","close":"1849.00000000","volume":"419.14510000"},{"time":1686318180,"open":"1849.00000000","high":"1849.28000000","low":"1848.60000000","close":"1848.60000000","volume":"94.64010000"},{"time":1686318240,"open":"1848.61000000","high":"1848.61000000","low":"1848.29000000","close":"1848.30000000","volume":"34.38570000"},{"time":1686318300,"open":"1848.29000000","high":"1849.64000000","low":"1848.29000000","close":"1849.08000000","volume":"366.23300000"},{"time":1686318360,"open":"1849.08000000","high":"1849.09000000","low":"1848.24000000","close":"1848.32000000","volume":"107.04130000"},{"time":1686318420,"open":"1848.32000000","high":"1848.50000000","low":"1847.50000000","close":"1848.50000000","volume":"202.67670000"},{"time":1686318480,"open":"1848.49000000","high":"1849.08000000","low":"1847.44000000","close":"1847.77000000","volume":"197.79080000"},{"time":1686318540,"open":"1847.78000000","high":"1848.35000000","low":"1847.54000000","close":"1847.68000000","volume":"159.40310000"},{"time":1686318600,"open":"1847.68000000","high":"1848.38000000","low":"1847.67000000","close":"1848.24000000","volume":"35.13130000"},{"time":1686318660,"open":"1848.24000000","high":"1848.24000000","low":"1847.86000000","close":"1847.92000000","volume":"135.07550000"},{"time":1686318720,"open":"1847.92000000","high":"1848.22000000","low":"1847.86000000","close":"1848.07000000","volume":"215.91170000"},{"time":1686318780,"open":"1848.07000000","high":"1848.37000000","low":"1848.06000000","close":"1848.36000000","volume":"34.00650000"},{"time":1686318840,"open":"1848.37000000","high":"1849.55000000","low":"1848.36000000","close":"1849.54000000","volume":"85.56810000"},{"time":1686318900,"open":"1849.54000000","high":"1849.55000000","low":"1848.83000000","close":"1848.83000000","volume":"47.71070000"},{"time":1686318960,"open":"1848.84000000","high":"1848.84000000","low":"1848.73000000","close":"1848.73000000","volume":"30.12190000"},{"time":1686319020,"open":"1848.73000000","high":"1848.83000000","low":"1848.65000000","close":"1848.66000000","volume":"42.23560000"},{"time":1686319080,"open":"1848.65000000","high":"1848.66000000","low":"1848.50000000","close":"1848.51000000","volume":"43.59070000"},{"time":1686319140,"open":"1848.50000000","high":"1848.51000000","low":"1847.40000000","close":"1847.40000000","volume":"82.11920000"},{"time":1686319200,"open":"1847.40000000","high":"1848.72000000","low":"1847.40000000","close":"1848.71000000","volume":"122.30870000"},{"time":1686319260,"open":"1848.72000000","high":"1848.86000000","low":"1847.97000000","close":"1848.04000000","volume":"116.10140000"},{"time":1686319320,"open":"1848.04000000","high":"1849.29000000","low":"1848.04000000","close":"1849.21000000","volume":"119.71620000"},{"time":1686319380,"open":"1849.21000000","high":"1849.46000000","low":"1848.84000000","close":"1848.84000000","volume":"58.65380000"},{"time":1686319440,"open":"1848.84000000","high":"1849.21000000","low":"1848.84000000","close":"1849.20000000","volume":"51.42040000"},{"time":1686319500,"open":"1849.20000000","high":"1849.21000000","low":"1847.69000000","close":"1848.13000000","volume":"146.81770000"},{"time":1686319560,"open":"1848.13000000","high":"1848.43000000","low":"1847.01000000","close":"1847.04000000","volume":"170.65090000"},{"time":1686319620,"open":"1847.05000000","high":"1847.22000000","low":"1846.63000000","close":"1846.68000000","volume":"330.18750000"},{"time":1686319680,"open":"1846.68000000","high":"1847.17000000","low":"1846.67000000","close":"1847.17000000","volume":"81.83220000"},{"time":1686319740,"open":"1847.17000000","high":"1847.44000000","low":"1846.96000000","close":"1846.96000000","volume":"168.74500000"},{"time":1686319800,"open":"1846.97000000","high":"1847.16000000","low":"1846.96000000","close":"1847.15000000","volume":"54.29230000"},{"time":1686319860,"open":"1847.16000000","high":"1848.48000000","low":"1847.15000000","close":"1848.38000000","volume":"126.72000000"},{"time":1686319920,"open":"1848.39000000","high":"1849.19000000","low":"1848.30000000","close":"1848.30000000","volume":"203.95620000"},{"time":1686319980,"open":"1848.30000000","high":"1850.00000000","low":"1848.30000000","close":"1849.99000000","volume":"262.69060000"},{"time":1686320040,"open":"1850.00000000","high":"1850.29000000","low":"1849.26000000","close":"1849.28000000","volume":"284.41710000"},{"time":1686320100,"open":"1849.27000000","high":"1851.19000000","low":"1849.27000000","close":"1851.19000000","volume":"294.30650000"},{"time":1686320160,"open":"1851.19000000","high":"1851.30000000","low":"1850.62000000","close":"1850.97000000","volume":"185.44290000"},{"time":1686320220,"open":"1850.97000000","high":"1851.22000000","low":"1850.92000000","close":"1850.93000000","volume":"62.84000000"},{"time":1686320280,"open":"1850.93000000","high":"1850.93000000","low":"1850.14000000","close":"1850.54000000","volume":"139.95430000"},{"time":1686320340,"open":"1850.54000000","high":"1851.53000000","low":"1850.25000000","close":"1851.38000000","volume":"281.50790000"},{"time":1686320400,"open":"1851.37000000","high":"1851.66000000","low":"1851.00000000","close":"1851.53000000","volume":"133.70430000"},{"time":1686320460,"open":"1851.54000000","high":"1851.55000000","low":"1851.28000000","close":"1851.44000000","volume":"94.85170000"},{"time":1686320520,"open":"1851.43000000","high":"1851.83000000","low":"1851.43000000","close":"1851.54000000","volume":"72.99910000"},{"time":1686320580,"open":"1851.54000000","high":"1851.58000000","low":"1851.34000000","close":"1851.39000000","volume":"54.19740000"},{"time":1686320640,"open":"1851.39000000","high":"1851.41000000","low":"1851.38000000","close":"1851.40000000","volume":"35.98020000"},{"time":1686320700,"open":"1851.41000000","high":"1851.53000000","low":"1850.82000000","close":"1850.83000000","volume":"157.70140000"},{"time":1686320760,"open":"1850.82000000","high":"1850.83000000","low":"1850.28000000","close":"1850.59000000","volume":"235.75780000"},{"time":1686320820,"open":"1850.59000000","high":"1850.71000000","low":"1850.35000000","close":"1850.36000000","volume":"124.24590000"},{"time":1686320880,"open":"1850.35000000","high":"1850.65000000","low":"1850.35000000","close":"1850.63000000","volume":"141.83370000"},{"time":1686320940,"open":"1850.63000000","high":"1850.64000000","low":"1849.78000000","close":"1849.78000000","volume":"172.24760000"},{"time":1686321000,"open":"1849.79000000","high":"1849.93000000","low":"1849.78000000","close":"1849.91000000","volume":"73.91310000"},{"time":1686321060,"open":"1849.92000000","high":"1850.35000000","low":"1849.91000000","close":"1850.03000000","volume":"195.43370000"},{"time":1686321120,"open":"1850.02000000","high":"1850.03000000","low":"1850.02000000","close":"1850.02000000","volume":"28.22300000"},{"time":1686321180,"open":"1850.02000000","high":"1850.16000000","low":"1850.02000000","close":"1850.16000000","volume":"37.17670000"},{"time":1686321240,"open":"1850.16000000","high":"1850.16000000","low":"1848.49000000","close":"1848.49000000","volume":"158.56270000"},{"time":1686321300,"open":"1848.50000000","high":"1848.50000000","low":"1846.00000000","close":"1846.01000000","volume":"539.37660000"},{"time":1686321360,"open":"1846.00000000","high":"1846.46000000","low":"1845.93000000","close":"1846.31000000","volume":"292.14660000"},{"time":1686321420,"open":"1846.31000000","high":"1846.46000000","low":"1845.93000000","close":"1845.94000000","volume":"191.93700000"},{"time":1686321480,"open":"1845.93000000","high":"1846.19000000","low":"1845.32000000","close":"1845.32000000","volume":"101.89970000"},{"time":1686321540,"open":"1845.33000000","high":"1846.32000000","low":"1845.04000000","close":"1845.48000000","volume":"391.95440000"},{"time":1686321600,"open":"1845.47000000","high":"1845.97000000","low":"1845.00000000","close":"1845.97000000","volume":"79.82260000"},{"time":1686321660,"open":"1845.96000000","high":"1846.32000000","low":"1845.22000000","close":"1845.94000000","volume":"192.91330000"},{"time":1686321720,"open":"1845.94000000","high":"1845.95000000","low":"1845.10000000","close":"1845.58000000","volume":"132.09610000"},{"time":1686321780,"open":"1845.57000000","high":"1845.58000000","low":"1844.08000000","close":"1844.31000000","volume":"227.48410000"},{"time":1686321840,"open":"1844.32000000","high":"1845.65000000","low":"1844.02000000","close":"1845.64000000","volume":"292.35230000"},{"time":1686321900,"open":"1845.64000000","high":"1845.65000000","low":"1843.87000000","close":"1844.06000000","volume":"142.18200000"},{"time":1686321960,"open":"1844.06000000","high":"1844.67000000","low":"1843.47000000","close":"1844.66000000","volume":"340.55040000"},{"time":1686322020,"open":"1844.67000000","high":"1844.67000000","low":"1844.10000000","close":"1844.50000000","volume":"87.34300000"},{"time":1686322080,"open":"1844.51000000","high":"1844.51000000","low":"1843.82000000","close":"1844.19000000","volume":"240.47370000"},{"time":1686322140,"open":"1844.19000000","high":"1844.20000000","low":"1842.56000000","close":"1842.57000000","volume":"760.75360000"},{"time":1686322200,"open":"1842.56000000","high":"1843.07000000","low":"1842.50000000","close":"1842.78000000","volume":"188.90450000"},{"time":1686322260,"open":"1842.78000000","high":"1844.44000000","low":"1842.68000000","close":"1844.44000000","volume":"210.80110000"},{"time":1686322320,"open":"1844.44000000","high":"1844.64000000","low":"1843.91000000","close":"1843.97000000","volume":"122.62610000"},{"time":1686322380,"open":"1843.97000000","high":"1844.20000000","low":"1843.63000000","close":"1843.98000000","volume":"178.05070000"},{"time":1686322440,"open":"1843.98000000","high":"1845.46000000","low":"1843.98000000","close":"1844.97000000","volume":"232.57150000"},{"time":1686322500,"open":"1844.97000000","high":"1846.80000000","low":"1844.53000000","close":"1846.31000000","volume":"280.24640000"},{"time":1686322560,"open":"1846.31000000","high":"1846.70000000","low":"1845.03000000","close":"1845.07000000","volume":"301.63620000"},{"time":1686322620,"open":"1845.07000000","high":"1845.24000000","low":"1844.29000000","close":"1844.55000000","volume":"134.40860000"},{"time":1686322680,"open":"1844.55000000","high":"1844.72000000","low":"1843.88000000","close":"1843.89000000","volume":"104.56350000"},{"time":1686322740,"open":"1843.89000000","high":"1844.69000000","low":"1843.88000000","close":"1844.68000000","volume":"243.49220000"},{"time":1686322800,"open":"1844.68000000","high":"1845.55000000","low":"1844.68000000","close":"1845.55000000","volume":"68.70400000"},{"time":1686322860,"open":"1845.54000000","high":"1845.58000000","low":"1845.13000000","close":"1845.23000000","volume":"139.48640000"},{"time":1686322920,"open":"1845.22000000","high":"1845.80000000","low":"1845.08000000","close":"1845.70000000","volume":"175.83730000"},{"time":1686322980,"open":"1845.71000000","high":"1845.82000000","low":"1845.70000000","close":"1845.82000000","volume":"59.46280000"},{"time":1686323040,"open":"1845.81000000","high":"1845.82000000","low":"1845.70000000","close":"1845.71000000","volume":"49.84920000"},{"time":1686323100,"open":"1845.70000000","high":"1846.69000000","low":"1845.70000000","close":"1846.69000000","volume":"63.17690000"},{"time":1686323160,"open":"1846.69000000","high":"1847.47000000","low":"1846.68000000","close":"1847.47000000","volume":"82.98880000"},{"time":1686323220,"open":"1847.47000000","high":"1848.00000000","low":"1847.17000000","close":"1847.17000000","volume":"154.02070000"},{"time":1686323280,"open":"1847.18000000","high":"1847.50000000","low":"1846.78000000","close":"1847.49000000","volume":"73.51960000"},{"time":1686323340,"open":"1847.50000000","high":"1847.56000000","low":"1846.72000000","close":"1847.01000000","volume":"103.07210000"},{"time":1686323400,"open":"1847.02000000","high":"1847.25000000","low":"1846.81000000","close":"1846.82000000","volume":"75.92710000"},{"time":1686323460,"open":"1846.81000000","high":"1847.18000000","low":"1846.81000000","close":"1847.17000000","volume":"10.73340000"},{"time":1686323520,"open":"1847.17000000","high":"1847.23000000","low":"1847.17000000","close":"1847.22000000","volume":"51.05300000"},{"time":1686323580,"open":"1847.22000000","high":"1847.25000000","low":"1846.82000000","close":"1846.98000000","volume":"95.28660000"},{"time":1686323640,"open":"1846.98000000","high":"1847.64000000","low":"1846.97000000","close":"1847.63000000","volume":"34.66460000"},{"time":1686323700,"open":"1847.64000000","high":"1848.00000000","low":"1847.26000000","close":"1847.29000000","volume":"72.70110000"},{"time":1686323760,"open":"1847.29000000","high":"1849.00000000","low":"1847.28000000","close":"1848.99000000","volume":"632.74800000"},{"time":1686323820,"open":"1848.99000000","high":"1850.39000000","low":"1848.99000000","close":"1849.78000000","volume":"304.55290000"},{"time":1686323880,"open":"1849.78000000","high":"1851.74000000","low":"1849.59000000","close":"1851.67000000","volume":"319.72270000"},{"time":1686323940,"open":"1851.67000000","high":"1851.67000000","low":"1850.71000000","close":"1850.80000000","volume":"154.36690000"},{"time":1686324000,"open":"1850.80000000","high":"1850.81000000","low":"1850.22000000","close":"1850.22000000","volume":"38.10850000"},{"time":1686324060,"open":"1850.22000000","high":"1850.23000000","low":"1849.50000000","close":"1849.50000000","volume":"44.52760000"},{"time":1686324120,"open":"1849.51000000","high":"1851.49000000","low":"1847.97000000","close":"1850.99000000","volume":"1411.60650000"},{"time":1686324180,"open":"1850.99000000","high":"1852.03000000","low":"1850.99000000","close":"1851.03000000","volume":"229.42880000"},{"time":1686324240,"open":"1851.04000000","high":"1852.03000000","low":"1850.59000000","close":"1851.02000000","volume":"308.48840000"},{"time":1686324300,"open":"1851.02000000","high":"1851.03000000","low":"1849.27000000","close":"1850.32000000","volume":"478.87210000"},{"time":1686324360,"open":"1850.31000000","high":"1850.32000000","low":"1849.36000000","close":"1849.37000000","volume":"182.64360000"},{"time":1686324420,"open":"1849.36000000","high":"1849.37000000","low":"1849.15000000","close":"1849.17000000","volume":"14.93090000"},{"time":1686324480,"open":"1849.17000000","high":"1849.17000000","low