Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686313980,"open":"0.32840000","high":"0.32850000","low":"0.32830000","close":"0.32850000","volume":"1123.00000000"},{"time":1686314040,"open":"0.32850000","high":"0.32850000","low":"0.32850000","close":"0.32850000","volume":"1185.00000000"},{"time":1686314100,"open":"0.32840000","high":"0.32840000","low":"0.32840000","close":"0.32840000","volume":"119.00000000"},{"time":1686314160,"open":"0.32840000","high":"0.32850000","low":"0.32840000","close":"0.32850000","volume":"1010.00000000"},{"time":1686314220,"open":"0.32850000","high":"0.32850000","low":"0.32850000","close":"0.32850000","volume":"639.00000000"},{"time":1686314280,"open":"0.32850000","high":"0.32850000","low":"0.32850000","close":"0.32850000","volume":"2993.00000000"},{"time":1686314340,"open":"0.32840000","high":"0.32850000","low":"0.32830000","close":"0.32830000","volume":"3275.00000000"},{"time":1686314400,"open":"0.32830000","high":"0.32830000","low":"0.32810000","close":"0.32830000","volume":"1823.00000000"},{"time":1686314460,"open":"0.32830000","high":"0.32830000","low":"0.32830000","close":"0.32830000","volume":"0.00000000"},{"time":1686314520,"open":"0.32830000","high":"0.32830000","low":"0.32830000","close":"0.32830000","volume":"0.00000000"},{"time":1686314580,"open":"0.32860000","high":"0.33160000","low":"0.32860000","close":"0.33120000","volume":"53218.00000000"},{"time":1686314640,"open":"0.33060000","high":"0.33060000","low":"0.32930000","close":"0.33050000","volume":"2087.00000000"},{"time":1686314700,"open":"0.33050000","high":"0.33080000","low":"0.33010000","close":"0.33020000","volume":"4764.00000000"},{"time":1686314760,"open":"0.33020000","high":"0.33020000","low":"0.33020000","close":"0.33020000","volume":"0.00000000"},{"time":1686314820,"open":"0.33070000","high":"0.33070000","low":"0.33070000","close":"0.33070000","volume":"45.00000000"},{"time":1686314880,"open":"0.33070000","high":"0.33070000","low":"0.33070000","close":"0.33070000","volume":"0.00000000"},{"time":1686314940,"open":"0.33070000","high":"0.33070000","low":"0.33070000","close":"0.33070000","volume":"69.00000000"},{"time":1686315000,"open":"0.33070000","high":"0.33280000","low":"0.33070000","close":"0.33280000","volume":"40735.00000000"},{"time":1686315060,"open":"0.33290000","high":"0.33390000","low":"0.33290000","close":"0.33390000","volume":"3369.00000000"},{"time":1686315120,"open":"0.33380000","high":"0.33450000","low":"0.33380000","close":"0.33450000","volume":"4461.00000000"},{"time":1686315180,"open":"0.33450000","high":"0.33610000","low":"0.33420000","close":"0.33570000","volume":"30625.00000000"},{"time":1686315240,"open":"0.33570000","high":"0.33620000","low":"0.33080000","close":"0.33180000","volume":"100241.00000000"},{"time":1686315300,"open":"0.33150000","high":"0.33240000","low":"0.33100000","close":"0.33220000","volume":"4911.00000000"},{"time":1686315360,"open":"0.33230000","high":"0.33250000","low":"0.33230000","close":"0.33250000","volume":"2303.00000000"},{"time":1686315420,"open":"0.33260000","high":"0.33260000","low":"0.33260000","close":"0.33260000","volume":"344.00000000"},{"time":1686315480,"open":"0.33270000","high":"0.33290000","low":"0.33270000","close":"0.33280000","volume":"599.00000000"},{"time":1686315540,"open":"0.33320000","high":"0.33320000","low":"0.33320000","close":"0.33320000","volume":"262.00000000"},{"time":1686315600,"open":"0.33290000","high":"0.33290000","low":"0.33180000","close":"0.33260000","volume":"19465.00000000"},{"time":1686315660,"open":"0.33170000","high":"0.33200000","low":"0.33170000","close":"0.33190000","volume":"964.00000000"},{"time":1686315720,"open":"0.33190000","high":"0.33190000","low":"0.33190000","close":"0.33190000","volume":"0.00000000"},{"time":1686315780,"open":"0.33190000","high":"0.33190000","low":"0.33160000","close":"0.33160000","volume":"2136.00000000"},{"time":1686315840,"open":"0.33120000","high":"0.33170000","low":"0.33110000","close":"0.33160000","volume":"1754.00000000"},{"time":1686315900,"open":"0.33160000","high":"0.33160000","low":"0.33160000","close":"0.33160000","volume":"0.00000000"},{"time":1686315960,"open":"0.33200000","high":"0.33200000","low":"0.33190000","close":"0.33190000","volume":"739.00000000"},{"time":1686316020,"open":"0.33150000","high":"0.33150000","low":"0.33150000","close":"0.33150000","volume":"101.00000000"},{"time":1686316080,"open":"0.33150000","high":"0.33150000","low":"0.33100000","close":"0.33100000","volume":"1990.00000000"},{"time":1686316140,"open":"0.33090000","high":"0.33090000","low":"0.33060000","close":"0.33070000","volume":"2788.00000000"},{"time":1686316200,"open":"0.33070000","high":"0.33070000","low":"0.33070000","close":"0.33070000","volume":"159.00000000"},{"time":1686316260,"open":"0.33050000","high":"0.33050000","low":"0.33050000","close":"0.33050000","volume":"50.00000000"},{"time":1686316320,"open":"0.33050000","high":"0.33050000","low":"0.33050000","close":"0.33050000","volume":"0.00000000"},{"time":1686316380,"open":"0.33070000","high":"0.33090000","low":"0.33070000","close":"0.33090000","volume":"829.00000000"},{"time":1686316440,"open":"0.33090000","high":"0.33090000","low":"0.33090000","close":"0.33090000","volume":"0.00000000"},{"time":1686316500,"open":"0.33090000","high":"0.33090000","low":"0.33040000","close":"0.33040000","volume":"1272.00000000"},{"time":1686316560,"open":"0.33040000","high":"0.33040000","low":"0.33040000","close":"0.33040000","volume":"0.00000000"},{"time":1686316620,"open":"0.33100000","high":"0.33100000","low":"0.33100000","close":"0.33100000","volume":"140.00000000"},{"time":1686316680,"open":"0.33090000","high":"0.33090000","low":"0.33090000","close":"0.33090000","volume":"227.00000000"},{"time":1686316740,"open":"0.33110000","high":"0.33110000","low":"0.33110000","close":"0.33110000","volume":"150.00000000"},{"time":1686316800,"open":"0.33110000","high":"0.33110000","low":"0.33110000","close":"0.33110000","volume":"0.00000000"},{"time":1686316860,"open":"0.33140000","high":"0.33140000","low":"0.33140000","close":"0.33140000","volume":"59.00000000"},{"time":1686316920,"open":"0.33140000","high":"0.33140000","low":"0.33140000","close":"0.33140000","volume":"0.00000000"},{"time":1686316980,"open":"0.33170000","high":"0.33170000","low":"0.33170000","close":"0.33170000","volume":"33.00000000"},{"time":1686317040,"open":"0.33170000","high":"0.33170000","low":"0.33170000","close":"0.33170000","volume":"0.00000000"},{"time":1686317100,"open":"0.33150000","high":"0.33150000","low":"0.33150000","close":"0.33150000","volume":"77.00000000"},{"time":1686317160,"open":"0.33150000","high":"0.33150000","low":"0.33150000","close":"0.33150000","volume":"0.00000000"},{"time":1686317220,"open":"0.33150000","high":"0.33150000","low":"0.33150000","close":"0.33150000","volume":"0.00000000"},{"time":1686317280,"open":"0.33120000","high":"0.33120000","low":"0.33080000","close":"0.33080000","volume":"1944.00000000"},{"time":1686317340,"open":"0.33080000","high":"0.33080000","low":"0.33080000","close":"0.33080000","volume":"0.00000000"},{"time":1686317400,"open":"0.33080000","high":"0.33080000","low":"0.33080000","close":"0.33080000","volume":"0.00000000"},{"time":1686317460,"open":"0.33050000","high":"0.33050000","low":"0.32990000","close":"0.32990000","volume":"1595.00000000"},{"time":1686317520,"open":"0.32990000","high":"0.32990000","low":"0.32970000","close":"0.32980000","volume":"9583.00000000"},{"time":1686317580,"open":"0.32980000","high":"0.32980000","low":"0.32980000","close":"0.32980000","volume":"0.00000000"},{"time":1686317640,"open":"0.32970000","high":"0.32980000","low":"0.32970000","close":"0.32980000","volume":"1081.00000000"},{"time":1686317700,"open":"0.32970000","high":"0.32980000","low":"0.32970000","close":"0.32980000","volume":"1959.00000000"},{"time":1686317760,"open":"0.32980000","high":"0.32980000","low":"0.32980000","close":"0.32980000","volume":"0.00000000"},{"time":1686317820,"open":"0.32960000","high":"0.32980000","low":"0.32960000","close":"0.32980000","volume":"106.00000000"},{"time":1686317880,"open":"0.32980000","high":"0.33030000","low":"0.32980000","close":"0.33010000","volume":"4607.00000000"},{"time":1686317940,"open":"0.33040000","high":"0.33040000","low":"0.33040000","close":"0.33040000","volume":"36.00000000"},{"time":1686318000,"open":"0.33040000","high":"0.33040000","low":"0.33040000","close":"0.33040000","volume":"41.00000000"},{"time":1686318060,"open":"0.33040000","high":"0.33040000","low":"0.33040000","close":"0.33040000","volume":"124.00000000"},{"time":1686318120,"open":"0.33030000","high":"0.33040000","low":"0.32980000","close":"0.32980000","volume":"549.00000000"},{"time":1686318180,"open":"0.32990000","high":"0.32990000","low":"0.32980000","close":"0.32980000","volume":"742.00000000"},{"time":1686318240,"open":"0.32980000","high":"0.32980000","low":"0.32960000","close":"0.32960000","volume":"3221.00000000"},{"time":1686318300,"open":"0.32930000","high":"0.32930000","low":"0.32930000","close":"0.32930000","volume":"136.00000000"},{"time":1686318360,"open":"0.32930000","high":"0.32930000","low":"0.32880000","close":"0.32910000","volume":"12860.00000000"},{"time":1686318420,"open":"0.32910000","high":"0.32910000","low":"0.32910000","close":"0.32910000","volume":"150.00000000"},{"time":1686318480,"open":"0.32870000","high":"0.32870000","low":"0.32870000","close":"0.32870000","volume":"60.00000000"},{"time":1686318540,"open":"0.32850000","high":"0.32850000","low":"0.32850000","close":"0.32850000","volume":"669.00000000"},{"time":1686318600,"open":"0.32880000","high":"0.32890000","low":"0.32880000","close":"0.32890000","volume":"118.00000000"},{"time":1686318660,"open":"0.32890000","high":"0.32890000","low":"0.32890000","close":"0.32890000","volume":"0.00000000"},{"time":1686318720,"open":"0.32870000","high":"0.32870000","low":"0.32870000","close":"0.32870000","volume":"101.00000000"},{"time":1686318780,"open":"0.32870000","high":"0.32870000","low":"0.32870000","close":"0.32870000","volume":"353.00000000"},{"time":1686318840,"open":"0.32870000","high":"0.32890000","low":"0.32870000","close":"0.32890000","volume":"983.00000000"},{"time":1686318900,"open":"0.32890000","high":"0.32890000","low":"0.32890000","close":"0.32890000","volume":"0.00000000"},{"time":1686318960,"open":"0.32890000","high":"0.32890000","low":"0.32890000","close":"0.32890000","volume":"0.00000000"},{"time":1686319020,"open":"0.32940000","high":"0.32980000","low":"0.32940000","close":"0.32980000","volume":"2081.00000000"},{"time":1686319080,"open":"0.32930000","high":"0.32930000","low":"0.32910000","close":"0.32910000","volume":"227.00000000"},{"time":1686319140,"open":"0.32870000","high":"0.32870000","low":"0.32870000","close":"0.32870000","volume":"77.00000000"},{"time":1686319200,"open":"0.32850000","high":"0.32850000","low":"0.32850000","close":"0.32850000","volume":"72.00000000"},{"time":1686319260,"open":"0.32850000","high":"0.32850000","low":"0.32850000","close":"0.32850000","volume":"0.00000000"},{"time":1686319320,"open":"0.32850000","high":"0.32850000","low":"0.32850000","close":"0.32850000","volume":"0.00000000"},{"time":1686319380,"open":"0.32870000","high":"0.32870000","low":"0.32870000","close":"0.32870000","volume":"663.00000000"},{"time":1686319440,"open":"0.32840000","high":"0.32840000","low":"0.32830000","close":"0.32830000","volume":"346.00000000"},{"time":1686319500,"open":"0.32870000","high":"0.32870000","low":"0.32830000","close":"0.32830000","volume":"792.00000000"},{"time":1686319560,"open":"0.32840000","high":"0.32850000","low":"0.32820000","close":"0.32820000","volume":"513.00000000"},{"time":1686319620,"open":"0.32810000","high":"0.32810000","low":"0.32780000","close":"0.32810000","volume":"1897.00000000"},{"time":1686319680,"open":"0.32810000","high":"0.32810000","low":"0.32810000","close":"0.32810000","volume":"0.00000000"},{"time":1686319740,"open":"0.32810000","high":"0.32810000","low":"0.32810000","close":"0.32810000","volume":"0.00000000"},{"time":1686319800,"open":"0.32810000","high":"0.32810000","low":"0.32810000","close":"0.32810000","volume":"0.00000000"},{"time":1686319860,"open":"0.32810000","high":"0.32810000","low":"0.32810000","close":"0.32810000","volume":"0.00000000"},{"time":1686319920,"open":"0.32800000","high":"0.32810000","low":"0.32800000","close":"0.32810000","volume":"240.00000000"},{"time":1686319980,"open":"0.32810000","high":"0.32840000","low":"0.32810000","close":"0.32840000","volume":"870.00000000"},{"time":1686320040,"open":"0.32850000","high":"0.32890000","low":"0.32850000","close":"0.32890000","volume":"556.00000000"},{"time":1686320100,"open":"0.32890000","high":"0.32890000","low":"0.32890000","close":"0.32890000","volume":"0.00000000"},{"time":1686320160,"open":"0.32890000","high":"0.32890000","low":"0.32890000","close":"0.32890000","volume":"0.00000000"},{"time":1686320220,"open":"0.32890000","high":"0.32940000","low":"0.32860000","close":"0.32870000","volume":"1478.00000000"},{"time":1686320280,"open":"0.32870000","high":"0.32870000","low":"0.32870000","close":"0.32870000","volume":"0.00000000"},{"time":1686320340,"open":"0.32860000","high":"0.32870000","low":"0.32860000","close":"0.32870000","volume":"1761.00000000"},{"time":1686320400,"open":"0.32920000","high":"0.32920000","low":"0.32920000","close":"0.32920000","volume":"38.00000000"},{"time":1686320460,"open":"0.32920000","high":"0.32920000","low":"0.32920000","close":"0.32920000","volume":"0.00000000"},{"time":1686320520,"open":"0.32920000","high":"0.32920000","low":"0.32880000