":"1847.87000000","close":"1847.88000000","volume":"185.61810000"},{"time":1686324540,"open":"1847.88000000","high":"1847.95000000","low":"1847.70000000","close":"1847.70000000","volume":"190.37780000"},{"time":1686324600,"open":"1847.70000000","high":"1848.20000000","low":"1847.17000000","close":"1848.19000000","volume":"225.69930000"},{"time":1686324660,"open":"1848.19000000","high":"1848.95000000","low":"1848.01000000","close":"1848.58000000","volume":"306.08830000"},{"time":1686324720,"open":"1848.58000000","high":"1848.58000000","low":"1847.75000000","close":"1847.75000000","volume":"179.68860000"},{"time":1686324780,"open":"1847.76000000","high":"1847.99000000","low":"1847.75000000","close":"1847.79000000","volume":"74.04030000"},{"time":1686324840,"open":"1847.79000000","high":"1847.97000000","low":"1847.50000000","close":"1847.83000000","volume":"83.49090000"},{"time":1686324900,"open":"1847.84000000","high":"1848.47000000","low":"1847.83000000","close":"1848.46000000","volume":"111.08140000"},{"time":1686324960,"open":"1848.47000000","high":"1848.47000000","low":"1848.27000000","close":"1848.27000000","volume":"76.10620000"},{"time":1686325020,"open":"1848.28000000","high":"1848.50000000","low":"1848.27000000","close":"1848.50000000","volume":"35.30940000"},{"time":1686325080,"open":"1848.49000000","high":"1848.50000000","low":"1848.46000000","close":"1848.46000000","volume":"59.56700000"},{"time":1686325140,"open":"1848.46000000","high":"1848.47000000","low":"1847.60000000","close":"1847.61000000","volume":"100.39530000"},{"time":1686325200,"open":"1847.61000000","high":"1848.14000000","low":"1847.60000000","close":"1848.12000000","volume":"98.99210000"},{"time":1686325260,"open":"1848.13000000","high":"1848.28000000","low":"1848.12000000","close":"1848.27000000","volume":"22.14180000"},{"time":1686325320,"open":"1848.28000000","high":"1848.28000000","low":"1848.27000000","close":"1848.27000000","volume":"16.63870000"},{"time":1686325380,"open":"1848.27000000","high":"1848.50000000","low":"1848.27000000","close":"1848.27000000","volume":"64.99670000"},{"time":1686325440,"open":"1848.28000000","high":"1848.37000000","low":"1848.27000000","close":"1848.36000000","volume":"18.03220000"},{"time":1686325500,"open":"1848.36000000","high":"1848.37000000","low":"1847.33000000","close":"1847.34000000","volume":"80.84380000"},{"time":1686325560,"open":"1847.34000000","high":"1847.34000000","low":"1845.87000000","close":"1845.88000000","volume":"142.09360000"},{"time":1686325620,"open":"1845.86000000","high":"1845.87000000","low":"1845.12000000","close":"1845.54000000","volume":"212.36710000"},{"time":1686325680,"open":"1845.54000000","high":"1846.78000000","low":"1845.47000000","close":"1846.08000000","volume":"234.85380000"},{"time":1686325740,"open":"1846.08000000","high":"1846.72000000","low":"1844.71000000","close":"1845.44000000","volume":"343.81310000"},{"time":1686325800,"open":"1845.43000000","high":"1845.69000000","low":"1844.82000000","close":"1845.69000000","volume":"264.90870000"},{"time":1686325860,"open":"1845.69000000","high":"1845.69000000","low":"1844.67000000","close":"1844.75000000","volume":"56.98120000"},{"time":1686325920,"open":"1844.76000000","high":"1844.85000000","low":"1844.29000000","close":"1844.84000000","volume":"81.41100000"},{"time":1686325980,"open":"1844.84000000","high":"1845.07000000","low":"1844.00000000","close":"1844.11000000","volume":"442.92740000"},{"time":1686326040,"open":"1844.12000000","high":"1844.12000000","low":"1840.73000000","close":"1842.26000000","volume":"1580.94440000"},{"time":1686326100,"open":"1842.27000000","high":"1842.50000000","low":"1841.14000000","close":"1842.50000000","volume":"248.89860000"},{"time":1686326160,"open":"1842.50000000","high":"1842.60000000","low":"1841.12000000","close":"1841.12000000","volume":"220.57020000"},{"time":1686326220,"open":"1841.13000000","high":"1841.85000000","low":"1839.75000000","close":"1840.28000000","volume":"643.95270000"},{"time":1686326280,"open":"1840.29000000","high":"1841.43000000","low":"1840.28000000","close":"1841.05000000","volume":"127.65810000"},{"time":1686326340,"open":"1841.06000000","high":"1841.85000000","low":"1841.05000000","close":"1841.71000000","volume":"119.06230000"},{"time":1686326400,"open":"1841.71000000","high":"1841.72000000","low":"1839.71000000","close":"1840.05000000","volume":"337.11790000"},{"time":1686326460,"open":"1840.05000000","high":"1840.86000000","low":"1839.06000000","close":"1840.86000000","volume":"536.55180000"},{"time":1686326520,"open":"1840.85000000","high":"1841.31000000","low":"1839.01000000","close":"1839.20000000","volume":"336.30230000"},{"time":1686326580,"open":"1839.21000000","high":"1840.20000000","low":"1839.20000000","close":"1839.25000000","volume":"176.79120000"},{"time":1686326640,"open":"1839.24000000","high":"1840.36000000","low":"1839.24000000","close":"1839.60000000","volume":"112.57760000"},{"time":1686326700,"open":"1839.60000000","high":"1840.85000000","low":"1839.60000000","close":"1840.85000000","volume":"212.67020000"},{"time":1686326760,"open":"1840.84000000","high":"1841.36000000","low":"1840.84000000","close":"1841.35000000","volume":"161.43620000"},{"time":1686326820,"open":"1841.35000000","high":"1842.65000000","low":"1841.35000000","close":"1842.65000000","volume":"48.94610000"},{"time":1686326880,"open":"1842.65000000","high":"1842.74000000","low":"1842.00000000","close":"1842.50000000","volume":"159.54100000"},{"time":1686326940,"open":"1842.50000000","high":"1842.55000000","low":"1842.30000000","close":"1842.48000000","volume":"44.99140000"},{"time":1686327000,"open":"1842.47000000","high":"1842.48000000","low":"1842.47000000","close":"1842.47000000","volume":"47.62360000"},{"time":1686327060,"open":"1842.48000000","high":"1842.73000000","low":"1842.34000000","close":"1842.65000000","volume":"190.36910000"},{"time":1686327120,"open":"1842.65000000","high":"1842.66000000","low":"1842.06000000","close":"1842.06000000","volume":"65.98180000"},{"time":1686327180,"open":"1842.07000000","high":"1842.28000000","low":"1841.95000000","close":"1842.27000000","volume":"67.84040000"},{"time":1686327240,"open":"1842.27000000","high":"1842.73000000","low":"1842.23000000","close":"1842.72000000","volume":"69.68600000"},{"time":1686327300,"open":"1842.72000000","high":"1842.73000000","low":"1842.32000000","close":"1842.33000000","volume":"120.19960000"},{"time":1686327360,"open":"1842.33000000","high":"1842.49000000","low":"1841.99000000","close":"1842.49000000","volume":"84.68590000"},{"time":1686327420,"open":"1842.49000000","high":"1843.17000000","low":"1842.48000000","close":"1843.17000000","volume":"135.00860000"},{"time":1686327480,"open":"1843.16000000","high":"1843.17000000","low":"1842.66000000","close":"1842.67000000","volume":"105.82930000"},{"time":1686327540,"open":"1842.66000000","high":"1842.67000000","low":"1842.23000000","close":"1842.34000000","volume":"57.64970000"},{"time":1686327600,"open":"1842.33000000","high":"1842.78000000","low":"1842.33000000","close":"1842.77000000","volume":"84.19480000"},{"time":1686327660,"open":"1842.78000000","high":"1843.00000000","low":"1842.77000000","close":"1842.80000000","volume":"49.20220000"},{"time":1686327720,"open":"1842.79000000","high":"1842.80000000","low":"1842.38000000","close":"1842.39000000","volume":"46.19480000"},{"time":1686327780,"open":"1842.38000000","high":"1842.76000000","low":"1842.38000000","close":"1842.40000000","volume":"53.41220000"},{"time":1686327840,"open":"1842.40000000","high":"1842.81000000","low":"1842.40000000","close":"1842.80000000","volume":"54.56410000"},{"time":1686327900,"open":"1842.81000000","high":"1842.81000000","low":"1841.50000000","close":"1841.50000000","volume":"89.54040000"},{"time":1686327960,"open":"1841.51000000","high":"1841.51000000","low":"1840.50000000","close":"1840.85000000","volume":"38.32190000"},{"time":1686328020,"open":"1840.86000000","high":"1840.86000000","low":"1840.20000000","close":"1840.49000000","volume":"154.59680000"},{"time":1686328080,"open":"1840.49000000","high":"1841.28000000","low":"1840.49000000","close":"1841.27000000","volume":"148.59130000"},{"time":1686328140,"open":"1841.28000000","high":"1841.98000000","low":"1841.27000000","close":"1841.98000000","volume":"46.39620000"},{"time":1686328200,"open":"1841.98000000","high":"1842.95000000","low":"1841.97000000","close":"1842.94000000","volume":"86.34630000"},{"time":1686328260,"open":"1842.95000000","high":"1843.34000000","low":"1842.94000000","close":"1843.34000000","volume":"123.73320000"},{"time":1686328320,"open":"1843.34000000","high":"1843.45000000","low":"1843.15000000","close":"1843.16000000","volume":"93.12390000"},{"time":1686328380,"open":"1843.16000000","high":"1843.31000000","low":"1843.15000000","close":"1843.21000000","volume":"51.78560000"},{"time":1686328440,"open":"1843.20000000","high":"1843.21000000","low":"1842.78000000","close":"1842.79000000","volume":"67.37950000"},{"time":1686328500,"open":"1842.78000000","high":"1842.79000000","low":"1841.80000000","close":"1841.80000000","volume":"133.73410000"},{"time":1686328560,"open":"1841.80000000","high":"1841.81000000","low":"1840.81000000","close":"1840.82000000","volume":"41.28420000"},{"time":1686328620,"open":"1840.82000000","high":"1840.82000000","low":"1840.23000000","close":"1840.24000000","volume":"187.86070000"},{"time":1686328680,"open":"1840.23000000","high":"1840.45000000","low":"1839.57000000","close":"1840.44000000","volume":"129.56300000"},{"time":1686328740,"open":"1840.45000000","high":"1840.45000000","low":"1839.60000000","close":"1839.88000000","volume":"53.90020000"},{"time":1686328800,"open":"1839.88000000","high":"1840.17000000","low":"1839.88000000","close":"1840.17000000","volume":"83.77040000"},{"time":1686328860,"open":"1840.16000000","high":"1840.76000000","low":"1840.16000000","close":"1840.40000000","volume":"80.77920000"},{"time":1686328920,"open":"1840.40000000","high":"1840.41000000","low":"1840.20000000","close":"1840.26000000","volume":"154.75410000"},{"time":1686328980,"open":"1840.26000000","high":"1840.34000000","low":"1840.14000000","close":"1840.15000000","volume":"73.90990000"},{"time":1686329040,"open":"1840.14000000","high":"1840.26000000","low":"1840.04000000","close":"1840.25000000","volume":"59.99460000"},{"time":1686329100,"open":"1840.26000000","high":"1841.00000000","low":"1840.25000000","close":"1841.00000000","volume":"213.54110000"},{"time":1686329160,"open":"1840.99000000","high":"1841.00000000","low":"1840.78000000","close":"1840.79000000","volume":"49.04240000"},{"time":1686329220,"open":"1840.79000000","high":"1840.79000000","low":"1840.03000000","close":"1840.04000000","volume":"52.05720000"},{"time":1686329280,"open":"1840.04000000","high":"1840.10000000","low":"1839.87000000","close":"1839.88000000","volume":"69.86510000"},{"time":1686329340,"open":"1839.88000000","high":"1839.95000000","low":"1839.87000000","close":"1839.95000000","volume":"56.02590000"},{"time":1686329400,"open":"1839.94000000","high":"1839.95000000","low":"1839.94000000","close":"1839.95000000","volume":"7.89970000"},{"time":1686329460,"open":"1839.94000000","high":"1839.95000000","low":"1839.90000000","close":"1839.91000000","volume":"22.11780000"},{"time":1686329520,"open":"1839.90000000","high":"1839.91000000","low":"1839.90000000","close":"1839.91000000","volume":"18.87660000"},{"time":1686329580,"open":"1839.90000000","high":"1840.00000000","low":"1839.90000000","close":"1840.00000000","volume":"42.86020000"},{"time":1686329640,"open":"1840.00000000","high":"1840.00000000","low":"1839.99000000","close":"1840.00000000","volume":"13.06800000"},{"time":1686329700,"open":"1840.00000000","high":"1840.49000000","low":"1838.75000000","close":"1838.75000000","volume":"659.63980000"},{"time":1686329760,"open":"1838.75000000","high":"1838.76000000","low":"1838.48000000","close":"1838.65000000","volume":"230.48050000"},{"time":1686329820,"open":"1838.66000000","high":"1839.66000000","low":"1838.65000000","close":"1839.65000000","volume":"156.72350000"},{"time":1686329880,"open":"1839.66000000","high":"1841.29000000","low":"1839.65000000","close":"1841.20000000","volume":"316.69480000"},{"time":1686329940,"open":"1841.19000000","high":"1841.20000000","low":"1840.50000000","close":"1840.51000000","volume":"29.21680000"},{"time":1686330000,"open":"1840.51000000","high":"1840.51000000","low":"1839.58000000","close":"1839.67000000","volume":"594.67070000"},{"time":1686330060,"open":"1839.66000000","high":"1839.67000000","low":"1839.56000000","close":"1839.57000000","volume":"60.35610000"},{"time":1686330120,"open":"1839.57000000","high":"1839.57000000","low":"1839.55000000","close":"1839.56000000","volume":"43.00380000"},{"time":1686330180,"open":"1839.56000000","high":"1839.63000000","low":"1838.85000000","close":"1838.85000000","volume":"221.49230000"},{"time":1686330240,"open":"1838.85000000","high":"1839.01000000","low":"1838.62000000","close":"1838.63000000","volume":"122.87720000"},{"time":1686330300,"open":"1838.63000000","high":"1838.63000000","low":"1838.43000000","close":"1838.43000000","volume":"81.14090000"},{"time":1686330360,"open":"1838.43000000","high":"1838.44000000","low":"1838.43000000","close":"1838.43000000","volume":"77.78380000"},{"time":1686330420,"open":"1838.44000000","high":"1840.05000000","low":"1838.43000000","close":"1838.84000000","volume":"280.90270000"},{"time":1686330480,"open":"1838.85000000","high":"1838.85000000","low":"1838.50000000","close":"1838.59000000","volume":"34.89420000"},{"time":1686330540,"open":"1838.59000000","high":"1839.77000000","low":"1838.58000000","close":"1839.70000000","volume":"194.72750000"},{"time":1686330600,"open":"1839.70000000","high":"1839.70000000","low":"1839.28000000","close":"1839.43000000","volume":"122.26340000"},{"time":1686330660,"open":"1839.42000000","high":"1839.48000000","low":"1838.61000000","close":"1838.61000000","volume":"68.15570000"},{"time":1686330720,"open":"1838.61000000","high":"1838.61000000","low":"1837.17000000","close":"1837.93000000","volume":"296.73750000"},{"time":1686330780,"open":"1837.93000000","high":"1837.94000000","low":"1837.25000000","close":"1837.58000000","volume":"64.73160000"},{"time":1686330840,"open":"1837.59000000","high":"1838.47000000","low":"1837.58000000","close":"1838.47000000","volume":"118.04650000"},{"time":1686330900,"open":"1838.47000000","high":"1840.45000000","low":"1838.46000000","close":"1839.73000000","volume":"310.49100000"},{"time":1686330960,"open":"1839.73000000","high":"1840.06000000","low":"1839.72000000","close":"1840.05000000","volume":"67.02100000"},{"time":1686331020,"open":"1840.06000000","high":"1841.06000000","low":"1840.05000000","close":"1841.06000000","volume":"177.57640000"},{"time":1686331080,"open":"1841.06000000","high":"1841.68000000","low":"1841.05000000","close":"1841.51000000","volume":"90.11750000"},{"time":1686331140,"open":"1841.50000000","high":"1841.76000000","low":"1841.37000000","close":"1841.75000000","volume":"46.70590000"},{"time":1686331200,"open":"1841.76000000","high":"1841.76000000","low":"1841.05000000","close":"1841.05000000","volume":"157.29130000"},{"time":1686331260,"open":"1841.06000000","high":"1841.33000000","low":"1840.71000000","close":"1841.21000000","volume":"60.48730000"},{"time":1686331320,"open":"1841.21000000","high":"1841.48000000","low":"1841.14000000","close":"1841.48000000","volume":"45.11570000"},{"time":1686331380,"open":"1841.47000000","high":"1842.32000000","low":"1841.47000000","close":"1841.87000000","volume":"94.38450000"},{"time":1686331440,"open":"1841.86000000","high":"1841.87000000","low":"1841.86000000","close":"1841.86000000","volume":"4.66300000"},{"time":1686331500,"open":"1841.87000000","high":"1841.87000000","low":"1841.54000000","close":"1841.62000000","volume":"81.01260000"},{"time":1686331560,"open":"1841.61000000","high":"1841.77000000","low":"1841.61000000","close":"1841.76000000","volume":"50.59540000"},{"time":1686331620,"open":"1841.76000000","high":"1841.77000000","low":"1841.16000000","close":"1841.16000000","volume":"72.15290000"},{"time":1686331680,"open":"1841.16000000","high":"1841.17000000","low":"1841.00000000","close":"1841.01000000","volume":"27.56810000"},{"time":1686331740,"open":"1841.01000000","high":"1841.27000000","low":"1841.00000000","close":"1841.26000000","volume":"30.06510000"},{"time":1686331800,"open":"1841.27000000","high":"1841.27000000","low":"1840.55000000","close":"1840.55000000","volume":"100.42640000"},{"time":1686331860,"open":"1840.56000000","high":"1841.35000000","low":"1840.55000000","close":"1841.35000000","volume":"35.89090000"},{"time":1686331920,"open":"1841.34000000","high":"1841.93000000","low":"1841.34000000","close":"1841.69000000","volume":"70.48440000"},{"time":1686331980,"open":"1841.69000000","high":"1842.50000000","low":"1841.68000000","close":"1842.49000000","volume":"52.69100000"},{"time":1686332040,"open":"1842.49000000","high":"1842.50000000","low":"1842.12000000","close":"1842.12000000","volume":"67.35340000"},{"time":1686332100,"open":"1842.13000000","high":"1842.13000000","low":"1842.00000000","close":"1842.00000000","volume":"51.10860000"},{"time":1686332160,"open":"1842.00000000","high":"1842.01000000","low":"1842.00000000","close":"1842.01000000","volume":"7.67480000"},{"time":1686332220,"open":"1842.01000000","high":"1842.01000000","low":"1842.00000000","close":"1842.00000000","volume":"121.86100000"},{"time":1686332280,"open":"1842.01000000","high":"1842.01000000","low":"1842.00000000","close":"1842.01000000","volume":"12.69850000"},{"time":1686332340,"open":"1842.01000000","high":"1842.01000000","low":"1842.00000000","close":"1842.01000000","volume":"17.58610000"},{"time":1686332400,"open":"1842.01000000","high":"1842.09000000","low":"1842.00000000","close":"1842.08000000","volume":"34.40110000"},{"time":1686332460,"open":"1842.08000000","high":"1842.41000000","low":"1842.08000000","close":"1842.41000000","volume":"57.08650000"},{"time":1686332520,"open":"1842.41000000","high":"1842.41000000","low":"1842.11000000","close":"1842.11000000","volume":"164.23480000"},{"time":1686332580,"open":"1842.11000000","high":"1842.12000000","low":"1842.03000000","close":"1842.03000000","volume":"73.91390000"},{"time":1686332640,"open":"1842.04000000","high":"1842.54000000","low":"1842.03000000","close":"1842.54000000","volume":"96.47390000"},{"time":1686332700,"open":"1842.54000000","high":"1842.60000000","low":"1842.53000000","close":"1842.57000000","volume":"111.09710000"},{"time":1686332760,"open":"1842.57000000","high":"1842.58000000","low":"1842.50000000","close":"1842.50000000","volume":"60.06920000"},{"time":1686332820,"open":"1842.51000000","high":"1842.51000000","low":"1842.16000000","close":"1842.20000000","volume":"115.65760000"},{"time":1686332880,"open":"1842.21000000","high":"1842.21000000","low":"1841.71000000","close":"1841.72000000","volume":"43.18870000"},{"time":1686332940,"open":"1841.71000000","high":"1841.72000000","low":"1840.71000000","close":"1840.72000000","volume":"153.52590000"},{"time":1686333000,"open":"1840.71000000","high":"1840.72000000","low":"1839.67000000","close":"1840.06000000","volume":"352.96940000"},{"time":1686333060,"open":"1840.07000000","high":"1840.39000000","low":"1840.06000000","close":"1840.38000000","volume":"67.42700000"},{"time":1686333120,"open":"1840.38000000","high":"1840.52000000","low":"1840.38000000","close":"1840.52000000","volume":"89.78600000"},{"time":1686333180,"open":"1840.51000000","high":"1840.54000000","low":"1840.51000000","close":"1840.53000000","volume":"46.95890000"},{"time":1686333240,"open":"1840.53000000","high":"1841.23000000","low":"1840.53000000","close":"1841.22000000","volume":"118.71750000"},{"time":1686333300,"open":"1841.22000000","high":"1841.44000000","low":"1841.22000000","close":"1841.43000000","volume":"44.46190000"},{"time":1686333360,"open":"1841.43000000","high":"1841.44000000","low":"1840.74000000","close":"1840.75000000","volume":"60.93850000"},{"time":1686333420,"open":"1840.75000000","high":"1840.75000000","low":"1840.68000000","close":"1840.68000000","volume":"23.83100000"},{"time":1686333480,"open":"1840.68000000","high":"1841.50000000","low":"1840.68000000","close":"1841.38000000","volume":"188.73240000"},{"time":1686333540,"open":"1841.39000000","high":"1841.48000000","low":"1841.38000000","close":"1841.47000000","volume":"39.35530000"},{"time":1686333600,"open":"1841.47000000","high":"1841.48000000","low":"1841.10000000","close":"1841.10000000","volume":"59.22700000"},{"time":1686333660,"open":"1841.10000000","high":"1841.11000000","low":"1841.00000000","close":"1841.01000000","volume":"19.07620000"},{"time":1686333720,"open":"1841.00000000","high":"1841.01000000","low":"1840.91000000","close":"1840.91000000","volume":"22.17710000"},{"time":1686333780,"open":"1840.92000000","high":"1840.98000000","low":"1840.91000000","close":"1840.98000000","volume":"14.39080000"},{"time":1686333840,"open":"1840.97000000","high":"1840.98000000","low":"1840.88000000","close":"1840.89000000","volume":"13.94030000"},{"time":1686333900,"open":"1840.89000000","high":"1840.89000000","low":"1840.88000000","close":"1840.89000000","volume":"9.33000000"},{"time":1686333960,"open":"1840.88000000","high":"1840.89000000","low":"1840.88000000","close":"1840.89000000","volume":"18.19420000"},{"time":1686334020,"open":"1840.88000000","high":"1841.93000000","low":"1840.88000000","close":"1841.93000000","volume":"117.05270000"},{"time":1686334080,"open":"1841.92000000","high":"1842.26000000","low":"1841.92000000","close":"1842.17000000","volume":"49.10870000"},{"time":1686334140,"open":"1842.17000000","high":"1842.60000000","low":"1842.17000000","close":"1842.60000000","volume":"71.68310000"},{"time":1686334200,"open":"1842.60000000","high":"1842.60000000","low":"1842.25000000","close":"1842.26000000","volume":"28.57500000"},{"time":1686334260,"open":"1842.25000000","high":"1842.26000000","low":"1841.91000000","close":"1841.91000000","volume":"144.80080000"},{"time":1686334320,"open":"1841.91000000","high":"1841.92000000","low":"1841.75000000","close":"1841.75000000","volume":"27.00540000"},{"time":1686334380,"open":"1841.76000000","high":"1841.76000000","low":"1840.50000000","close":"1840.50000000","volume":"131.99170000"},{"time":1686334440,"open":"1840.50000000","high":"1840.51000000","low":"1840.00000000","close":"1840.01000000","volume":"29.00160000"},{"time":1686334500,"open":"1840.00000000","high":"1840.01000000","low":"1840.00000000","close":"1840.01000000","volume":"51.78510000"},{"time":1686334560,"open":"1840.00000000","high":"1840.01000000","low":"1839.69000000","close":"1839.70000000","volume":"50.36930000"},{"time":1686334620,"open":"1839.70000000","high":"1840.00000000","low":"1839.69000000","close":"1839.99000000","volume":"41.75640000"},{"time":1686334680,"open":"1840.00000000","high":"1840.00000000","low":"1839.99000000","close":"1839.99000000","volume":"28.55540000"},{"time":1686334740,"open":"1840.00000000","high":"1840.00000000","low":"1839.99000000","close":"1839.99000000","volume":"28.23690000"},{"time":1686334800,"open":"1840.00000000","high":"1840.00000000","low":"1838.50000000","close":"1838.81000000","volume":"183.82220000"},{"time":1686334860,"open":"1838.80000000","high":"1840.86000000","low":"1838.80000000","close":"1840.86000000","volume":"188.26160000"},{"time":1686334920,"open":"1840.86000000","high":"1842.06000000","low":"1840.85000000","close":"1841.78000000","volume":"102.03620000"},{"time":1686334980,"open":"1841.77000000","high":"1841.82000000","low":"1841.57000000","close":"1841.81000000","volume":"55.59230000"},{"time":1686335040,"open":"1841.82000000","high":"1841.82000000","low":"1841.73000000","close":"1841.74000000","volume":"34.52230000"},{"time":1686335100,"open":"1841.75000000","high":"1841.82000000","low":"1841.74000000","close":"1841.82000000","volume":"21.70680000"},{"time":1686335160,"open":"1841.81000000","high":"1841.82000000","low":"1841.50000000","close":"1841.51000000","volume":"103.38770000"},{"time":1686335220,"open":"1841.50000000","high":"1841.51000000","low":"1840.79000000","close":"1840.79000000","volume":"46.46100000"},{"time":1686335280,"open":"1840.80000000","high":"1840.80000000","low":"1840.26000000","close":"1840.28000000","volume":"231.89090000"},{"time":1686335340,"open":"1840.28000000","high":"1841.16000000","low":"1840.28000000","close":"1841.16000000","volume":"77.96030000"},{"time":1686335400,"open":"1841.16000000","high":"1841.32000000","low":"1841.15000000","close":"1841.32000000","volume":"35.15820000"},{"time":1686335460,"open":"1841.31000000","high":"1841.32000000","low":"1841.31000000","close":"1841.31000000","volume":"11.64200000"},{"time":1686335520,"open":"1841.31000000","high":"1841.67000000","low":"1840.30000000","close":"1840.30000000","volume":"139.60770000"},{"time":1686335580,"open":"1840.31000000","high":"1840.31000000","low":"1839.71000000","close":"1839.86000000","volume":"89.45520000"},{"time":1686335640,"open":"1839.85000000","high":"1839.92000000","low":"1839.58000000","close":"1839.91000000","volume":"85.60280000"},{"time":1686335700,"open":"1839.92000000","high":"1840.66000000","low":"1839.27000000","close":"1840.65000000","volume":"116.41520000"},{"time":1686335760,"open":"1840.65000000","high":"1840.93000000","low":"1840.65000000","close":"1840.92000000","volume":"32.86340000"},{"time":1686335820,"open":"1840.92000000","high":"1841.00000000","low":"1840.75000000","close":"1840.76000000","volume":"53.25020000"},{"time":1686335880,"open":"1840.75000000","high":"1840.76000000","low":"1840.11000000","close":"1840.27000000","volume":"118.25330000"},{"time":1686335940,"open":"1840.27000000","high":"1840.27000000","low":"1839.34000000","close":"1839.43000000","volume":"94.09290000"},{"time":1686336000,"open":"1839.42000000","high":"1839.69000000","low":"1838.78000000","close":"1838.79000000","volume":"210.44900000"},{"time":1686336060,"open":"1838.79000000","high":"1838.79000000","low":"1837.92000000","close":"1838.30000000","volume":"215.06740000"},{"time":1686336120,"open":"1838.31000000","high":"1838.81000000","low":"1838.30000000","close":"1838.80000000","volume":"318.63490000"},{"time":1686336180,"open":"1838.81000000","high":"1838.81000000","low":"1838.80000000","close":"1838.81000000","volume":"80.22300000"},{"time":1686336240,"open":"1838.81000000","high":"1839.88000000","low":"1838.80000000","close":"1839.88000000","volume":"222.38910000"},{"time":1686336300,"open":"1839.87000000","high":"1839.88000000","low":"1839.34000000","close":"1839.34000000","volume":"53.99050000"},{"time":1686336360,"open":"1839.35000000","high":"1839.35000000","low":"1838.80000000","close":"1838.80000000","volume":"92.74300000"},{"time":1686336420,"open":"1838.81000000","high":"1838.81000000","low":"1837.85000000","close":"1837.85000000","volume":"245.83190000"},{"time":1686336480,"open":"1837.85000000","high":"1838.31000000","low":"1837.85000000","close":"1837.88000000","volume":"63.21410000"},{"time":1686336540,"open":"1837.88000000","high":"1838.39000000","low":"1837.88000000","close":"1838.11000000","volume":"96.95050000"},{"time":1686336600,"open":"1838.11000000","high":"1838.44000000","low":"1838.02000000","close":"1838.43000000","volume":"69.21050000"},{"time":1686336660,"open":"1838.44000000","high":"1838.49000000","low":"1837.87000000","close":"1837.87000000","volume":"122.20840000"},{"time":1686336720,"open":"1837.87000000","high":"1838.07000000","low":"1837.87000000","close":"1838.04000000","volume":"51.01800000"},{"time":1686336780,"open":"1838.04000000","high":"1838.04000000","low":"1836.27000000","close":"1836.87000000","volume":"258.90250000"},{"time":1686336840,"open":"1836.87000000","high":"1838.16000000","low":"1836.87000000","close":"1838.15000000","volume":"302.31020000"},{"time":1686336900,"open":"1838.15000000","high":"1838.16000000","low":"1837.88000000","close":"1838.07000000","volume":"103.39990000"},{"time":1686336960,"open":"1838.07000000","high":"1838.22000000","low":"1837.83000000","close":"1838.21000000","volume":"125.39840000"},{"time":1686337020,"open":"1838.21000000","high":"1838.69000000","low":"1838.03000000","close":"1838.69000000","volume":"99.99650000"},{"time":1686337080,"open":"1838.68000000","high":"1838.69000000","low":"1838.62000000","close":"1838.63000000","volume":"25.61150000"},{"time":1686337140,"open":"1838.62000000","high":"1838.64000000","low":"1838.02000000","close":"1838.06000000","volume":"112.27280000"},{"time":1686337200,"open":"1838.07000000","high":"1838.50000000","low":"1838.06000000","close