","close":"0.32880000","volume":"337.00000000"},{"time":1686320580,"open":"0.32880000","high":"0.32880000","low":"0.32880000","close":"0.32880000","volume":"47.00000000"},{"time":1686320640,"open":"0.32920000","high":"0.32920000","low":"0.32890000","close":"0.32890000","volume":"175.00000000"},{"time":1686320700,"open":"0.32890000","high":"0.32890000","low":"0.32890000","close":"0.32890000","volume":"0.00000000"},{"time":1686320760,"open":"0.32890000","high":"0.32890000","low":"0.32890000","close":"0.32890000","volume":"0.00000000"},{"time":1686320820,"open":"0.32890000","high":"0.32890000","low":"0.32890000","close":"0.32890000","volume":"0.00000000"},{"time":1686320880,"open":"0.32900000","high":"0.32900000","low":"0.32900000","close":"0.32900000","volume":"47.00000000"},{"time":1686320940,"open":"0.32900000","high":"0.32920000","low":"0.32890000","close":"0.32900000","volume":"111.00000000"},{"time":1686321000,"open":"0.32900000","high":"0.32900000","low":"0.32900000","close":"0.32900000","volume":"0.00000000"},{"time":1686321060,"open":"0.32900000","high":"0.32900000","low":"0.32900000","close":"0.32900000","volume":"0.00000000"},{"time":1686321120,"open":"0.32920000","high":"0.32920000","low":"0.32920000","close":"0.32920000","volume":"801.00000000"},{"time":1686321180,"open":"0.32920000","high":"0.32920000","low":"0.32920000","close":"0.32920000","volume":"0.00000000"},{"time":1686321240,"open":"0.32920000","high":"0.32920000","low":"0.32920000","close":"0.32920000","volume":"0.00000000"},{"time":1686321300,"open":"0.32930000","high":"0.32930000","low":"0.32840000","close":"0.32840000","volume":"5079.00000000"},{"time":1686321360,"open":"0.32840000","high":"0.32840000","low":"0.32840000","close":"0.32840000","volume":"0.00000000"},{"time":1686321420,"open":"0.32850000","high":"0.32880000","low":"0.32850000","close":"0.32880000","volume":"1282.00000000"},{"time":1686321480,"open":"0.32820000","high":"0.32820000","low":"0.32820000","close":"0.32820000","volume":"36.00000000"},{"time":1686321540,"open":"0.32850000","high":"0.32850000","low":"0.32850000","close":"0.32850000","volume":"59.00000000"},{"time":1686321600,"open":"0.32850000","high":"0.32850000","low":"0.32850000","close":"0.32850000","volume":"0.00000000"},{"time":1686321660,"open":"0.32820000","high":"0.32820000","low":"0.32730000","close":"0.32770000","volume":"16660.00000000"},{"time":1686321720,"open":"0.32760000","high":"0.32760000","low":"0.32760000","close":"0.32760000","volume":"35.00000000"},{"time":1686321780,"open":"0.32760000","high":"0.32760000","low":"0.32760000","close":"0.32760000","volume":"0.00000000"},{"time":1686321840,"open":"0.32770000","high":"0.32770000","low":"0.32740000","close":"0.32740000","volume":"75.00000000"},{"time":1686321900,"open":"0.32740000","high":"0.32740000","low":"0.32700000","close":"0.32740000","volume":"268.00000000"},{"time":1686321960,"open":"0.32740000","high":"0.32740000","low":"0.32740000","close":"0.32740000","volume":"156.00000000"},{"time":1686322020,"open":"0.32710000","high":"0.32720000","low":"0.32710000","close":"0.32720000","volume":"452.00000000"},{"time":1686322080,"open":"0.32720000","high":"0.32740000","low":"0.32660000","close":"0.32700000","volume":"3182.00000000"},{"time":1686322140,"open":"0.32700000","high":"0.32720000","low":"0.32690000","close":"0.32700000","volume":"932.00000000"},{"time":1686322200,"open":"0.32720000","high":"0.32720000","low":"0.32660000","close":"0.32680000","volume":"1030.00000000"},{"time":1686322260,"open":"0.32680000","high":"0.32740000","low":"0.32670000","close":"0.32670000","volume":"849.00000000"},{"time":1686322320,"open":"0.32700000","high":"0.32740000","low":"0.32670000","close":"0.32670000","volume":"2017.00000000"},{"time":1686322380,"open":"0.32670000","high":"0.32670000","low":"0.32670000","close":"0.32670000","volume":"214.00000000"},{"time":1686322440,"open":"0.32720000","high":"0.32720000","low":"0.32680000","close":"0.32680000","volume":"119.00000000"},{"time":1686322500,"open":"0.32710000","high":"0.32800000","low":"0.32710000","close":"0.32760000","volume":"1571.00000000"},{"time":1686322560,"open":"0.32760000","high":"0.32780000","low":"0.32760000","close":"0.32780000","volume":"719.00000000"},{"time":1686322620,"open":"0.32720000","high":"0.32720000","low":"0.32700000","close":"0.32700000","volume":"537.00000000"},{"time":1686322680,"open":"0.32760000","high":"0.32760000","low":"0.32720000","close":"0.32720000","volume":"223.00000000"},{"time":1686322740,"open":"0.32760000","high":"0.32760000","low":"0.32730000","close":"0.32730000","volume":"228.00000000"},{"time":1686322800,"open":"0.32730000","high":"0.32730000","low":"0.32730000","close":"0.32730000","volume":"0.00000000"},{"time":1686322860,"open":"0.32730000","high":"0.32730000","low":"0.32730000","close":"0.32730000","volume":"0.00000000"},{"time":1686322920,"open":"0.32750000","high":"0.32750000","low":"0.32750000","close":"0.32750000","volume":"78.00000000"},{"time":1686322980,"open":"0.32730000","high":"0.32750000","low":"0.32730000","close":"0.32750000","volume":"108.00000000"},{"time":1686323040,"open":"0.32750000","high":"0.32750000","low":"0.32750000","close":"0.32750000","volume":"0.00000000"},{"time":1686323100,"open":"0.32750000","high":"0.32750000","low":"0.32750000","close":"0.32750000","volume":"0.00000000"},{"time":1686323160,"open":"0.32750000","high":"0.32750000","low":"0.32750000","close":"0.32750000","volume":"0.00000000"},{"time":1686323220,"open":"0.32750000","high":"0.32750000","low":"0.32750000","close":"0.32750000","volume":"0.00000000"},{"time":1686323280,"open":"0.32750000","high":"0.32750000","low":"0.32750000","close":"0.32750000","volume":"0.00000000"},{"time":1686323340,"open":"0.32750000","high":"0.32750000","low":"0.32750000","close":"0.32750000","volume":"0.00000000"},{"time":1686323400,"open":"0.32750000","high":"0.32750000","low":"0.32750000","close":"0.32750000","volume":"0.00000000"},{"time":1686323460,"open":"0.32780000","high":"0.32790000","low":"0.32780000","close":"0.32790000","volume":"526.00000000"},{"time":1686323520,"open":"0.32790000","high":"0.32790000","low":"0.32790000","close":"0.32790000","volume":"0.00000000"},{"time":1686323580,"open":"0.32790000","high":"0.32790000","low":"0.32790000","close":"0.32790000","volume":"0.00000000"},{"time":1686323640,"open":"0.32790000","high":"0.32790000","low":"0.32790000","close":"0.32790000","volume":"0.00000000"},{"time":1686323700,"open":"0.32790000","high":"0.32790000","low":"0.32790000","close":"0.32790000","volume":"0.00000000"},{"time":1686323760,"open":"0.32790000","high":"0.32790000","low":"0.32790000","close":"0.32790000","volume":"0.00000000"},{"time":1686323820,"open":"0.32790000","high":"0.32790000","low":"0.32790000","close":"0.32790000","volume":"0.00000000"},{"time":1686323880,"open":"0.32790000","high":"0.32810000","low":"0.32790000","close":"0.32800000","volume":"1077.00000000"},{"time":1686323940,"open":"0.32780000","high":"0.32800000","low":"0.32750000","close":"0.32800000","volume":"699.00000000"},{"time":1686324000,"open":"0.32800000","high":"0.32840000","low":"0.32790000","close":"0.32790000","volume":"3378.00000000"},{"time":1686324060,"open":"0.32790000","high":"0.32790000","low":"0.32790000","close":"0.32790000","volume":"0.00000000"},{"time":1686324120,"open":"0.32800000","high":"0.32800000","low":"0.32800000","close":"0.32800000","volume":"33.00000000"},{"time":1686324180,"open":"0.32800000","high":"0.32800000","low":"0.32800000","close":"0.32800000","volume":"0.00000000"},{"time":1686324240,"open":"0.32810000","high":"0.32810000","low":"0.32800000","close":"0.32800000","volume":"3048.00000000"},{"time":1686324300,"open":"0.32840000","high":"0.32840000","low":"0.32830000","close":"0.32830000","volume":"359.00000000"},{"time":1686324360,"open":"0.32830000","high":"0.32830000","low":"0.32830000","close":"0.32830000","volume":"94.00000000"},{"time":1686324420,"open":"0.32830000","high":"0.32850000","low":"0.32830000","close":"0.32850000","volume":"1921.00000000"},{"time":1686324480,"open":"0.32820000","high":"0.32820000","low":"0.32820000","close":"0.32820000","volume":"1130.00000000"},{"time":1686324540,"open":"0.32820000","high":"0.32840000","low":"0.32820000","close":"0.32830000","volume":"366.00000000"},{"time":1686324600,"open":"0.32830000","high":"0.32830000","low":"0.32830000","close":"0.32830000","volume":"0.00000000"},{"time":1686324660,"open":"0.32840000","high":"0.32840000","low":"0.32840000","close":"0.32840000","volume":"911.00000000"},{"time":1686324720,"open":"0.32850000","high":"0.32890000","low":"0.32850000","close":"0.32880000","volume":"2373.00000000"},{"time":1686324780,"open":"0.32870000","high":"0.32890000","low":"0.32860000","close":"0.32860000","volume":"997.00000000"},{"time":1686324840,"open":"0.32860000","high":"0.32870000","low":"0.32860000","close":"0.32870000","volume":"258.00000000"},{"time":1686324900,"open":"0.32850000","high":"0.32860000","low":"0.32850000","close":"0.32860000","volume":"755.00000000"},{"time":1686324960,"open":"0.32850000","high":"0.32850000","low":"0.32600000","close":"0.32740000","volume":"39918.00000000"},{"time":1686325020,"open":"0.32740000","high":"0.32740000","low":"0.32740000","close":"0.32740000","volume":"0.00000000"},{"time":1686325080,"open":"0.32760000","high":"0.32760000","low":"0.32690000","close":"0.32690000","volume":"6454.00000000"},{"time":1686325140,"open":"0.32680000","high":"0.32700000","low":"0.32680000","close":"0.32700000","volume":"262.00000000"},{"time":1686325200,"open":"0.32700000","high":"0.32700000","low":"0.32700000","close":"0.32700000","volume":"0.00000000"},{"time":1686325260,"open":"0.32690000","high":"0.32690000","low":"0.32690000","close":"0.32690000","volume":"76.00000000"},{"time":1686325320,"open":"0.32680000","high":"0.32720000","low":"0.32640000","close":"0.32720000","volume":"15047.00000000"},{"time":1686325380,"open":"0.32710000","high":"0.32720000","low":"0.32710000","close":"0.32720000","volume":"317.00000000"},{"time":1686325440,"open":"0.32740000","high":"0.32740000","low":"0.32730000","close":"0.32740000","volume":"119.00000000"},{"time":1686325500,"open":"0.32730000","high":"0.32760000","low":"0.32730000","close":"0.32760000","volume":"1526.00000000"},{"time":1686325560,"open":"0.32730000","high":"0.32730000","low":"0.32680000","close":"0.32680000","volume":"439.00000000"},{"time":1686325620,"open":"0.32680000","high":"0.32680000","low":"0.32680000","close":"0.32680000","volume":"0.00000000"},{"time":1686325680,"open":"0.32680000","high":"0.32680000","low":"0.32680000","close":"0.32680000","volume":"0.00000000"},{"time":1686325740,"open":"0.32680000","high":"0.32680000","low":"0.32680000","close":"0.32680000","volume":"0.00000000"},{"time":1686325800,"open":"0.32630000","high":"0.32630000","low":"0.32590000","close":"0.32590000","volume":"451.00000000"},{"time":1686325860,"open":"0.32610000","high":"0.32610000","low":"0.32570000","close":"0.32600000","volume":"793.00000000"},{"time":1686325920,"open":"0.32560000","high":"0.32570000","low":"0.32560000","close":"0.32560000","volume":"1015.00000000"},{"time":1686325980,"open":"0.32560000","high":"0.32560000","low":"0.32550000","close":"0.32550000","volume":"1377.00000000"},{"time":1686326040,"open":"0.32540000","high":"0.32550000","low":"0.32530000","close":"0.32540000","volume":"504.00000000"},{"time":1686326100,"open":"0.32540000","high":"0.32540000","low":"0.32540000","close":"0.32540000","volume":"0.00000000"},{"time":1686326160,"open":"0.32500000","high":"0.32500000","low":"0.32420000","close":"0.32470000","volume":"22838.00000000"},{"time":1686326220,"open":"0.32460000","high":"0.32460000","low":"0.32410000","close":"0.32460000","volume":"2464.00000000"},{"time":1686326280,"open":"0.32460000","high":"0.32460000","low":"0.32460000","close":"0.32460000","volume":"0.00000000"},{"time":1686326340,"open":"0.32460000","high":"0.32460000","low":"0.32460000","close":"0.32460000","volume":"0.00000000"},{"time":1686326400,"open":"0.32430000","high":"0.32440000","low":"0.32430000","close":"0.32440000","volume":"203.00000000"},{"time":1686326460,"open":"0.32440000","high":"0.32440000","low":"0.32440000","close":"0.32440000","volume":"895.00000000"},{"time":1686326520,"open":"0.32440000","high":"0.32440000","low":"0.32440000","close":"0.32440000","volume":"0.00000000"},{"time":1686326580,"open":"0.32430000","high":"0.32430000","low":"0.32430000","close":"0.32430000","volume":"62.00000000"},{"time":1686326640,"open":"0.32430000","high":"0.32430000","low":"0.32330000","close":"0.32330000","volume":"16240.00000000"},{"time":1686326700,"open":"0.32340000","high":"0.32410000","low":"0.32340000","close":"0.32400000","volume":"28848.00000000"},{"time":1686326760,"open":"0.32380000","high":"0.32430000","low":"0.32350000","close":"0.32420000","volume":"3318.00000000"},{"time":1686326820,"open":"0.32420000","high":"0.32430000","low":"0.32420000","close":"0.32430000","volume":"337.00000000"},{"time":1686326880,"open":"0.32420000","high":"0.32420000","low":"0.32390000","close":"0.32390000","volume":"170.00000000"},{"time":1686326940,"open":"0.32380000","high":"0.32390000","low":"0.32380000","close":"0.32390000","volume":"2305.00000000"},{"time":1686327000,"open":"0.32380000","high":"0.32380000","low":"0.32360000","close":"0.32360000","volume":"482.00000000"},{"time":1686327060,"open":"0.32370000","high":"0.32390000","low":"0.32360000","close":"0.32360000","volume":"480.00000000"},{"time":1686327120,"open":"0.32390000","high":"0.32390000","low":"0.32360000","close":"0.