":"1838.50000000","volume":"182.79680000"},{"time":1686337260,"open":"1838.49000000","high":"1839.86000000","low":"1838.49000000","close":"1839.64000000","volume":"236.70880000"},{"time":1686337320,"open":"1839.65000000","high":"1840.35000000","low":"1839.64000000","close":"1840.18000000","volume":"155.28080000"},{"time":1686337380,"open":"1840.18000000","high":"1840.19000000","low":"1839.47000000","close":"1839.47000000","volume":"77.64780000"},{"time":1686337440,"open":"1839.48000000","high":"1839.48000000","low":"1839.21000000","close":"1839.22000000","volume":"48.88390000"},{"time":1686337500,"open":"1839.22000000","high":"1839.22000000","low":"1838.59000000","close":"1838.59000000","volume":"118.77530000"},{"time":1686337560,"open":"1838.59000000","high":"1838.60000000","low":"1835.94000000","close":"1836.25000000","volume":"349.86130000"},{"time":1686337620,"open":"1836.26000000","high":"1836.59000000","low":"1836.25000000","close":"1836.59000000","volume":"35.66010000"},{"time":1686337680,"open":"1836.59000000","high":"1838.50000000","low":"1836.58000000","close":"1838.42000000","volume":"153.45670000"},{"time":1686337740,"open":"1838.42000000","high":"1838.43000000","low":"1837.11000000","close":"1837.11000000","volume":"120.47610000"},{"time":1686337800,"open":"1837.12000000","high":"1837.12000000","low":"1836.46000000","close":"1836.47000000","volume":"25.24530000"},{"time":1686337860,"open":"1836.47000000","high":"1837.04000000","low":"1836.00000000","close":"1836.00000000","volume":"166.58170000"},{"time":1686337920,"open":"1836.01000000","high":"1836.01000000","low":"1833.81000000","close":"1835.48000000","volume":"513.14580000"},{"time":1686337980,"open":"1835.48000000","high":"1836.15000000","low":"1833.45000000","close":"1834.10000000","volume":"431.95280000"},{"time":1686338040,"open":"1834.10000000","high":"1835.62000000","low":"1833.56000000","close":"1835.62000000","volume":"420.34080000"},{"time":1686338100,"open":"1835.62000000","high":"1835.92000000","low":"1834.12000000","close":"1834.37000000","volume":"361.54270000"},{"time":1686338160,"open":"1834.37000000","high":"1834.98000000","low":"1834.18000000","close":"1834.18000000","volume":"189.94310000"},{"time":1686338220,"open":"1834.19000000","high":"1834.71000000","low":"1834.00000000","close":"1834.71000000","volume":"145.51680000"},{"time":1686338280,"open":"1834.71000000","high":"1834.76000000","low":"1834.00000000","close":"1834.75000000","volume":"180.42220000"},{"time":1686338340,"open":"1834.75000000","high":"1835.38000000","low":"1834.75000000","close":"1835.38000000","volume":"79.23590000"},{"time":1686338400,"open":"1835.37000000","high":"1835.62000000","low":"1835.00000000","close":"1835.61000000","volume":"143.28780000"},{"time":1686338460,"open":"1835.61000000","high":"1835.91000000","low":"1835.43000000","close":"1835.58000000","volume":"155.34160000"},{"time":1686338520,"open":"1835.58000000","high":"1835.97000000","low":"1835.23000000","close":"1835.92000000","volume":"241.85750000"},{"time":1686338580,"open":"1835.93000000","high":"1835.93000000","low":"1835.22000000","close":"1835.23000000","volume":"47.74240000"},{"time":1686338640,"open":"1835.22000000","high":"1835.23000000","low":"1834.50000000","close":"1834.50000000","volume":"123.74650000"},{"time":1686338700,"open":"1834.50000000","high":"1834.51000000","low":"1833.01000000","close":"1833.04000000","volume":"215.72140000"},{"time":1686338760,"open":"1833.03000000","high":"1833.50000000","low":"1831.45000000","close":"1832.34000000","volume":"469.15980000"},{"time":1686338820,"open":"1832.33000000","high":"1832.33000000","low":"1831.52000000","close":"1831.84000000","volume":"459.48910000"},{"time":1686338880,"open":"1831.85000000","high":"1832.28000000","low":"1830.50000000","close":"1832.10000000","volume":"547.37120000"},{"time":1686338940,"open":"1832.09000000","high":"1832.74000000","low":"1832.09000000","close":"1832.14000000","volume":"210.00220000"},{"time":1686339000,"open":"1832.14000000","high":"1832.14000000","low":"1831.04000000","close":"1831.26000000","volume":"258.69190000"},{"time":1686339060,"open":"1831.26000000","high":"1833.39000000","low":"1831.26000000","close":"1833.34000000","volume":"152.45440000"},{"time":1686339120,"open":"1833.34000000","high":"1833.77000000","low":"1833.29000000","close":"1833.46000000","volume":"248.79200000"},{"time":1686339180,"open":"1833.46000000","high":"1834.71000000","low":"1833.46000000","close":"1834.48000000","volume":"240.50530000"},{"time":1686339240,"open":"1834.48000000","high":"1834.83000000","low":"1834.48000000","close":"1834.82000000","volume":"250.47530000"},{"time":1686339300,"open":"1834.83000000","high":"1834.83000000","low":"1833.74000000","close":"1834.07000000","volume":"92.18060000"},{"time":1686339360,"open":"1834.07000000","high":"1834.34000000","low":"1834.01000000","close":"1834.33000000","volume":"74.97680000"},{"time":1686339420,"open":"1834.34000000","high":"1834.40000000","low":"1832.15000000","close":"1832.15000000","volume":"437.36780000"},{"time":1686339480,"open":"1832.16000000","high":"1832.16000000","low":"1831.65000000","close":"1831.91000000","volume":"144.91510000"},{"time":1686339540,"open":"1831.91000000","high":"1832.08000000","low":"1831.81000000","close":"1832.07000000","volume":"144.49200000"},{"time":1686339600,"open":"1832.08000000","high":"1833.68000000","low":"1832.07000000","close":"1833.68000000","volume":"114.89880000"},{"time":1686339660,"open":"1833.68000000","high":"1833.86000000","low":"1833.67000000","close":"1833.86000000","volume":"52.25750000"},{"time":1686339720,"open":"1833.86000000","high":"1833.86000000","low":"1833.85000000","close":"1833.85000000","volume":"57.58700000"},{"time":1686339780,"open":"1833.85000000","high":"1833.86000000","low":"1833.18000000","close":"1833.19000000","volume":"164.50970000"},{"time":1686339840,"open":"1833.18000000","high":"1833.33000000","low":"1833.18000000","close":"1833.32000000","volume":"44.44200000"},{"time":1686339900,"open":"1833.33000000","high":"1833.33000000","low":"1832.64000000","close":"1832.64000000","volume":"94.12940000"},{"time":1686339960,"open":"1832.65000000","high":"1832.78000000","low":"1831.85000000","close":"1831.91000000","volume":"160.59940000"},{"time":1686340020,"open":"1831.91000000","high":"1832.49000000","low":"1831.00000000","close":"1831.00000000","volume":"228.80460000"},{"time":1686340080,"open":"1831.01000000","high":"1831.30000000","low":"1830.50000000","close":"1831.30000000","volume":"253.26490000"},{"time":1686340140,"open":"1831.30000000","high":"1831.57000000","low":"1831.12000000","close":"1831.32000000","volume":"80.79250000"},{"time":1686340200,"open":"1831.31000000","high":"1832.17000000","low":"1830.55000000","close":"1831.84000000","volume":"118.09090000"},{"time":1686340260,"open":"1831.84000000","high":"1831.97000000","low":"1831.34000000","close":"1831.81000000","volume":"85.49690000"},{"time":1686340320,"open":"1831.81000000","high":"1832.21000000","low":"1831.81000000","close":"1832.05000000","volume":"96.23600000"},{"time":1686340380,"open":"1832.05000000","high":"1832.05000000","low":"1831.45000000","close":"1831.45000000","volume":"63.48880000"},{"time":1686340440,"open":"1831.46000000","high":"1833.21000000","low":"1831.45000000","close":"1833.21000000","volume":"103.44620000"},{"time":1686340500,"open":"1833.21000000","high":"1833.75000000","low":"1831.63000000","close":"1831.64000000","volume":"261.45280000"},{"time":1686340560,"open":"1831.63000000","high":"1831.64000000","low":"1830.85000000","close":"1830.86000000","volume":"124.22470000"},{"time":1686340620,"open":"1830.86000000","high":"1832.31000000","low":"1830.67000000","close":"1830.69000000","volume":"244.85940000"},{"time":1686340680,"open":"1830.69000000","high":"1830.69000000","low":"1830.37000000","close":"1830.38000000","volume":"141.48670000"},{"time":1686340740,"open":"1830.38000000","high":"1831.25000000","low":"1830.37000000","close":"1830.86000000","volume":"203.70990000"},{"time":1686340800,"open":"1830.86000000","high":"1831.18000000","low":"1830.00000000","close":"1831.17000000","volume":"571.80760000"},{"time":1686340860,"open":"1831.18000000","high":"1832.00000000","low":"1831.17000000","close":"1831.98000000","volume":"169.75000000"},{"time":1686340920,"open":"1831.98000000","high":"1831.99000000","low":"1831.28000000","close":"1831.28000000","volume":"43.61420000"},{"time":1686340980,"open":"1831.29000000","high":"1831.49000000","low":"1831.08000000","close":"1831.29000000","volume":"127.38800000"},{"time":1686341040,"open":"1831.30000000","high":"1832.17000000","low":"1831.29000000","close":"1832.16000000","volume":"50.61680000"},{"time":1686341100,"open":"1832.17000000","high":"1832.34000000","low":"1831.63000000","close":"1831.63000000","volume":"107.55140000"},{"time":1686341160,"open":"1831.63000000","high":"1831.64000000","low":"1831.21000000","close":"1831.21000000","volume":"28.72170000"},{"time":1686341220,"open":"1831.22000000","high":"1831.22000000","low":"1830.00000000","close":"1830.00000000","volume":"354.38970000"},{"time":1686341280,"open":"1830.01000000","high":"1830.46000000","low":"1828.20000000","close":"1830.36000000","volume":"563.10090000"},{"time":1686341340,"open":"1830.37000000","high":"1830.37000000","low":"1828.03000000","close":"1828.87000000","volume":"232.64200000"},{"time":1686341400,"open":"1828.86000000","high":"1829.92000000","low":"1828.46000000","close":"1829.91000000","volume":"143.32600000"},{"time":1686341460,"open":"1829.91000000","high":"1830.50000000","low":"1829.91000000","close":"1830.28000000","volume":"124.81900000"},{"time":1686341520,"open":"1830.29000000","high":"1832.01000000","low":"1830.28000000","close":"1832.01000000","volume":"246.40840000"},{"time":1686341580,"open":"1832.01000000","high":"1832.66000000","low":"1832.00000000","close":"1832.66000000","volume":"109.96350000"},{"time":1686341640,"open":"1832.66000000","high":"1833.15000000","low":"1832.65000000","close":"1832.81000000","volume":"145.45770000"},{"time":1686341700,"open":"1832.81000000","high":"1832.87000000","low":"1832.58000000","close":"1832.58000000","volume":"154.58650000"},{"time":1686341760,"open":"1832.58000000","high":"1832.59000000","low":"1832.34000000","close":"1832.43000000","volume":"72.88390000"},{"time":1686341820,"open":"1832.43000000","high":"1832.44000000","low":"1832.17000000","close":"1832.18000000","volume":"53.75950000"},{"time":1686341880,"open":"1832.17000000","high":"1832.71000000","low":"1831.84000000","close":"1832.67000000","volume":"99.65580000"},{"time":1686341940,"open":"1832.67000000","high":"1832.68000000","low":"1832.21000000","close":"1832.22000000","volume":"77.29620000"},{"time":1686342000,"open":"1832.21000000","high":"1832.89000000","low":"1832.21000000","close":"1832.61000000","volume":"98.68680000"},{"time":1686342060,"open":"1832.61000000","high":"1832.71000000","low":"1832.61000000","close":"1832.71000000","volume":"24.90090000"},{"time":1686342120,"open":"1832.70000000","high":"1834.30000000","low":"1832.70000000","close":"1834.29000000","volume":"124.00870000"},{"time":1686342180,"open":"1834.29000000","high":"1834.31000000","low":"1834.29000000","close":"1834.31000000","volume":"20.63180000"},{"time":1686342240,"open":"1834.30000000","high":"1835.20000000","low":"1834.30000000","close":"1835.20000000","volume":"94.93270000"},{"time":1686342300,"open":"1835.20000000","high":"1835.20000000","low":"1834.30000000","close":"1834.30000000","volume":"204.25650000"},{"time":1686342360,"open":"1834.30000000","high":"1834.31000000","low":"1833.80000000","close":"1833.80000000","volume":"54.24310000"},{"time":1686342420,"open":"1833.81000000","high":"1835.19000000","low":"1833.75000000","close":"1835.16000000","volume":"323.37220000"},{"time":1686342480,"open":"1835.17000000","high":"1835.37000000","low":"1834.76000000","close":"1834.77000000","volume":"217.87250000"},{"time":1686342540,"open":"1834.77000000","high":"1835.23000000","low":"1834.76000000","close":"1835.22000000","volume":"292.87070000"},{"time":1686342600,"open":"1835.22000000","high":"1835.26000000","low":"1834.63000000","close":"1834.69000000","volume":"48.86790000"},{"time":1686342660,"open":"1834.69000000","high":"1834.70000000","low":"1834.22000000","close":"1834.22000000","volume":"43.16240000"},{"time":1686342720,"open":"1834.23000000","high":"1834.37000000","low":"1834.22000000","close":"1834.37000000","volume":"139.12560000"},{"time":1686342780,"open":"1834.37000000","high":"1835.88000000","low":"1834.15000000","close":"1835.06000000","volume":"184.82500000"},{"time":1686342840,"open":"1835.05000000","high":"1835.06000000","low":"1834.73000000","close":"1834.74000000","volume":"22.09960000"},{"time":1686342900,"open":"1834.74000000","high":"1834.74000000","low":"1834.26000000","close":"1834.49000000","volume":"36.75970000"},{"time":1686342960,"open":"1834.50000000","high":"1835.00000000","low":"1834.49000000","close":"1834.78000000","volume":"60.20150000"},{"time":1686343020,"open":"1834.77000000","high":"1834.78000000","low":"1834.77000000","close":"1834.78000000","volume":"18.72250000"},{"time":1686343080,"open":"1834.77000000","high":"1834.78000000","low":"1834.77000000","close":"1834.78000000","volume":"16.21460000"},{"time":1686343140,"open":"1834.77000000","high":"1836.05000000","low":"1834.57000000","close":"1836.04000000","volume":"194.39000000"},{"time":1686343200,"open":"1836.04000000","high":"1836.05000000","low":"1835.35000000","close":"1835.47000000","volume":"82.85750000"},{"time":1686343260,"open":"1835.48000000","high":"1835.48000000","low":"1835.15000000","close":"1835.15000000","volume":"62.13900000"},{"time":1686343320,"open":"1835.16000000","high":"1835.16000000","low":"1834.58000000","close":"1834.59000000","volume":"119.90880000"},{"time":1686343380,"open":"1834.59000000","high":"1834.85000000","low":"1834.44000000","close":"1834.85000000","volume":"79.46440000"},{"time":1686343440,"open":"1834.84000000","high":"1835.51000000","low":"1834.84000000","close":"1835.15000000","volume":"95.84890000"},{"time":1686343500,"open":"1835.14000000","high":"1835.97000000","low":"1835.00000000","close":"1835.00000000","volume":"111.66890000"},{"time":1686343560,"open":"1835.00000000","high":"1835.01000000","low":"1835