32360000","volume":"103.00000000"},{"time":1686327180,"open":"0.32390000","high":"0.32410000","low":"0.32350000","close":"0.32370000","volume":"1352.00000000"},{"time":1686327240,"open":"0.32410000","high":"0.32410000","low":"0.32360000","close":"0.32360000","volume":"229.00000000"},{"time":1686327300,"open":"0.32390000","high":"0.32390000","low":"0.32360000","close":"0.32390000","volume":"183.00000000"},{"time":1686327360,"open":"0.32390000","high":"0.32390000","low":"0.32390000","close":"0.32390000","volume":"0.00000000"},{"time":1686327420,"open":"0.32390000","high":"0.32390000","low":"0.32360000","close":"0.32360000","volume":"75.00000000"},{"time":1686327480,"open":"0.32360000","high":"0.32360000","low":"0.32360000","close":"0.32360000","volume":"0.00000000"},{"time":1686327540,"open":"0.32360000","high":"0.32370000","low":"0.32350000","close":"0.32370000","volume":"1530.00000000"},{"time":1686327600,"open":"0.32370000","high":"0.32390000","low":"0.32370000","close":"0.32390000","volume":"307.00000000"},{"time":1686327660,"open":"0.32420000","high":"0.32420000","low":"0.32420000","close":"0.32420000","volume":"286.00000000"},{"time":1686327720,"open":"0.32420000","high":"0.32420000","low":"0.32400000","close":"0.32400000","volume":"914.00000000"},{"time":1686327780,"open":"0.32430000","high":"0.32430000","low":"0.32430000","close":"0.32430000","volume":"59.00000000"},{"time":1686327840,"open":"0.32430000","high":"0.32430000","low":"0.32430000","close":"0.32430000","volume":"0.00000000"},{"time":1686327900,"open":"0.32430000","high":"0.32440000","low":"0.32430000","close":"0.32440000","volume":"719.00000000"},{"time":1686327960,"open":"0.32410000","high":"0.32430000","low":"0.32410000","close":"0.32430000","volume":"69.00000000"},{"time":1686328020,"open":"0.32420000","high":"0.32420000","low":"0.32420000","close":"0.32420000","volume":"1028.00000000"},{"time":1686328080,"open":"0.32420000","high":"0.32420000","low":"0.32420000","close":"0.32420000","volume":"0.00000000"},{"time":1686328140,"open":"0.32420000","high":"0.32430000","low":"0.32420000","close":"0.32430000","volume":"1576.00000000"},{"time":1686328200,"open":"0.32430000","high":"0.32430000","low":"0.32430000","close":"0.32430000","volume":"0.00000000"},{"time":1686328260,"open":"0.32420000","high":"0.32420000","low":"0.32420000","close":"0.32420000","volume":"59.00000000"},{"time":1686328320,"open":"0.32420000","high":"0.32420000","low":"0.32420000","close":"0.32420000","volume":"0.00000000"},{"time":1686328380,"open":"0.32400000","high":"0.32420000","low":"0.32400000","close":"0.32420000","volume":"3732.00000000"},{"time":1686328440,"open":"0.32420000","high":"0.32420000","low":"0.32420000","close":"0.32420000","volume":"0.00000000"},{"time":1686328500,"open":"0.32420000","high":"0.32420000","low":"0.32420000","close":"0.32420000","volume":"0.00000000"},{"time":1686328560,"open":"0.32400000","high":"0.32400000","low":"0.32400000","close":"0.32400000","volume":"1672.00000000"},{"time":1686328620,"open":"0.32400000","high":"0.32400000","low":"0.32400000","close":"0.32400000","volume":"0.00000000"},{"time":1686328680,"open":"0.32400000","high":"0.32400000","low":"0.32400000","close":"0.32400000","volume":"365.00000000"},{"time":1686328740,"open":"0.32400000","high":"0.32400000","low":"0.32400000","close":"0.32400000","volume":"0.00000000"},{"time":1686328800,"open":"0.32400000","high":"0.32400000","low":"0.32400000","close":"0.32400000","volume":"0.00000000"},{"time":1686328860,"open":"0.32400000","high":"0.32400000","low":"0.32400000","close":"0.32400000","volume":"0.00000000"},{"time":1686328920,"open":"0.32400000","high":"0.32400000","low":"0.32400000","close":"0.32400000","volume":"388.00000000"},{"time":1686328980,"open":"0.32400000","high":"0.32400000","low":"0.32400000","close":"0.32400000","volume":"0.00000000"},{"time":1686329040,"open":"0.32420000","high":"0.32420000","low":"0.32420000","close":"0.32420000","volume":"181.00000000"},{"time":1686329100,"open":"0.32420000","high":"0.32420000","low":"0.32420000","close":"0.32420000","volume":"0.00000000"},{"time":1686329160,"open":"0.32420000","high":"0.32420000","low":"0.32420000","close":"0.32420000","volume":"0.00000000"},{"time":1686329220,"open":"0.32400000","high":"0.32400000","low":"0.32400000","close":"0.32400000","volume":"771.00000000"},{"time":1686329280,"open":"0.32400000","high":"0.32400000","low":"0.32400000","close":"0.32400000","volume":"0.00000000"},{"time":1686329340,"open":"0.32390000","high":"0.32390000","low":"0.32390000","close":"0.32390000","volume":"911.00000000"},{"time":1686329400,"open":"0.32390000","high":"0.32390000","low":"0.32390000","close":"0.32390000","volume":"0.00000000"},{"time":1686329460,"open":"0.32400000","high":"0.32400000","low":"0.32400000","close":"0.32400000","volume":"390.00000000"},{"time":1686329520,"open":"0.32400000","high":"0.32400000","low":"0.32400000","close":"0.32400000","volume":"0.00000000"},{"time":1686329580,"open":"0.32400000","high":"0.32400000","low":"0.32400000","close":"0.32400000","volume":"127.00000000"},{"time":1686329640,"open":"0.32400000","high":"0.32400000","low":"0.32260000","close":"0.32350000","volume":"25038.00000000"},{"time":1686329700,"open":"0.32350000","high":"0.32370000","low":"0.32300000","close":"0.32300000","volume":"5926.00000000"},{"time":1686329760,"open":"0.32300000","high":"0.32300000","low":"0.32300000","close":"0.32300000","volume":"568.00000000"},{"time":1686329820,"open":"0.32300000","high":"0.32300000","low":"0.32300000","close":"0.32300000","volume":"0.00000000"},{"time":1686329880,"open":"0.32300000","high":"0.32300000","low":"0.32300000","close":"0.32300000","volume":"0.00000000"},{"time":1686329940,"open":"0.32300000","high":"0.32300000","low":"0.32300000","close":"0.32300000","volume":"0.00000000"},{"time":1686330000,"open":"0.32330000","high":"0.32330000","low":"0.32280000","close":"0.32280000","volume":"984.00000000"},{"time":1686330060,"open":"0.32280000","high":"0.32280000","low":"0.32280000","close":"0.32280000","volume":"0.00000000"},{"time":1686330120,"open":"0.32310000","high":"0.32310000","low":"0.32310000","close":"0.32310000","volume":"59.00000000"},{"time":1686330180,"open":"0.32310000","high":"0.32310000","low":"0.32310000","close":"0.32310000","volume":"0.00000000"},{"time":1686330240,"open":"0.32310000","high":"0.32310000","low":"0.32310000","close":"0.32310000","volume":"0.00000000"},{"time":1686330300,"open":"0.32290000","high":"0.32310000","low":"0.32220000","close":"0.32250000","volume":"4103.00000000"},{"time":1686330360,"open":"0.32250000","high":"0.32260000","low":"0.32240000","close":"0.32260000","volume":"3608.00000000"},{"time":1686330420,"open":"0.32270000","high":"0.32270000","low":"0.32270000","close":"0.32270000","volume":"509.00000000"},{"time":1686330480,"open":"0.32270000","high":"0.32270000","low":"0.32270000","close":"0.32270000","volume":"0.00000000"},{"time":1686330540,"open":"0.32270000","high":"0.32270000","low":"0.32270000","close":"0.32270000","volume":"0.00000000"},{"time":1686330600,"open":"0.32270000","high":"0.32270000","low":"0.32270000","close":"0.32270000","volume":"0.00000000"},{"time":1686330660,"open":"0.32270000","high":"0.32270000","low":"0.32230000","close":"0.32230000","volume":"197.00000000"},{"time":1686330720,"open":"0.32230000","high":"0.32230000","low":"0.32230000","close":"0.32230000","volume":"0.00000000"},{"time":1686330780,"open":"0.32230000","high":"0.32230000","low":"0.32230000","close":"0.32230000","volume":"0.00000000"},{"time":1686330840,"open":"0.32230000","high":"0.32230000","low":"0.32230000","close":"0.32230000","volume":"0.00000000"},{"time":1686330900,"open":"0.32220000","high":"0.32220000","low":"0.32220000","close":"0.32220000","volume":"122.00000000"},{"time":1686330960,"open":"0.32220000","high":"0.32250000","low":"0.32220000","close":"0.32250000","volume":"481.00000000"},{"time":1686331020,"open":"0.32250000","high":"0.32250000","low":"0.32250000","close":"0.32250000","volume":"0.00000000"},{"time":1686331080,"open":"0.32250000","high":"0.32250000","low":"0.32240000","close":"0.32240000","volume":"846.00000000"},{"time":1686331140,"open":"0.32270000","high":"0.32270000","low":"0.32270000","close":"0.32270000","volume":"59.00000000"},{"time":1686331200,"open":"0.32270000","high":"0.32270000","low":"0.32270000","close":"0.32270000","volume":"0.00000000"},{"time":1686331260,"open":"0.32230000","high":"0.32230000","low":"0.32230000","close":"0.32230000","volume":"59.00000000"},{"time":1686331320,"open":"0.32220000","high":"0.32230000","low":"0.32220000","close":"0.32230000","volume":"1130.00000000"},{"time":1686331380,"open":"0.32230000","high":"0.32280000","low":"0.32230000","close":"0.32250000","volume":"8135.00000000"},{"time":1686331440,"open":"0.32270000","high":"0.32290000","low":"0.32230000","close":"0.32230000","volume":"4065.00000000"},{"time":1686331500,"open":"0.32250000","high":"0.32250000","low":"0.32250000","close":"0.32250000","volume":"756.00000000"},{"time":1686331560,"open":"0.32250000","high":"0.32250000","low":"0.32250000","close":"0.32250000","volume":"56.00000000"},{"time":1686331620,"open":"0.32270000","high":"0.32270000","low":"0.32270000","close":"0.32270000","volume":"35.00000000"},{"time":1686331680,"open":"0.32250000","high":"0.32250000","low":"0.32220000","close":"0.32220000","volume":"1377.00000000"},{"time":1686331740,"open":"0.32220000","high":"0.32220000","low":"0.32220000","close":"0.32220000","volume":"0.00000000"},{"time":1686331800,"open":"0.32270000","high":"0.32270000","low":"0.32270000","close":"0.32270000","volume":"59.00000000"},{"time":1686331860,"open":"0.32240000","high":"0.32240000","low":"0.32240000","close":"0.32240000","volume":"35.00000000"},{"time":1686331920,"open":"0.32280000","high":"0.32280000","low":"0.32280000","close":"0.32280000","volume":"59.00000000"},{"time":1686331980,"open":"0.32280000","high":"0.32280000","low":"0.32280000","close":"0.32280000","volume":"0.00000000"},{"time":1686332040,"open":"0.32280000","high":"0.32280000","low":"0.32280000","close":"0.32280000","volume":"0.00000000"},{"time":1686332100,"open":"0.32290000","high":"0.32300000","low":"0.32290000","close":"0.32300000","volume":"1000.00000000"},{"time":1686332160,"open":"0.32300000","high":"0.32300000","low":"0.32300000","close":"0.32300000","volume":"61.00000000"},{"time":1686332220,"open":"0.32300000","high":"0.32300000","low":"0.32300000","close":"0.32300000","volume":"0.00000000"},{"time":1686332280,"open":"0.32270000","high":"0.32270000","low":"0.32260000","close":"0.32260000","volume":"529.00000000"},{"time":1686332340,"open":"0.32260000","high":"0.32260000","low":"0.32260000","close":"0.32260000","volume":"0.00000000"},{"time":1686332400,"open":"0.32260000","high":"0.32260000","low":"0.32260000","close":"0.32260000","volume":"0.00000000"},{"time":1686332460,"open":"0.32260000","high":"0.32260000","low":"0.32260000","close":"0.32260000","volume":"79.00000000"},{"time":1686332520,"open":"0.32260000","high":"0.32260000","low":"0.32260000","close":"0.32260000","volume":"0.00000000"},{"time":1686332580,"open":"0.32260000","high":"0.32260000","low":"0.32260000","close":"0.32260000","volume":"0.00000000"},{"time":1686332640,"open":"0.32260000","high":"0.32270000","low":"0.32260000","close":"0.32260000","volume":"449.00000000"},{"time":1686332700,"open":"0.32290000","high":"0.32290000","low":"0.32290000","close":"0.32290000","volume":"63.00000000"},{"time":1686332760,"open":"0.32250000","high":"0.32250000","low":"0.32250000","close":"0.32250000","volume":"79.00000000"},{"time":1686332820,"open":"0.32250000","high":"0.32250000","low":"0.32250000","close":"0.32250000","volume":"0.00000000"},{"time":1686332880,"open":"0.32240000","high":"0.32260000","low":"0.32240000","close":"0.32260000","volume":"592.00000000"},{"time":1686332940,"open":"0.32260000","high":"0.32260000","low":"0.32260000","close":"0.32260000","volume":"0.00000000"},{"time":1686333000,"open":"0.32250000","high":"0.32260000","low":"0.32250000","close":"0.32260000","volume":"121.00000000"},{"time":1686333060,"open":"0.32230000","high":"0.32230000","low":"0.32190000","close":"0.32190000","volume":"936.00000000"},{"time":1686333120,"open":"0.32190000","high":"0.32190000","low":"0.32190000","close":"0.32190000","volume":"0.00000000"},{"time":1686333180,"open":"0.32180000","high":"0.32180000","low":"0.32170000","close":"0.32180000","volume":"670.00000000"},{"time":1686333240,"open":"0.32200000","high":"0.32210000","low":"0.32130000","close":"0.32180000","volume":"3633.00000000"},{"time":1686333300,"open":"0.32170000","high":"0.32170000","low":"0.32170000","close":"0.32170000","volume":"35.00000000"},{"time":1686333360,"open":"0.32170000","high":"0.32170000","low":"0.32170000","close":"0.32170000","volume":"0.00000000"},{"time":1686333420,"open":"0.32150000","high":"0.32150000","low":"0.32120000","close":"0.32120000","volume":"2072.00000000"},{"time":1686333480,"open":"0.32170000","high":"0.32180000","low":"0.32160000","close":"0.32180000","volume":"5658.00000000"},{"time":1686333540,"open":"0.32180000","high":"0.32180000","low":"0.32180000","close":"0.32180000","volume":"465.00000000"},{"time":1686333600,"open":"0.32170000","high":"0.32170000","low":"0.32170000","close":"0.32170000","volume":"331.00000000"},{"time":1686333660,"open":"0.32170000","high":"0.32170000","low":"0.32170000","close":"0.32170000","volume":"0.00000000"},{"time":1686333720,"open":"0.32150000","high":"0.32150000","low":"0.32140000","close":"0.32140000","volume":"3076.00000000"},{"time":1686333