.00000000","close":"1835.00000000","volume":"19.93940000"},{"time":1686343620,"open":"1835.01000000","high":"1835.01000000","low":"1834.28000000","close":"1834.28000000","volume":"74.05020000"},{"time":1686343680,"open":"1834.29000000","high":"1835.51000000","low":"1834.28000000","close":"1835.50000000","volume":"104.50270000"},{"time":1686343740,"open":"1835.50000000","high":"1835.51000000","low":"1835.36000000","close":"1835.36000000","volume":"182.89340000"},{"time":1686343800,"open":"1835.36000000","high":"1835.58000000","low":"1835.07000000","close":"1835.57000000","volume":"100.77520000"},{"time":1686343860,"open":"1835.58000000","high":"1835.58000000","low":"1835.47000000","close":"1835.47000000","volume":"61.05020000"},{"time":1686343920,"open":"1835.48000000","high":"1835.95000000","low":"1835.36000000","close":"1835.94000000","volume":"18.31040000"},{"time":1686343980,"open":"1835.94000000","high":"1836.35000000","low":"1835.94000000","close":"1836.34000000","volume":"60.21230000"},{"time":1686344040,"open":"1836.34000000","high":"1836.35000000","low":"1836.34000000","close":"1836.34000000","volume":"21.07650000"},{"time":1686344100,"open":"1836.34000000","high":"1836.35000000","low":"1835.87000000","close":"1836.10000000","volume":"54.01450000"},{"time":1686344160,"open":"1836.09000000","high":"1836.37000000","low":"1836.09000000","close":"1836.36000000","volume":"62.79890000"},{"time":1686344220,"open":"1836.37000000","high":"1836.85000000","low":"1836.36000000","close":"1836.84000000","volume":"40.32310000"},{"time":1686344280,"open":"1836.84000000","high":"1837.00000000","low":"1836.55000000","close":"1836.57000000","volume":"186.81080000"},{"time":1686344340,"open":"1836.57000000","high":"1837.11000000","low":"1836.56000000","close":"1837.10000000","volume":"99.37890000"},{"time":1686344400,"open":"1837.10000000","high":"1837.47000000","low":"1837.10000000","close":"1837.35000000","volume":"56.98580000"},{"time":1686344460,"open":"1837.35000000","high":"1837.36000000","low":"1837.35000000","close":"1837.36000000","volume":"30.26690000"},{"time":1686344520,"open":"1837.36000000","high":"1837.36000000","low":"1837.35000000","close":"1837.35000000","volume":"63.85380000"},{"time":1686344580,"open":"1837.36000000","high":"1837.36000000","low":"1837.35000000","close":"1837.35000000","volume":"22.17040000"},{"time":1686344640,"open":"1837.35000000","high":"1837.78000000","low":"1837.35000000","close":"1837.78000000","volume":"65.52820000"},{"time":1686344700,"open":"1837.77000000","high":"1837.78000000","low":"1837.66000000","close":"1837.66000000","volume":"62.55870000"},{"time":1686344760,"open":"1837.67000000","high":"1837.67000000","low":"1837.31000000","close":"1837.31000000","volume":"137.59820000"},{"time":1686344820,"open":"1837.32000000","high":"1837.32000000","low":"1837.04000000","close":"1837.05000000","volume":"76.64190000"},{"time":1686344880,"open":"1837.04000000","high":"1837.05000000","low":"1836.80000000","close":"1836.80000000","volume":"60.13000000"},{"time":1686344940,"open":"1836.81000000","high":"1836.81000000","low":"1836.80000000","close":"1836.81000000","volume":"14.15170000"},{"time":1686345000,"open":"1836.80000000","high":"1836.89000000","low":"1836.80000000","close":"1836.89000000","volume":"52.79370000"},{"time":1686345060,"open":"1836.89000000","high":"1836.89000000","low":"1836.88000000","close":"1836.88000000","volume":"10.29710000"},{"time":1686345120,"open":"1836.89000000","high":"1837.10000000","low":"1836.88000000","close":"1837.10000000","volume":"37.92840000"},{"time":1686345180,"open":"1837.09000000","high":"1837.10000000","low":"1837.09000000","close":"1837.10000000","volume":"14.05050000"},{"time":1686345240,"open":"1837.10000000","high":"1837.47000000","low":"1837.09000000","close":"1837.46000000","volume":"143.64700000"},{"time":1686345300,"open":"1837.46000000","high":"1837.47000000","low":"1836.35000000","close":"1836.35000000","volume":"120.12610000"},{"time":1686345360,"open":"1836.35000000","high":"1836.36000000","low":"1836.35000000","close":"1836.36000000","volume":"31.38060000"},{"time":1686345420,"open":"1836.36000000","high":"1836.48000000","low":"1836.17000000","close":"1836.18000000","volume":"132.67400000"},{"time":1686345480,"open":"1836.18000000","high":"1836.18000000","low":"1836.17000000","close":"1836.17000000","volume":"35.41250000"},{"time":1686345540,"open":"1836.18000000","high":"1836.18000000","low":"1836.17000000","close":"1836.18000000","volume":"58.17630000"},{"time":1686345600,"open":"1836.18000000","high":"1836.18000000","low":"1836.17000000","close":"1836.18000000","volume":"33.16040000"},{"time":1686345660,"open":"1836.17000000","high":"1836.31000000","low":"1836.17000000","close":"1836.30000000","volume":"65.63150000"},{"time":1686345720,"open":"1836.31000000","high":"1836.31000000","low":"1836.30000000","close":"1836.31000000","volume":"12.17980000"},{"time":1686345780,"open":"1836.30000000","high":"1836.31000000","low":"1836.30000000","close":"1836.31000000","volume":"7.51610000"},{"time":1686345840,"open":"1836.31000000","high":"1836.36000000","low":"1836.30000000","close":"1836.36000000","volume":"27.31760000"},{"time":1686345900,"open":"1836.36000000","high":"1836.85000000","low":"1836.35000000","close":"1836.85000000","volume":"90.04690000"},{"time":1686345960,"open":"1836.84000000","high":"1836.85000000","low":"1836.84000000","close":"1836.84000000","volume":"19.46510000"},{"time":1686346020,"open":"1836.85000000","high":"1836.85000000","low":"1835.74000000","close":"1835.74000000","volume":"292.48140000"},{"time":1686346080,"open":"1835.74000000","high":"1835.75000000","low":"1835.31000000","close":"1835.31000000","volume":"74.79520000"},{"time":1686346140,"open":"1835.32000000","high":"1835.32000000","low":"1835.30000000","close":"1835.30000000","volume":"54.00300000"},{"time":1686346200,"open":"1835.30000000","high":"1835.31000000","low":"1835.30000000","close":"1835.30000000","volume":"26.22300000"},{"time":1686346260,"open":"1835.31000000","high":"1835.31000000","low":"1835.29000000","close":"1835.30000000","volume":"105.64460000"},{"time":1686346320,"open":"1835.30000000","high":"1835.30000000","low":"1835.10000000","close":"1835.10000000","volume":"111.85570000"},{"time":1686346380,"open":"1835.10000000","high":"1835.11000000","low":"1834.61000000","close":"1834.62000000","volume":"101.15520000"},{"time":1686346440,"open":"1834.61000000","high":"1834.62000000","low":"1834.61000000","close":"1834.61000000","volume":"23.71560000"},{"time":1686346500,"open":"1834.61000000","high":"1834.90000000","low":"1834.61000000","close":"1834.90000000","volume":"94.13230000"},{"time":1686346560,"open":"1834.89000000","high":"1834.90000000","low":"1834.88000000","close":"1834.89000000","volume":"90.86510000"},{"time":1686346620,"open":"1834.89000000","high":"1834.89000000","low":"1834.41000000","close":"1834.42000000","volume":"241.96220000"},{"time":1686346680,"open":"1834.41000000","high":"1834.41000000","low":"1834.17000000","close":"1834.18000000","volume":"237.78000000"},{"time":1686346740,"open":"1834.17000000","high":"1834.42000000","low":"1834.17000000","close":"1834.42000000","volume":"555.43780000"},{"time":1686346800,"open":"1834.42000000","high":"1836.35000000","low":"1834.41000000","close":"1835.97000000","volume":"1360.90160000"},{"time":1686346860,"open":"1835.96000000","high":"1835.97000000","low":"1835.96000000","close":"1835.97000000","volume":"138.00160000"},{"time":1686346920,"open":"1835.96000000","high":"1838.00000000","low":"1835.96000000","close":"1838.00000000","volume":"391.58360000"},{"time":1686346980,"open":"1837.99000000","high":"1839.83000000","low":"1837.99000000","close":"1839.31000000","volume":"240.43300000"},{"time":1686347040,"open":"1839.30000000","high":"1839.31000000","low":"1838.96000000","close":"1838.97000000","volume":"51.33200000"},{"time":1686347100,"open":"1838.96000000","high":"1838.97000000","low":"1838.96000000","close":"1838.96000000","volume":"33.43020000"},{"time":1686347160,"open":"1838.97000000","high":"1838.97000000","low":"1838.53000000","close":"1838.54000000","volume":"61.81080000"},{"time":1686347220,"open":"1838.53000000","high":"1838.54000000","low":"1838.19000000","close":"1838.19000000","volume":"59.72550000"},{"time":1686347280,"open":"1838.20000000","high":"1838.20000000","low":"1838.13000000","close":"1838.13000000","volume":"16.99760000"},{"time":1686347340,"open":"1838.13000000","high":"1838.14000000","low":"1838.11000000","close":"1838.11000000","volume":"22.84340000"},{"time":1686347400,"open":"1838.11000000","high":"1838.12000000","low":"1837.86000000","close":"1837.87000000","volume":"43.16290000"},{"time":1686347460,"open":"1837.86000000","high":"1837.87000000","low":"1837.26000000","close":"1837.27000000","volume":"164.98020000"},{"time":1686347520,"open":"1837.26000000","high":"1837.27000000","low":"1837.14000000","close":"1837.15000000","volume":"73.35090000"},{"time":1686347580,"open":"1837.15000000","high":"1837.15000000","low":"1837.00000000","close":"1837.00000000","volume":"28.96480000"},{"time":1686347640,"open":"1837.01000000","high":"1837.01000000","low":"1836.95000000","close":"1836.96000000","volume":"42.30040000"},{"time":1686347700,"open":"1836.96000000","high":"1836.96000000","low":"1836.89000000","close":"1836.89000000","volume":"7.66990000"},{"time":1686347760,"open":"1836.90000000","high":"1836.90000000","low":"1836.89000000","close":"1836.89000000","volume":"19.15680000"},{"time":1686347820,"open":"1836.89000000","high":"1836.90000000","low":"1836.87000000","close":"1836.87000000","volume":"67.35620000"},{"time":1686347880,"open":"1836.87000000","high":"1836.88000000","low":"1836.86000000","close":"1836.87000000","volume":"88.47390000"},{"time":1686347940,"open":"1836.87000000","high":"1836.87000000","low":"1836.86000000","close":"1836.87000000","volume":"14.72030000"},{"time":1686348000,"open":"1836.86000000","high":"1836.87000000","low":"1836.86000000","close":"1836.87000000","volume":"15.86040000"},{"time":1686348060,"open":"1836.86000000","high":"1836.87000000","low":"1836.40000000","close":"1836.86000000","volume":"368.26790000"},{"time":1686348120,"open":"1836.86000000","high":"1837.48000000","low":"1836.42000000","close":"1836.55000000","volume":"663.41520000"},{"time":1686348180,"open":"1836.56000000","high":"1836.56000000","low":"1836.55000000","close":"1836.56000000","volume":"30.04420000"},{"time":1686348240,"open":"1836.55000000","high":"1836.56000000","low":"1836.55000000","close":"1836.56000000","volume":"16.55500000"},{"time":1686348300,"open":"1836.55000000","high":"1836.56000000","low":"1836.26000000","close":"1836.26000000","volume":"43.44560000"},{"time":1686348360,"open":"1836.27000000","high":"1836.27000000","low":"1836.25000000","close":"1836.25000000","volume":"82.09860000"},{"time":1686348420,"open":"1836.26000000","high":"1836.29000000","low":"1836.22000000","close":"1836.28000000","volume":"125.34700000"},{"time":1686348480,"open":"1836.28000000","high":"1836.93000000","low":"1836.28000000","close":"1836.92000000","volume":"153.76090000"},{"time":1686348540,"open":"1836.93000000","high":"1836.93000000","low":"1836.86000000","close":"1836.87000000","volume":"60.16650000"},{"time":1686348600,"open":"1836.87000000","high":"1836.87000000","low":"1836.30000000","close":"1836.30000000","volume":"86.79430000"},{"time":1686348660,"open":"1836.31000000","high":"1836.31000000","low":"1836.30000000","close":"1836.31000000","volume":"30.82550000"},{"time":1686348720,"open":"1836.30000000","high":"1836.31000000","low":"1836.30000000","close":"1836.31000000","volume":"51.21990000"},{"time":1686348780,"open":"1836.31000000","high":"1836.41000000","low":"1836.30000000","close":"1836.40000000","volume":"36.35920000"},{"time":1686348840,"open":"1836.40000000","high":"1836.81000000","low":"1836.40000000","close":"1836.80000000","volume":"80.72870000"},{"time":1686348900,"open":"1836.81000000","high":"1837.00000000","low":"1836.52000000","close":"1836.53000000","volume":"69.37150000"},{"time":1686348960,"open":"1836.52000000","high":"1836.53000000","low":"1836.52000000","close":"1836.52000000","volume":"19.02240000"},{"time":1686349020,"open":"1836.53000000","high":"1836.53000000","low":"1836.52000000","close":"1836.53000000","volume":"31.29560000"},{"time":1686349080,"open":"1836.52000000","high":"1836.68000000","low":"1836.36000000","close":"1836.46000000","volume":"166.78860000"},{"time":1686349140,"open":"1836.47000000","high":"1836.47000000","low":"1835.71000000","close":"1835.75000000","volume":"92.21780000"},{"time":1686349200,"open":"1835.75000000","high":"1835.76000000","low":"1835.51000000","close":"1835.52000000","volume":"108.81630000"},{"time":1686349260,"open":"1835.51000000","high":"1835.75000000","low":"1835.25000000","close":"1835.25000000","volume":"77.01950000"},{"time":1686349320,"open":"1835.26000000","high":"1835.36000000","low":"1835.17000000","close":"1835.36000000","volume":"88.67750000"},{"time":1686349380,"open":"1835.35000000","high":"1835.60000000","low":"1835.35000000","close":"1835.59000000","volume":"18.23230000"},{"time":1686349440,"open":"1835.60000000","high":"1835.60000000","low":"1835.59000000","close":"1835.59000000","volume":"26.42670000"},{"time":1686349500,"open":"1835.59000000","high":"1835.60000000","low":"1835.21000000","close":"1835.59000000","volume":"116.12690000"},{"time":1686349560,"open":"1835.59000000","high":"1835.59000000","low":"1835.58000000","close":"1835.59000000","volume":"16.24510000"},{"time":1686349620,"open":"1835.58000000","high":"1835.85000000","low":"1835.58000000","close":"1835.84000000","volume":"68.83820000"},{"time":1686349680,"open":"1835.84000000","high":"1835.85000000","low":"1835.32000000","close":"1835.32000000","volume":"137.64960000"},{"time":1686349740,"open":"1835.32000000","high":"1835.34000000","low":"1835.32000000","close":"1835.33000000","volume":"5.67080000"},{"time":1686349800,"open":"1835.33000000","high":"1835.67000000","low":"1835.25000000","close":"1835.51000000","volume":"105.58970000"},{"time":1686349860,"open":"1835.51000000","high":"1836.17000000","low":"1835.50000000","close":"1836.16000000","volume":"102.49490000"},{"time":1686349920,"open":"1836.17000000","high":"1836.44000000","low":"1836.16000000","close":"1836.44000000","volume":"35.07390000"},{"time":1686349980,"open":"1836.43000000","high":"1836.44000000","low":"1836.16000000","close":"1836.30000000","volume":"140.78530000"},{"time":1686350040,"open":"1836.30000000","high":"1836.31000000","low":"1835.79000000","close":"1835.79000000","volume":"48.45480000"},{"time":1686350100,"open":"1835.79000000","high":"1835.92000000","low":"1835.79000000","close":"1835.92000000","volume":"22.97720000"},{"time":1686350160,"open":"1835.92000000","high":"1835.92000000","low":"1835.91000000","close":"1835.91000000","volume":"6.44500000"},{"time":1686350220,"open":"1835.91000000","high":"1835.92000000","low":"1835.91000000","close":"1835.92000000","volume":"20.47340000"},{"time":1686350280,"open":"1835.91000000","high":"1835.92000000","low":"1835.91000000","close":"1835.91000000","volume":"23.40080000"},{"time":1686350340,"open":"1835.91000000","high":"1836.77000000","low":"1835.68000000","close":"1836.76000000","volume":"83.16050000"},{"time":1686350400,"open":"1836.77000000","high":"1836.77000000","low":"1836.56000000","close":"1836.56000000","volume":"51.97190000"},{"time":1686350460,"open":"1836.57000000","high":"1836.61000000","low":"1836.56000000","close":"1836.61000000","volume":"18.17910000"},{"time":1686350520,"open":"1836.60000000","high":"1836.61000000","low":"1836.00000000","close":"1836.00000000","volume":"68.39600000"},{"time":1686350580,"open":"1836.00000000","high":"1836.01000000","low":"1835.88000000","close":"1835.88000000","volume":"23.10170000"},{"time":1686350640,"open":"1835.88000000","high":"1836.16000000","low":"1835.88000000","close":"1836.15000000","volume":"89.06630000"},{"time":1686350700,"open":"1836.15000000","high":"1836.97000000","low":"1836.15000000","close":"1836.96000000","volume":"117.34430000"},{"time":1686350760,"open":"1836.97000000","high":"1837.97000000","low":"1836.96000000","close":"1837.96000000","volume":"71.37990000"},{"time":1686350820,"open":"1837.96000000","high":"1837.97000000","low":"1837.72000000","close":"1837.72000000","volume":"27.60190000"},{"time":1686350880,"open":"1837.73000000","high":"1837.73000000","low":"1837.08000000","close":"1837.09000000","volume":"48.87810000"},{"time":1686350940,"open":"1837.08000000","high":"1837.79000000","low":"1837.08000000","close":"1837.78000000","volume":"63.69640000"},{"time":1686351000,"open":"1837.78000000","high":"1837.79000000","low":"1837.35000000","close":"1837.35000000","volume":"66.08650000"},{"time":1686351060,"open":"1837.35000000","high":"1837.36000000","low":"1837.35000000","close":"1837.35000000","volume":"16.02650000"},{"time":1686351120,"open":"1837.36000000","high":"1837.39000000","low":"1837.26000000","close":"1837.39000000","volume":"44.01890000"},{"time":1686351180,"open":"1837.38000000","high":"1837.51000000","low":"1837.38000000","close":"1837.50000000","volume":"19.67380000"},{"time":1686351240,"open":"1837.50000000","high":"1837.51000000","low":"1836.77000000","close":"1836.77000000","volume":"95.06860000"},{"time":1686351300,"open":"1836.78000000","high":"1836.78000000","low":"1836.57000000","close":"1836.57000000","volume":"26.99940000"},{"time":1686351360,"open":"1836.57000000","high":"1838.00000000","low":"1836.57000000","close":"1837.99000000","volume":"128.27040000"},{"time":1686351420,"open":"1837.99000000","high":"1838.49000000","low":"1837.99000000","close":"1838.48000000","volume":"77.45590000"},{"time":1686351480,"open":"1838.49000000","high":"1838.49000000","low":"1838.48000000","close":"1838.49000000","volume":"14.02760000"},{"time":1686351540,"open":"1838.49000000","high":"1838.49000000","low":"1838.48000000","close":"1838.48000000","volume":"10.66420000"},{"time":1686351600,"open":"1838.48000000","high":"1838.62000000","low":"1838.06000000","close":"1838.07000000","volume":"50.93980000"},{"time":1686351660,"open":"1838.07000000","high":"1838.08000000","low":"1838.07000000","close":"1838.08000000","volume":"27.26050000"},{"time":1686351720,"open":"1838.08000000","high":"1838.08000000","low":"1838.07000000","close":"1838.08000000","volume":"29.57830000"},{"time":1686351780,"open":"1838.08000000","high":"1838.17000000","low":"1837.80000000","close":"1837.96000000","volume":"77.30730000"},{"time":1686351840,"open":"1837.96000000","high":"1837.96000000","low":"1837.22000000","close":"1837.24000000","volume":"46.99400000"},{"time":1686351900,"open":"1837.24000000","high":"1837.71000000","low":"1837.23000000","close":"1837.70000000","volume":"89.10620000"},{"time":1686351960,"open":"1837.70000000","high":"1837.87000000","low":"1837.70000000","close":"1837.86000000","volume":"51.33590000"},{"time":1686352020,"open":"1837.86000000","high":"1837.86000000","low":"1837.65000000","close":"1837.66000000","volume":"50.28400000"},{"time":1686352080,"open":"1837.66000000","high":"1837.66000000","low":"1837.60000000","close":"1837.60000000","volume":"36.84820000"},{"time":1686352140,"open":"1837.60000000","high":"1837.94000000","low":"1837.60000000","close":"1837.93000000","volume":"32.26050000"},{"time":1686352200,"open":"1837.93000000","high":"1837.94000000","low":"1837.93000000","close":"1837.93000000","volume":"39.47600000"},{"time":1686352260,"open":"1837.93000000","high":"1837.94000000","low":"1837.93000000","close":"1837.93000000","volume":"15.59690000"},{"time":1686352320,"open":"1837.93000000","high":"1838.14000000","low":"1837.93000000","close":"1838.07000000","volume":"42.11470000"},{"time":1686352380,"open":"1838.08000000","high":"1838.08000000","low":"1838.07000000","close":"1838.08000000","volume":"59.21680000"},{"time":1686352440,"open":"1838.07000000","high":"1838.08000000","low":"1838.07000000","close":"1838.08000000","volume":"18.16330000"},{"time":1686352500,"open":"1838.08000000","high":"1838.35000000","low":"1837.14000000","close":"1837.15000000","volume":"134.41680000"},{"time":1686352560,"open":"1837.14000000","high":"1837.15000000","low":"1836.31000000","close":"1836.31000000","volume":"114.80550000"},{"time":1686352620,"open":"1836.31000000","high":"1836.79000000","low":"1836.31000000","close":"1836.72000000","volume":"117.09060000"},{"time":1686352680,"open":"1836.72000000","high":"1837.00000000","low":"1836.72000000","close":"1836.99000000","volume":"65.80550000"},{"time":1686352740,"open":"1837.00000000","high":"1837.00000000","low":"1836.72000000","close":"1836.72000000","volume":"36.16900000"},{"time":1686352800,"open":"1836.72000000","high":"1836.73000000","low":"1836.50000000","close":"1836.59000000","volume":"69.21950000"},{"time":1686352860,"open":"1836.58000000","high":"1837.20000000","low":"1836.58000000","close":"1837.20000000","volume":"35.52590000"},{"time":1686352920,"open":"1837.19000000","high":"1837.20000000","low":"1837.19000000","close":"1837.19000000","volume":"10.25470000"},{"time":1686352980,"open":"1837.20000000","high":"1837.21000000","low":"1837.19000000","close":"1837.20000000","volume":"17.23960000"},{"time":1686353040,"open":"1837.21000000","high":"1837.21000000","low":"1836.90000000","close":"1836.90000000","volume":"20.38080000"},{"time":1686353100,"open":"1836.91000000","high":"1837.28000000","low":"1836.59000000","close":"1837.28000000","volume":"78.71310000"},{"time":1686353160,"open":"1837.28000000","high":"1837.50000000","low":"1837.16000000","close":"1837.50000000","volume":"32.24000000"},{"time":1686353220,"open":"1837.50000000","high":"1837.50000000","low":"1836.78000000","close":"1836.78000000","volume":"19.91790000"},{"time":1686353280,"open":"1836.78000000","high":"1836.79000000","low":"1836.75000000","close":"1836.75000000","volume":"23.77420000"},{"time":1686353340,"open":"1836.75000000","high":"1836.76000000","low":"1836.59000000","close":"1836.60000000","volume":"52.96440000"},{"time":1686353400,"open":"1836.59000000","high":"1836.60000000","low":"1836.50000000","close":"1836.51000000","volume":"35.23130000"},{"time":1686353460,"open":"1836.50000000","high":"1836.51000000","low":"1836.50000000","close":"1836.50000000","volume":"22.75240000"},{"time":1686353520,"open":"1836.50000000","high":"1836.98000000","low":"1836.50000000","close":"1836.98000000","volume":"35.26220000"},{"time":1686353580,"open":"1836.98000000","high":"1836.98000000","low":"1836.54000000","close":"1836.54000000","volume":"77.92590000"},{"time":1686353640,"open":"1836.54000000","high":"1837.25000000","low":"1836.54000000","close":"1837.24000000","volume":"155.33700000"},{"time":1686353700,"open":"1837.24000000","high":"1837.25000000","low":"1837.04000000","close":"1837.04000000","volume":"21.56130000"},{"time":1686353760,"open":"1837.05000000","high":"1837.23000000","low":"1837.04000000","close":"1837.23000000","volume":"53.68010000"},{"time":1686353820,"open":"1837.23000000","high":"1837.27000000","low":"1837.15000000","close":"1837.15000000","volume":"28.59810000"},{"time":1686353880,"open":"1837.16000000","high":"1837.16000000","low":"1837.11000000","close":"1837.12000000","volume":"23.16520000"},{"time":1686353940,"open":"1837.11000000","high":"1837.12000000","low":"1837.11000000","close":"1837.11000000","volume":"14.23760000"},{"time":1686354000,"open":"1837.12000000","high":"1837.12000000","low":"1836.94000000","close":"1836.94000000","volume":"37.94840000"},{"time":1686354060,"open":"1836.94000000","high":"1836.95000000","low":"1836.94000000","close":"1836.94000000","volume":"6.49930000"},{"time":1686354120,"open":"1836.94000000","high":"1837.20000000","low":"1836.94000000","close":"1837.19000000","volume":"49.00950000"},{"time":1686354180,"open":"1837.19000000","high":"1837.38000000","low":"1837.19000000","close":"1837.37000000","volume":"33.18270000"},{"time":1686354240,"open":"1837.38000000","high":"1838.02000000","low":"1837.37000000","close":"1837.84000000","volume":"77.54420000"},{"time":1686354300,"open":"1837.84000000","high":"1838.22000000","low":"1837.83000000","close":"1838.21000000","volume":"43.85940000"},{"time":1686354360,"open":"1838.22000000","high":"1839.28000000","low":"1838.21000000","close":"1839.00000000","volume":"114.77840000"},{"time":1686354420,"open":"1839.00000000","high":"1839.33000000","low":"1838.82000000","close":"1838.82000000","volume":"71.96240000"},{"time":1686354480,"open":"1838.82000000","high":"1838.99000000","low":"1838.82000000","close":"1838.98000000","volume":"34.18320000"},{"time":1686354540,"open":"1838.99000000","high":"1839.27000000","low":"1838.98000000","close":"1839.26000000","volume":"92.90220000"},{"time":1686354600,"open":"1839.26000000","high":"1839.64000000","low":"1839.26000000","close":"1839.64000000","volume":"67.29040000"},{"time":1686354660,"open":"1839.63000000","high":"1840.00000000","low":"1839.63000000","close":"1839.99000000","volume":"52.83700000"},{"time":1686354720,"open":"1840.00000000","high":"1840.84000000","low":"1839.99000000","close":"1840.46000000","volume":"166.73270000"},{"time":1686354780,"open":"1840.45000000","high":"1840.75000000","low":"1840.33000000","close":"1840.74000000","volume":"77.28460000"},{"time":1686354840,"open":"1840.74000000","high":"1841.15000000","low":"1840.74000000","close":"1841.15000000","volume":"62.26940000"},{"time":1686354900,"open":"1841.14000000","high":"1841.15000000","low":"1840.64000000","close":"1840.65000000","volume":"93.16680000"},{"time":1686354960,"open":"1840.64000000","high":"1840.65000000","low":"1840.20000000","close":"1840.21000000","volume":"92.62910000"},{"time":1686355020,"open":"1840.20000000","high":"1840.21000000","low":"1840.15000000","close":"1840.16000000","volume":"17.67890000"},{"time":1686355080,"open":"1840.16000000","high":"1840.38000000","low":"1840.15000000","close":"1840.38000000","volume":"14.36310000"},{"time":1686355140,"open":"1840.37000000","high":"1840.38000000","low":"1840.37000000","close":"1840.37000000","volume":"22.37080000"},{"time":1686355200,"open":"1840.37000000","high":"1840.44000000","low":"1840.23000000","close":"1840.24000000","volume":"102.67170000"},{"time":1686355260,"open":"1840.23000000","high":"1840.24000000","low":"1840.23000000","close":"1840.23000000","volume":"10.40720000"},{"time":1686355320,"open":"1840.23000000","high":"1840.24000000","low":"1840.23000000","close":"1840.23000000","volume":"16.30020000"},{"time":1686355380,"open":"1840.24000000","high":"1840.45000000","low":"1840.23000000","close":"1840.45000000","volume":"21.52600000"},{"time":1686355440,"open":"1840.44000000","high":"1840.45000000","low":"1840.44000000","close":"1840.44000000","volume":"9.27020000"},{"time":1686355500,"open":"1840.44000000","high":"1840.45000000","low":"1839.73000000","close":"1839.73000000","volume":"134.97010000"},{"time":1686355560,"open":"1839.73000000","high":"1839.74000000","low":"1839.50000000","close":"1839.50000000","volume":"41.44240000"},{"time":1686355620,"open":"1839.51000000","high":"1839.51000000","low":"1839.19000000","close":"1839.21000000","volume":"195.58400000"},{"time":1686355680,"open":"1839.21000000","high":"1839.67000000","low":"1839.21000000","close":"1839.43000000","volume":"118.91890000"},{"time":1686355740,"open":"1839.44000000","high":"1839.44000000","low":"1839.07000000","close":"1839.08000000","volume":"154.56790000"},{"time":1686355800,"open":"1839.07000000","high":"1839.08000000","low":"1839.07000000","close":"1839.07000000","volume":"81.15440000"},{"time":1686355860,"open":"1839.07000000","high":"1839.53000000","low":"1839.07000000","close":"1839.42000000","volume":"48.08540000"},{"time":1686355920,"open":"1839.41000000","high":"1839.42000000","low":"1839.23000000","close":"1839.23000000","volume":"69.26850000"},{"time":1686355980,"open":"1839.23000000","high":"1839.56000000","low":"1839.23000000","close":"1839.37000000","volume":"100.18150000"},{"time":1686356040,"open":"1839.37000000","high":"1839.37000000","low":"1839.22000000","close":"1839.22000000","volume":"16.67390000"},{"time":1686356100,"open":"1839.22000000","high":"1839.37000000","low":"1839.22000000","close":"1839.36000000","volume":"18.88520000"},{"time":1686356160,"open":"1839.37000000","high":"1840.21000000","low":"1838.21000000","close":"1838.21000000","volume":"759.96960000"},{"time":1686356220,"open":"1838.21000000","high":"1839.83000000","low":"1838.21000000","close":"1839.82000000","volume":"88.31660000"},{"time":1686356280,"open":"1839.83000000","high":"1839.83000000","low":"1839.25000000","close":"1839.29000000","volume":"340.30800000"},