780,"open":"0.32140000","high":"0.32330000","low":"0.32140000","close":"0.32230000","volume":"38187.00000000"},{"time":1686333840,"open":"0.32230000","high":"0.32230000","low":"0.32230000","close":"0.32230000","volume":"0.00000000"},{"time":1686333900,"open":"0.32230000","high":"0.32230000","low":"0.32230000","close":"0.32230000","volume":"0.00000000"},{"time":1686333960,"open":"0.32220000","high":"0.32220000","low":"0.32200000","close":"0.32200000","volume":"1966.00000000"},{"time":1686334020,"open":"0.32200000","high":"0.32220000","low":"0.32160000","close":"0.32220000","volume":"2471.00000000"},{"time":1686334080,"open":"0.32220000","high":"0.32220000","low":"0.32220000","close":"0.32220000","volume":"0.00000000"},{"time":1686334140,"open":"0.32230000","high":"0.32230000","low":"0.32230000","close":"0.32230000","volume":"160.00000000"},{"time":1686334200,"open":"0.32230000","high":"0.32230000","low":"0.32230000","close":"0.32230000","volume":"0.00000000"},{"time":1686334260,"open":"0.32180000","high":"0.32180000","low":"0.32180000","close":"0.32180000","volume":"310.00000000"},{"time":1686334320,"open":"0.32180000","high":"0.32180000","low":"0.32180000","close":"0.32180000","volume":"0.00000000"},{"time":1686334380,"open":"0.32180000","high":"0.32180000","low":"0.32180000","close":"0.32180000","volume":"0.00000000"},{"time":1686334440,"open":"0.32170000","high":"0.32170000","low":"0.32160000","close":"0.32160000","volume":"715.00000000"},{"time":1686334500,"open":"0.32160000","high":"0.32160000","low":"0.32160000","close":"0.32160000","volume":"0.00000000"},{"time":1686334560,"open":"0.32160000","high":"0.32160000","low":"0.32160000","close":"0.32160000","volume":"0.00000000"},{"time":1686334620,"open":"0.32160000","high":"0.32160000","low":"0.32160000","close":"0.32160000","volume":"0.00000000"},{"time":1686334680,"open":"0.32160000","high":"0.32180000","low":"0.32160000","close":"0.32180000","volume":"274.00000000"},{"time":1686334740,"open":"0.32180000","high":"0.32180000","low":"0.32180000","close":"0.32180000","volume":"0.00000000"},{"time":1686334800,"open":"0.32160000","high":"0.32160000","low":"0.32160000","close":"0.32160000","volume":"564.00000000"},{"time":1686334860,"open":"0.32130000","high":"0.32130000","low":"0.32120000","close":"0.32120000","volume":"175.00000000"},{"time":1686334920,"open":"0.32150000","high":"0.32170000","low":"0.32150000","close":"0.32170000","volume":"1399.00000000"},{"time":1686334980,"open":"0.32170000","high":"0.32170000","low":"0.32170000","close":"0.32170000","volume":"0.00000000"},{"time":1686335040,"open":"0.32170000","high":"0.32170000","low":"0.32170000","close":"0.32170000","volume":"0.00000000"},{"time":1686335100,"open":"0.32170000","high":"0.32170000","low":"0.32170000","close":"0.32170000","volume":"0.00000000"},{"time":1686335160,"open":"0.32170000","high":"0.32170000","low":"0.32170000","close":"0.32170000","volume":"0.00000000"},{"time":1686335220,"open":"0.32110000","high":"0.32110000","low":"0.32080000","close":"0.32080000","volume":"1321.00000000"},{"time":1686335280,"open":"0.32080000","high":"0.32080000","low":"0.32080000","close":"0.32080000","volume":"22946.00000000"},{"time":1686335340,"open":"0.32140000","high":"0.32160000","low":"0.32140000","close":"0.32160000","volume":"107.00000000"},{"time":1686335400,"open":"0.32160000","high":"0.32160000","low":"0.32160000","close":"0.32160000","volume":"0.00000000"},{"time":1686335460,"open":"0.32160000","high":"0.32160000","low":"0.32160000","close":"0.32160000","volume":"0.00000000"},{"time":1686335520,"open":"0.32130000","high":"0.32130000","low":"0.32090000","close":"0.32090000","volume":"1688.00000000"},{"time":1686335580,"open":"0.32090000","high":"0.32090000","low":"0.32090000","close":"0.32090000","volume":"0.00000000"},{"time":1686335640,"open":"0.32090000","high":"0.32090000","low":"0.32090000","close":"0.32090000","volume":"0.00000000"},{"time":1686335700,"open":"0.32090000","high":"0.32090000","low":"0.32090000","close":"0.32090000","volume":"0.00000000"},{"time":1686335760,"open":"0.32090000","high":"0.32090000","low":"0.32090000","close":"0.32090000","volume":"0.00000000"},{"time":1686335820,"open":"0.32090000","high":"0.32110000","low":"0.32090000","close":"0.32110000","volume":"298.00000000"},{"time":1686335880,"open":"0.32110000","high":"0.32110000","low":"0.32110000","close":"0.32110000","volume":"155.00000000"},{"time":1686335940,"open":"0.32110000","high":"0.32110000","low":"0.32110000","close":"0.32110000","volume":"0.00000000"},{"time":1686336000,"open":"0.32110000","high":"0.32110000","low":"0.32110000","close":"0.32110000","volume":"0.00000000"},{"time":1686336060,"open":"0.32120000","high":"0.32130000","low":"0.32100000","close":"0.32100000","volume":"1142.00000000"},{"time":1686336120,"open":"0.32100000","high":"0.32100000","low":"0.32100000","close":"0.32100000","volume":"0.00000000"},{"time":1686336180,"open":"0.32090000","high":"0.32090000","low":"0.32060000","close":"0.32060000","volume":"2447.00000000"},{"time":1686336240,"open":"0.32060000","high":"0.32060000","low":"0.32060000","close":"0.32060000","volume":"0.00000000"},{"time":1686336300,"open":"0.32060000","high":"0.32060000","low":"0.32060000","close":"0.32060000","volume":"1347.00000000"},{"time":1686336360,"open":"0.32050000","high":"0.32060000","low":"0.32000000","close":"0.32000000","volume":"15494.00000000"},{"time":1686336420,"open":"0.32000000","high":"0.32000000","low":"0.32000000","close":"0.32000000","volume":"0.00000000"},{"time":1686336480,"open":"0.32010000","high":"0.32010000","low":"0.32000000","close":"0.32000000","volume":"4267.00000000"},{"time":1686336540,"open":"0.32000000","high":"0.32000000","low":"0.31970000","close":"0.31970000","volume":"10940.00000000"},{"time":1686336600,"open":"0.31970000","high":"0.31970000","low":"0.31970000","close":"0.31970000","volume":"181.00000000"},{"time":1686336660,"open":"0.31970000","high":"0.31990000","low":"0.31970000","close":"0.31990000","volume":"627.00000000"},{"time":1686336720,"open":"0.31990000","high":"0.31990000","low":"0.31990000","close":"0.31990000","volume":"0.00000000"},{"time":1686336780,"open":"0.31970000","high":"0.31990000","low":"0.31970000","close":"0.31990000","volume":"491.00000000"},{"time":1686336840,"open":"0.31990000","high":"0.31990000","low":"0.31990000","close":"0.31990000","volume":"2189.00000000"},{"time":1686336900,"open":"0.31970000","high":"0.31970000","low":"0.31960000","close":"0.31960000","volume":"659.00000000"},{"time":1686336960,"open":"0.31960000","high":"0.31960000","low":"0.31960000","close":"0.31960000","volume":"1312.00000000"},{"time":1686337020,"open":"0.31960000","high":"0.31960000","low":"0.31960000","close":"0.31960000","volume":"491.00000000"},{"time":1686337080,"open":"