{"time":1686356340,"open":"1839.28000000","high":"1839.51000000","low":"1838.79000000","close":"1838.79000000","volume":"110.18730000"},{"time":1686356400,"open":"1838.79000000","high":"1838.80000000","low":"1838.39000000","close":"1838.39000000","volume":"81.72590000"},{"time":1686356460,"open":"1838.39000000","high":"1838.40000000","low":"1837.65000000","close":"1837.65000000","volume":"53.42910000"},{"time":1686356520,"open":"1837.65000000","high":"1837.66000000","low":"1836.96000000","close":"1836.97000000","volume":"230.94640000"},{"time":1686356580,"open":"1836.97000000","high":"1837.72000000","low":"1836.96000000","close":"1837.72000000","volume":"87.96740000"},{"time":1686356640,"open":"1837.71000000","high":"1838.05000000","low":"1837.67000000","close":"1837.67000000","volume":"67.98120000"},{"time":1686356700,"open":"1837.67000000","high":"1838.33000000","low":"1837.67000000","close":"1838.33000000","volume":"61.23230000"},{"time":1686356760,"open":"1838.32000000","high":"1838.44000000","low":"1838.32000000","close":"1838.44000000","volume":"25.25010000"},{"time":1686356820,"open":"1838.43000000","high":"1838.44000000","low":"1838.15000000","close":"1838.15000000","volume":"46.51490000"},{"time":1686356880,"open":"1838.16000000","high":"1838.16000000","low":"1837.70000000","close":"1837.70000000","volume":"35.93010000"},{"time":1686356940,"open":"1837.70000000","high":"1837.71000000","low":"1837.62000000","close":"1837.63000000","volume":"13.41380000"},{"time":1686357000,"open":"1837.62000000","high":"1837.63000000","low":"1837.41000000","close":"1837.42000000","volume":"35.89470000"},{"time":1686357060,"open":"1837.42000000","high":"1838.32000000","low":"1837.41000000","close":"1838.23000000","volume":"82.57320000"},{"time":1686357120,"open":"1838.22000000","high":"1838.23000000","low":"1838.22000000","close":"1838.23000000","volume":"10.61320000"},{"time":1686357180,"open":"1838.23000000","high":"1838.23000000","low":"1838.22000000","close":"1838.22000000","volume":"17.58100000"},{"time":1686357240,"open":"1838.23000000","high":"1839.39000000","low":"1838.22000000","close":"1839.13000000","volume":"160.80090000"},{"time":1686357300,"open":"1839.13000000","high":"1839.14000000","low":"1838.69000000","close":"1838.70000000","volume":"53.24000000"},{"time":1686357360,"open":"1838.70000000","high":"1838.70000000","low":"1838.57000000","close":"1838.58000000","volume":"28.82570000"},{"time":1686357420,"open":"1838.58000000","high":"1838.58000000","low":"1838.00000000","close":"1838.28000000","volume":"89.45370000"},{"time":1686357480,"open":"1838.28000000","high":"1838.30000000","low":"1837.53000000","close":"1837.54000000","volume":"117.02320000"},{"time":1686357540,"open":"1837.54000000","high":"1837.54000000","low":"1837.26000000","close":"1837.54000000","volume":"135.21270000"},{"time":1686357600,"open":"1837.53000000","high":"1837.99000000","low":"1837.53000000","close":"1837.98000000","volume":"68.41870000"},{"time":1686357660,"open":"1837.99000000","high":"1838.73000000","low":"1837.98000000","close":"1838.73000000","volume":"44.88150000"},{"time":1686357720,"open":"1838.73000000","high":"1839.63000000","low":"1838.72000000","close":"1839.63000000","volume":"100.02080000"},{"time":1686357780,"open":"1839.62000000","high":"1839.77000000","low":"1839.39000000","close":"1839.76000000","volume":"48.75720000"},{"time":1686357840,"open":"1839.77000000","high":"1840.00000000","low":"1839.76000000","close":"1839.99000000","volume":"47.77570000"},{"time":1686357900,"open":"1840.00000000","high":"1840.43000000","low":"1839.63000000","close":"1839.63000000","volume":"201.04300000"},{"time":1686357960,"open":"1839.64000000","high":"1839.64000000","low":"1839.50000000","close":"1839.51000000","volume":"20.72360000"},{"time":1686358020,"open":"1839.51000000","high":"1839.51000000","low":"1839.28000000","close":"1839.28000000","volume":"31.21520000"},{"time":1686358080,"open":"1839.29000000","high":"1839.29000000","low":"1838.47000000","close":"1838.47000000","volume":"121.67870000"},{"time":1686358140,"open":"1838.47000000","high":"1838.73000000","low":"1838.47000000","close":"1838.72000000","volume":"62.40710000"},{"time":1686358200,"open":"1838.72000000","high":"1838.73000000","low":"1838.47000000","close":"1838.47000000","volume":"87.23260000"},{"time":1686358260,"open":"1838.47000000","high":"1838.48000000","low":"1836.56000000","close":"1836.57000000","volume":"609.69700000"},{"time":1686358320,"open":"1836.56000000","high":"1837.32000000","low":"1836.56000000","close":"1837.32000000","volume":"143.76360000"},{"time":1686358380,"open":"1837.31000000","high":"1837.32000000","low":"1836.30000000","close":"1836.87000000","volume":"177.00480000"},{"time":1686358440,"open":"1836.87000000","high":"1837.08000000","low":"1836.86000000","close":"1837.07000000","volume":"25.63310000"},{"time":1686358500,"open":"1837.07000000","high":"1837.58000000","low":"1837.07000000","close":"1837.25000000","volume":"85.54430000"},{"time":1686358560,"open":"1837.25000000","high":"1837.26000000","low":"1837.25000000","close":"1837.25000000","volume":"11.09890000"},{"time":1686358620,"open":"1837.25000000","high":"1837.75000000","low":"1837.07000000","close":"1837.28000000","volume":"174.13540000"},{"time":1686358680,"open":"1837.29000000","high":"1837.29000000","low":"1837.28000000","close":"1837.28000000","volume":"28.62450000"},{"time":1686358740,"open":"1837.28000000","high":"1837.29000000","low":"1837.28000000","close":"1837.29000000","volume":"11.74260000"},{"time":1686358800,"open":"1837.28000000","high":"1837.29000000","low":"1835.42000000","close":"1835.42000000","volume":"861.69410000"},{"time":1686358860,"open":"1835.42000000","high":"1835.78000000","low":"1833.50000000","close":"1835.78000000","volume":"439.74950000"},{"time":1686358920,"open":"1835.78000000","high":"1836.77000000","low":"1835.38000000","close":"1836.76000000","volume":"167.29060000"},{"time":1686358980,"open":"1836.77000000","high":"1837.49000000","low":"1836.76000000","close":"1837.49000000","volume":"129.45070000"},{"time":1686359040,"open":"1837.49000000","high":"1838.13000000","low":"1837.40000000","close":"1838.13000000","volume":"278.18230000"},{"time":1686359100,"open":"1838.12000000","high":"1838.50000000","low":"1837.84000000","close":"1838.50000000","volume":"97.52280000"},{"time":1686359160,"open":"1838.49000000","high":"1839.50000000","low":"1838.49000000","close":"1839.30000000","volume":"77.22890000"},{"time":1686359220,"open":"1839.30000000","high":"1839.95000000","low":"1839.29000000","close":"1839.84000000","volume":"42.98310000"},{"time":1686359280,"open":"1839.84000000","high":"1840.34000000","low":"1839.69000000","close":"1839.88000000","volume":"175.28290000"},{"time":1686359340,"open":"1839.88000000","high":"1841.25000000","low":"1839.87000000","close":"1841.07000000","volume":"168.56740000"},{"time":1686359400,"open":"1841.07000000","high":"1843.00000000","low":"1841.07000000","close":"1842.21000000","volume":"446.49600000"},{"time":1686359460,"open":"1842.20000000","high":"1844.99000000","low":"1842.20000000","close":"1844.99000000","volume":"894.33110000"},{"time":1686359520,"open":"1844.99000000","high":"1844.99000000","low":"1843.07000000","close":"1843.97000000","volume":"370.34070000"},{"time":1686359580,"open":"1843.96000000","high":"1843.97000000","low":"1842.99000000","close":"1842.99000000","volume":"140.84810000"},{"time":1686359640,"open":"1842.99000000","high":"1843.49000000","low":"1842.87000000","close":"1843.48000000","volume":"174.54930000"},{"time":1686359700,"open":"1843.49000000","high":"1843.63000000","low":"1842.50000000","close":"1842.73000000","volume":"62.76300000"},{"time":1686359760,"open":"1842.74000000","high":"1842.82000000","low":"1841.63000000","close":"1841.68000000","volume":"176.20120000"},{"time":1686359820,"open":"1841.68000000","high":"1841.73000000","low":"1841.10000000","close":"1841.17000000","volume":"101.63540000"},{"time":1686359880,"open":"1841.17000000","high":"1841.78000000","low":"1841.16000000","close":"1841.77000000","volume":"48.60470000"},{"time":1686359940,"open":"1841.78000000","high":"1842.00000000","low":"1841.23000000","close":"1841.42000000","volume":"130.10110000"},{"time":1686360000,"open":"1841.43000000","high":"1841.73000000","low":"1840.95000000","close":"1840.96000000","volume":"81.77620000"},{"time":1686360060,"open":"1840.96000000","high":"1841.03000000","low":"1840.95000000","close":"1841.01000000","volume":"28.04010000"},{"time":1686360120,"open":"1841.00000000","high":"1841.23000000","low":"1840.16000000","close":"1840.63000000","volume":"205.53950000"},{"time":1686360180,"open":"1840.63000000","high":"1840.63000000","low":"1840.00000000","close":"1840.00000000","volume":"82.26990000"},{"time":1686360240,"open":"1840.00000000","high":"1840.28000000","low":"1839.84000000","close":"1839.84000000","volume":"88.01540000"},{"time":1686360300,"open":"1839.85000000","high":"1839.85000000","low":"1839.62000000","close":"1839.62000000","volume":"60.00830000"},{"time":1686360360,"open":"1839.62000000","high":"1840.65000000","low":"1839.62000000","close":"1840.65000000","volume":"107.58760000"},{"time":1686360420,"open":"1840.64000000","high":"1840.72000000","low":"1840.34000000","close":"1840.35000000","volume":"36.66420000"},{"time":1686360480,"open":"1840.34000000","high":"1840.96000000","low":"1840.34000000","close":"1840.94000000","volume":"45.77040000"},{"time":1686360540,"open":"1840.94000000","high":"1842.00000000","low":"1840.93000000","close":"1842.00000000","volume":"50.60580000"},{"time":1686360600,"open":"1841.99000000","high":"1843.44000000","low":"1841.99000000","close":"1842.50000000","volume":"223.13330000"},{"time":1686360660,"open":"1842.50000000","high":"1842.51000000","low":"1841.52000000","close":"1841.52000000","volume":"310.15730000"},{"time":1686360720,"open":"1841.52000000","high":"1841.53000000","low":"1840.64000000","close":"1840.64000000","volume":"197.20570000"},{"time":1686360780,"open":"1840.65000000","high":"1840.66000000","low":"1840.23000000","close":"1840.23000000","volume":"60.10060000"},{"time":1686360840,"open":"1840.23000000","high":"1840.24000000","low":"1839.92000000","close":"1840.00000000","volume":"95.60700000"},{"time":1686360900,"open":"1839.99000000","high":"1840.70000000","low":"1839.99000000","close":"1840.06000000","volume":"152.56110000"},{"time":1686360960,"open":"1840.06000000","high":"1841.00000000","low":"1840.05000000","close":"1841.00000000","volume":"55.06410000"},{"time":1686361020,"open":"1840.99000000","high":"1841.50000000","low":"1840.99000000","close":"1841.28000000","volume":"38.73410000"},{"time":1686361080,"open":"1841.28000000","high":"1841.28000000","low":"1840.60000000","close":"1840.60000000","volume":"66.44460000"},{"time":1686361140,"open":"1840.61000000","high":"1840.61000000","low":"1840.60000000","close":"1840.60000000","volume":"28.60820000"},{"time":1686361200,"open":"1840.61000000","high":"1840.87000000","low":"1840.53000000","close":"1840.54000000","volume":"67.63280000"},{"time":1686361260,"open":"1840.54000000","high":"1841.27000000","low":"1840.21000000","close":"1841.05000000","volume":"256.84880000"},{"time":1686361320,"open":"1841.05000000","high":"1841.05000000","low":"1840.39000000","close":"1840.39000000","volume":"104.21960000"},{"time":1686361380,"open":"1840.40000000","high":"1840.40000000","low":"1839.64000000","close":"1839.64000000","volume":"155.00570000"},{"time":1686361440,"open":"1839.64000000","high":"1839.65000000","low":"1838.34000000","close":"1839.00000000","volume":"333.20360000"},{"time":1686361500,"open":"1838.99000000","high":"1839.50000000","low":"1838.52000000","close":"1838.53000000","volume":"106.67010000"},{"time":1686361560,"open":"1838.53000000","high":"1839.58000000","low":"1838.35000000","close":"1838.36000000","volume":"376.82130000"},{"time":1686361620,"open":"1838.35000000","high":"1838.36000000","low":"1837.74000000","close":"1837.98000000","volume":"100.67960000"},{"time":1686361680,"open":"1837.98000000","high":"1838.15000000","low":"1836.36000000","close":"1836.36000000","volume":"224.14830000"},{"time":1686361740,"open":"1836.36000000","high":"1837.01000000","low":"1834.12000000","close":"1834.17000000","volume":"881.03220000"},{"time":1686361800,"open":"1834.18000000","high":"1835.47000000","low":"1828.33000000","close":"1835.37000000","volume":"2626.60480000"},{"time":1686361860,"open":"1835.37000000","high":"1835.93000000","low":"1835.03000000","close":"1835.83000000","volume":"800.13600000"},{"time":1686361920,"open":"1835.84000000","high":"1838.50000000","low":"1835.83000000","close":"1838.44000000","volume":"254.58640000"},{"time":1686361980,"open":"1838.44000000","high":"1840.40000000","low":"1838.00000000","close":"1838.90000000","volume":"731.78210000"},{"time":1686362040,"open":"1838.89000000","high":"1838.95000000","low":"1837.86000000","close":"1838.40000000","volume":"197.50300000"},{"time":1686362100,"open":"1838.40000000","high":"1838.62000000","low":"1837.63000000","close":"1838.01000000","volume":"127.86060000"},{"time":1686362160,"open":"1838.01000000","high":"1838.01000000","low":"1837.01000000","close":"1837.81000000","volume":"169.52210000"},{"time":1686362220,"open":"1837.81000000","high":"1837.81000000","low":"1836.32000000","close":"1836.43000000","volume":"117.85620000"},{"time":1686362280,"open":"1836.43000000","high":"1837.14000000","low":"1836.19000000","close":"1836.20000000","volume":"83.63730000"},{"time":1686362340,"open":"1836.20000000","high":"1836.70000000","low":"1835.30000000","close":"1835.70000000","volume":"140.09880000"},{"time":1686362400,"open":"1835.71000000","high":"1836.96000000","low":"1834.81000000","close":"1836.95000000","volume":"214.09510000"},{"time":1686362460,"open":"1836.95000000","high":"1836.96000000","low":"1835.53000000","close":"1835.54000000","volume":"184.95530000"},{"time":1686362520,"open":"1835.54000000","high":"1836.79000000","low":"1835.52000000","close":"1836.31000000","volume":"141.82100000"},{"time":1686362580,"open":"1836.31000000","high":"1836.62000000","low":"1835.90000000","close":"1835.91000000","volume":"49.86200000"},{"time":1686362640,"open":"1835.91000000","high":"1836.46000000","low":"1835.79000000","close":"1836.46000000","volume":"68.36070000"},{"time":1686362700,"open":"1836.46000000","high":"1836.46000000","low":"1835.13000000","close":"1835.42000000","volume":"90.00040000"},{"time":1686362760,"open":"1835.42000000","high":"1835.91000000","low":"1835.00000000","close":"1835.90000000","volume":"69.70350000"},{"time":1686362820,"open":"1835.90000000","high":"1835.91000000","low":"1835.15000000","close":"1835.16000000","volume":"79.73230000"},{"time":1686362880,"open":"1835.15000000","high":"1837.00000000","low":"1835.00000000","close":"1837.00000000","volume":"91.43560000"},{"time":1686362940,"open":"1836.99000000","high":"1837.00000000","low":"1836.41000000","close":"1836.41000000","volume":"80.93040000"},{"time":1686363000,"open":"1836.41000000","high":"1836.51000000","low":"1836.10000000","close":"1836.37000000","volume":"69.06910000"},{"time":1686363060,"open":"1836.38000000","high":"1837.78000000","low":"1836.37000000","close":"1837.77000000","volume":"92.17680000"},{"time":1686363120,"open":"1837.77000000","high":"1838.27000000","low":"1837.77000000","close":"1838.09000000","volume":"62.67180000"},{"time":1686363180,"open":"1838.09000000","high":"1838.18000000","low":"1837.71000000","close":"1838.17000000","volume":"56.13520000"},{"time":1686363240,"open":"1838.17000000","high":"1838.67000000","low":"1838.17000000","close":"1838.67000000","volume":"23.35790000"},{"time":1686363300,"open":"1838.66000000","high":"1838.91000000","low":"1838.02000000","close":"1838.03000000","volume":"131.84860000"},{"time":1686363360,"open":"1838.03000000","high":"1838.03000000","low":"1837.18000000","close":"1837.28000000","volume":"87.17790000"},{"time":1686363420,"open":"1837.28000000","high":"1837.28000000","low":"1837.08000000","close":"1837.08000000","volume":"11.09650000"},{"time":1686363480,"open":"1837.09000000","high":"1837.09000000","low":"1836.64000000","close":"1836.64000000","volume":"46.84250000"},{"time":1686363540,"open":"1836.64000000","high":"1836.92000000","low":"1836.60000000","close":"1836.74000000","volume":"71.33970000"},{"time":1686363600,"open":"1836.74000000","high":"1836.81000000","low":"1836.63000000","close":"1836.81000000","volume":"26.60920000"},{"time":1686363660,"open":"1836.80000000","high":"1837.71000000","low":"1836.80000000","close":"1837.71000000","volume":"43.63340000"},{"time":1686363720,"open":"1837.70000000","high":"1838.73000000","low":"1837.69000000","close":"1838.72000000","volume":"154.75680000"},{"time":1686363780,"open":"1838.73000000","high":"1838.82000000","low":"1837.57000000","close":"1838.81000000","volume":"75.58750000"},{"time":1686363840,"open":"1838.82000000","high":"1839.00000000","low":"1838.50000000","close":"1838.64000000","volume":"72.69390000"},{"time":1686363900,"open":"1838.65000000","high":"1838.65000000","low":"1838.50000000","close":"1838.52000000","volume":"118.02960000"},{"time":1686363960,"open":"1838.52000000","high":"1838.78000000","low":"1838.51000000","close":"1838.59000000","volume":"33.96280000"},{"time":1686364020,"open":"1838.58000000","high":"1838.59000000","low":"1838.00000000","close":"1838.10000000","volume":"44.37140000"},{"time":1686364080,"open":"1838.10000000","high":"1838.82000000","low":"1837.96000000","close":"1838.82000000","volume":"88.98340000"},{"time":1686364140,"open":"1838.82000000","high":"1839.27000000","low":"1838.81000000","close":"1838.91000000","volume":"26.80900000"},{"time":1686364200,"open":"1838.90000000","high":"1838.91000000","low":"1837.95000000","close":"1837.95000000","volume":"75.51730000"},{"time":1686364260,"open":"1837.96000000","high":"1837.96000000","low":"1837.21000000","close":"1837.21000000","volume":"65.34410000"},{"time":1686364320,"open":"1837.21000000","high":"1837.22000000","low":"1835.79000000","close":"1835.79000000","volume":"179.96970000"},{"time":1686364380,"open":"1835.80000000","high":"1836.62000000","low":"1835.57000000","close":"1836.53000000","volume":"145.95500000"},{"time":1686364440,"open":"1836.54000000","high":"1836.58000000","low":"1834.50000000","close":"1834.52000000","volume":"222.82070000"},{"time":1686364500,"open":"1834.51000000","high":"1835.03000000","low":"1834.51000000","close":"1834.79000000","volume":"87.86010000"},{"time":1686364560,"open":"1834.79000000","high":"1835.62000000","low":"1834.79000000","close":"1835.62000000","volume":"54.29170000"},{"time":1686364620,"open":"1835.62000000","high":"1836.43000000","low":"1835.00000000","close":"1835.00000000","volume":"132.49390000"},{"time":1686364680,"open":"1835.00000000","high":"1836.00000000","low":"1835.00000000","close":"1835.20000000","volume":"68.17650000"},{"time":1686364740,"open":"1835.19000000","high":"1835.20000000","low":"1834.37000000","close":"1834.78000000","volume":"118.15670000"},{"time":1686364800,"open":"1834.78000000","high":"1835.67000000","low":"1833.63000000","close":"1833.64000000","volume":"761.88220000"},{"time":1686364860,"open":"1833.64000000","high":"1834.27000000","low":"1833.24000000","close":"1833.57000000","volume":"268.51020000"},{"time":1686364920,"open":"1833.57000000","high":"1833.58000000","low":"1831.65000000","close":"1831.65000000","volume":"415.30550000"},{"time":1686364980,"open":"1831.66000000","high":"1831.66000000","low":"1829.43000000","close":"1830.50000000","volume":"1155.95130000"},{"time":1686365040,"open":"1830.49000000","high":"1831.61000000","low":"1825.48000000","close":"1830.84000000","volume":"2213.66560000"},{"time":1686365100,"open":"1830.84000000","high":"1832.37000000","low":"1829.95000000","close":"1831.82000000","volume":"530.61460000"},{"time":1686365160,"open":"1831.82000000","high":"1832.51000000","low":"1829.00000000","close":"1831.11000000","volume":"734.80640000"},{"time":1686365220,"open":"1831.11000000","high":"1831.77000000","low":"1830.13000000","close":"1831.65000000","volume":"424.71420000"},{"time":1686365280,"open":"1831.65000000","high":"1832.12000000","low":"1831.38000000","close":"1831.87000000","volume":"307.45910000"},{"time":1686365340,"open":"1831.87000000","high":"1831.97000000","low":"1831.76000000","close":"1831.79000000","volume":"217.25000000"},{"time":1686365400,"open":"1831.80000000","high":"1831.80000000","low":"1830.46000000","close":"1830.47000000","volume":"386.06580000"},{"time":1686365460,"open":"1830.46000000","high":"1832.89000000","low":"1829.95000000","close":"1831.22000000","volume":"1403.09380000"},{"time":1686365520,"open":"1831.21000000","high":"1831.47000000","low":"1830.57000000","close":"1830.69000000","volume":"202.18750000"},{"time":1686365580,"open":"1830.68000000","high":"1831.00000000","low":"1830.10000000","close":"1831.00000000","volume":"61.46210000"},{"time":1686365640,"open":"1831.00000000","high":"1831.00000000","low":"1830.02000000","close":"1830.49000000","volume":"276.35450000"},{"time":1686365700,"open":"1830.49000000","high":"1830.72000000","low":"1830.10000000","close":"1830.55000000","volume":"181.18790000"},{"time":1686365760,"open":"1830.56000000","high":"1831.77000000","low":"1829.00000000","close":"1829.59000000","volume":"547.49740000"},{"time":1686365820,"open":"1829.58000000","high":"1829.66000000","low":"1826.76000000","close":"1828.97000000","volume":"1174.68850000"},{"time":1686365880,"open":"1828.96000000","high":"1830.37000000","low":"1827.07000000","close":"1828.89000000","volume":"875.60040000"},{"time":1686365940,"open":"1828.89000000","high":"1829.52000000","low":"1828.74000000","close":"1829.50000000","volume":"162.27560000"},{"time":1686366000,"open":"1829.50000000","high":"1829.52000000","low":"1829.14000000","close":"1829.40000000","volume":"294.98680000"},{"time":1686366060,"open":"1829.41000000","high":"1830.48000000","low":"1829.40000000","close":"1830.03000000","volume":"775.14410000"},{"time":1686366120,"open":"1830.03000000","high":"1830.98000000","low":"1829.70000000","close":"1830.11000000","volume":"554.25710000"},{"time":1686366180,"open":"1830.11000000","high":"1830.83000000","low":"1830.10000000","close":"1830.70000000","volume":"182.62880000"},{"time":1686366240,"open":"1830.71000000","high":"1830.98000000","low":"1830.31000000","close":"1830.47000000","volume":"162.33850000"},{"time":1686366300,"open":"1830.47000000","high":"1830.62000000","low":"1830.41000000","close":"1830.42000000","volume":"81.94770000"},{"time":1686366360,"open":"1830.42000000","high":"1830.98000000","low":"1830.18000000","close":"1830.59000000","volume":"309.66950000"},{"time":1686366420,"open":"1830.59000000","high":"1831.09000000","low":"1830.02000000","close":"1830.76000000","volume":"396.41770000"},{"time":1686366480,"open":"1830.77000000","high":"1831.33000000","low":"1830.76000000","close":"1830.89000000","volume":"116.18550000"},{"time":1686366540,"open":"1830.90000000","high":"1831.20000000","low":"1830.34000000","close":"1830.38000000","volume":"210.58470000"},{"time":1686366600,"open":"1830.38000000","high":"1830.39000000","low":"1829.80000000","close":"1830.06000000","volume":"105.92980000"},{"time":1686366660,"open":"1830.06000000","high":"1830.07000000","low":"1829.27000000","close":"1829.52000000","volume":"155.34020000"},{"time":1686366720,"open":"1829.53000000","high":"1829.75000000","low":"1829.18000000","close":"1829.18000000","volume":"117.03680000"},{"time":1686366780,"open":"1829.19000000","high":"1829.82000000","low":"1829.08000000","close":"1829.52000000","volume":"124.26970000"},{"time":1686366840,"open":"1829.51000000","high":"1829.52000000","low":"1829.13000000","close":"1829.43000000","volume":"64.27480000"},{"time":1686366900,"open":"1829.43000000","high":"1829.44000000","low":"1828.77000000","close":"1829.08000000","volume":"84.89770000"},{"time":1686366960,"open":"1829.08000000","high":"1830.00000000","low":"1829.08000000","close":"1829.86000000","volume":"69.82350000"},{"time":1686367020,"open":"1829.86000000","high":"1830.70000000","low":"1829.85000000","close":"1830.70000000","volume":"134.54900000"},{"time":1686367080,"open":"1830.70000000","high":"1830.75000000","low":"1829.50000000","close":"1829.99000000","volume":"188.88320000"},{"time":1686367140,"open":"1830.00000000","high":"1831.28000000","low":"1829.99000000","close":"1830.51000000","volume":"163.96600000"},{"time":1686367200,"open":"1830.51000000","high":"1830.76000000","low":"1829.96000000","close":"1829.97000000","volume":"167.49660000"},{"time":1686367260,"open":"1829.98000000","high":"1830.32000000","low":"1829.87000000","close":"1829.87000000","volume":"45.38220000"},{"time":1686367320,"open":"1829.87000000","high":"1829.88000000","low":"1829.25000000","close":"1829.25000000","volume":"53.67750000"},{"time":1686367380,"open":"1829.25000000","high":"1829.63000000","low":"1828.08000000","close":"1828.15000000","volume":"228.52120000"},{"time":1686367440,"open":"1828.15000000","high":"1828.29000000","low":"1827.93000000","close":"1827.94000000","volume":"269.10610000"},{"time":1686367500,"open":"1827.93000000","high":"1828.08000000","low":"1827.68000000","close":"1828.08000000","volume":"266.53170000"},{"time":1686367560,"open":"1828.08000000","high":"1829.41000000","low":"1828.07000000","close":"1829.28000000","volume":"141.67180000"},{"time":1686367620,"open":"1829.28000000","high":"1829.38000000","low":"1829.18000000","close":"1829.21000000","volume":"95.89440000"},{"time":1686367680,"open":"1829.21000000","high":"1829.21000000","low":"1827.77000000","close":"1827.89000000","volume":"133.31840000"},{"time":1686367740,"open":"1827.89000000","high":"1827.89000000","low":"1827.50000000","close":"1827.72000000","volume":"249.10510000"},{"time":1686367800,"open":"1827.72000000","high":"1829.29000000","low":"1827.71000000","close":"1829.28000000","volume":"291.08180000"},{"time":1686367860,"open":"1829.29000000","high":"1829.29000000","low":"1828.81000000","close":"1828.99000000","volume":"60.17800000"},{"time":1686367920,"open":"1829.00000000","high":"1829.00000000","low":"1828.25000000","close":"1828.26000000","volume":"67.06780000"},{"time":1686367980,"open":"1828.26000000","high":"1828.26000000","low":"1827.26000000","close":"1827.38000000","volume":"252.21980000"},{"time":1686368040,"open":"1827.38000000","high":"1828.76000000","low":"1827.00000000","close":"1828.69000000","volume":"120.32060000"},{"time":1686368100,"open":"1828.70000000","high":"1829.34000000","low":"1828.20000000","close":"1828.21000000","volume":"129.34080000"},{"time":1686368160,"open":"1828.20000000","high":"1828.21000000","low":"1826.76000000","close":"1826.77000000","volume":"116.28290000"},{"time":1686368220,"open":"1826.76000000","high":"1827.91000000","low":"1826.26000000","close":"1826.50000000","volume":"380.94580000"},{"time":1686368280,"open":"1826.50000000","high":"1826.75000000","low":"1825.30000000","close":"1825.45000000","volume":"566.62110000"},{"time":1686368340,"open":"1825.46000000","high":"1827.28000000","low":"1822.13000000","close":"1827.28000000","volume":"3181.95410000"},{"time":1686368400,"open":"1827.27000000","high":"1828.22000000","low":"1827.27000000","close":"1828.21000000","volume":"244.51640000"},{"time":1686368460,"open":"1828.21000000","high":"1828.82000000","low":"1827.30000000","close":"1828.82000000","volume":"210.47380000"},{"time":1686368520,"open":"1828.81000000","high":"1829.84000000","low":"1828.81000000","close":"1829.28000000","volume":"147.83970000"},{"time":1686368580,"open":"1829.27000000","high":"1829.88000000","low":"1829.06000000","close":"1829.85000000","volume":"112.76450000"},{"time":1686368640,"open":"1829.84000000","high":"1829.93000000","low":"1829.08000000","close":"1829.08000000","volume":"119.88840000"},{"time":1686368700,"open":"1829.08000000","high":"1829.09000000","low":"1827.93000000","close":"1827.94000000","volume":"112.15130000"},{"time":1686368760,"open":"1827.94000000","high":"1828.89000000","low":"1827.93000000","close":"1828.73000000","volume":"107.62980000"},{"time":1686368820,"open":"1828.73000000","high":"1829.14000000","low":"1828.36000000","close":"1828.37000000","volume":"56.36260000"},{"time":1686368880,"open":"1828.36000000","high":"1829.67000000","low":"1828.28000000","close":"1829.67000000","volume":"137.71340000"},{"time":1686368940,"open":"1829.67000000","high":"1829.73000000","low":"1829.66000000","close":"1829.73000000","volume":"11.83030000"}]
BTC-USDT
ETH/USDT
Price1862.83000000
24h Change 3.232%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000