0.31960000","high":"0.31960000","low":"0.31960000","close":"0.31960000","volume":"0.00000000"},{"time":1686337140,"open":"0.31960000","high":"0.31960000","low":"0.31960000","close":"0.31960000","volume":"145.00000000"},{"time":1686337200,"open":"0.31960000","high":"0.31960000","low":"0.31960000","close":"0.31960000","volume":"0.00000000"},{"time":1686337260,"open":"0.31980000","high":"0.32000000","low":"0.31980000","close":"0.32000000","volume":"551.00000000"},{"time":1686337320,"open":"0.32030000","high":"0.32050000","low":"0.32010000","close":"0.32050000","volume":"6076.00000000"},{"time":1686337380,"open":"0.32030000","high":"0.32030000","low":"0.32030000","close":"0.32030000","volume":"102.00000000"},{"time":1686337440,"open":"0.32010000","high":"0.32010000","low":"0.32000000","close":"0.32000000","volume":"127.00000000"},{"time":1686337500,"open":"0.31990000","high":"0.32030000","low":"0.31990000","close":"0.32030000","volume":"6167.00000000"},{"time":1686337560,"open":"0.31980000","high":"0.31980000","low":"0.31960000","close":"0.31960000","volume":"3219.00000000"},{"time":1686337620,"open":"0.31980000","high":"0.31980000","low":"0.31980000","close":"0.31980000","volume":"59.00000000"},{"time":1686337680,"open":"0.31970000","high":"0.31980000","low":"0.31960000","close":"0.31980000","volume":"593.00000000"},{"time":1686337740,"open":"0.31980000","high":"0.32030000","low":"0.31950000","close":"0.32010000","volume":"41738.00000000"},{"time":1686337800,"open":"0.31970000","high":"0.32000000","low":"0.31950000","close":"0.31960000","volume":"1108.00000000"},{"time":1686337860,"open":"0.31990000","high":"0.31990000","low":"0.31930000","close":"0.31930000","volume":"1356.00000000"},{"time":1686337920,"open":"0.31910000","high":"0.31970000","low":"0.31890000","close":"0.31920000","volume":"6987.00000000"},{"time":1686337980,"open":"0.31920000","high":"0.31920000","low":"0.31920000","close":"0.31920000","volume":"0.00000000"},{"time":1686338040,"open":"0.31870000","high":"0.31890000","low":"0.31860000","close":"0.31890000","volume":"2134.00000000"},{"time":1686338100,"open":"0.31890000","high":"0.31900000","low":"0.31890000","close":"0.31900000","volume":"192.00000000"},{"time":1686338160,"open":"0.31900000","high":"0.31900000","low":"0.31900000","close":"0.31900000","volume":"0.00000000"},{"time":1686338220,"open":"0.31860000","high":"0.31900000","low":"0.31840000","close":"0.31840000","volume":"399.00000000"},{"time":1686338280,"open":"0.31870000","high":"0.31880000","low":"0.31870000","close":"0.31880000","volume":"110.00000000"},{"time":1686338340,"open":"0.31860000","high":"0.31920000","low":"0.31860000","close":"0.31920000","volume":"1501.00000000"},{"time":1686338400,"open":"0.31920000","high":"0.31930000","low":"0.31890000","close":"0.31890000","volume":"85.00000000"},{"time":1686338460,"open":"0.31930000","high":"0.31930000","low":"0.31890000","close":"0.31890000","volume":"77.00000000"},{"time":1686338520,"open":"0.31920000","high":"0.31930000","low":"0.31920000","close":"0.31930000","volume":"302.00000000"},{"time":1686338580,"open":"0.31920000","high":"0.31920000","low":"0.31910000","close":"0.31910000","volume":"1261.00000000"},{"time":1686338640,"open":"0.31910000","high":"0.31910000","low":"0.31910000","close":"0.31910000","volume":"0.00000000"},{"time":1686338700,"open":"0.31910000","high":"0.31910000","low":"0.31880000","close":"0.31880000","volume":"4017.00000000"},{"time":1686338760,"open":"0.31930000","high":"0.31940000","low":"0.31930000","close":"0.31940000","volume":"5000.00000000"},{"time":1686338820,"open":"0.31940000","high":"0.31940000","low":"0.31940000","close":"0.31940000","volume":"0.00000000"},{"time":1686338880,"open":"0.31940000","high":"0.31940000","low":"0.31940000","close":"0.31940000","volume":"0.00000000"},{"time":1686338940,"open":"0.31940000","high":"0.31960000","low":"0.31940000","close":"0.31960000","volume":"1278.00000000"},{"time":1686339000,"open":"0.31960000","high":"0.31960000","low":"0.31960000","close":"0.31960000","volume":"0.00000000"},{"time":1686339060,"open":"0.31970000","high":"0.32030000","low":"0.31960000","close":"0.31960000","volume":"5280.00000000"},{"time":1686339120,"open":"0.31960000","high":"0.31960000","low":"0.31960000","close":"0.31960000","volume":"0.00000000"},{"time":1686339180,"open":"0.31970000","high":"0.31970000","low":"0.31950000","close":"0.31950000","volume":"2239.00000000"},{"time":1686339240,"open":"0.31980000","high":"0.31980000","low":"0.31980000","close":"0.31980000","volume":"79.00000000"},{"time":1686339300,"open":"0.31980000","high":"0.31980000","low":"0.31980000","close":"0.31980000","volume":"0.00000000"},{"time":1686339360,"open":"0.31970000","high":"0.32000000","low":"0.31960000","close":"0.32000000","volume":"759.00000000"},{"time":1686339420,"open":"0.32020000","high":"0.32040000","low":"0.32010000","close":"0.32010000","volume":"3162.00000000"},{"time":1686339480,"open":"0.32010000","high":"0.32010000","low":"0.32000000","close":"0.32000000","volume":"793.00000000"},{"time":1686339540,"open":"0.32000000","high":"0.32000000","low":"0.32000000","close":"0.32000000","volume":"0.00000000"},{"time":1686339600,"open":"0.32030000","high":"0.32030000","low":"0.32030000","close":"0.32030000","volume":"1032.00000000"},{"time":1686339660,"open":"0.32030000","high":"0.32060000","low":"0.32030000","close":"0.32060000","volume":"4945.00000000"},{"time":1686339720,"open":"0.32080000","high":"0.32100000","low":"0.32080000","close":"0.32100000","volume":"2094.00000000"},{"time":1686339780,"open":"0.32110000","high":"0.32130000","low":"0.32110000","close":"0.32130000","volume":"3385.00000000"},{"time":1686339840,"open":"0.32120000","high":"0.32130000","low":"0.32120000","close":"0.32120000","volume":"8406.00000000"},{"time":1686339900,"open":"0.32110000","high":"0.32110000","low":"0.32110000","close":"0.32110000","volume":"44.00000000"},{"time":1686339960,"open":"0.32060000","high":"0.32060000","low":"0.32000000","close":"0.32030000","volume":"540.00000000"},{"time":1686340020,"open":"0.32010000","high":"0.32010000","low":"0.31980000","close":"0.31980000","volume":"612.00000000"},{"time":1686340080,"open":"0.32020000","high":"0.32020000","low":"0.32000000","close":"0.32000000","volume":"3585.00000000"},{"time":1686340140,"open":"0.31990000","high":"0.31990000","low":"0.31970000","close":"0.31970000","volume":"82.00000000"},{"time":1686340200,"open":"0.31970000","high":"0.31970000","low":"0.31970000","close":"0.31970000","volume":"410.00000000"},{"time":1686340260,"open":"0.31990000","high":"0.31990000","low":"0.31980000","close":"0.31980000","volume":"77.00000000"},{"time":1686340320,"open":"0.31980000","high":"0.31980000","low":"0.31980000","close":"0.31980000","volume":"34.00000000"},{"time":1686340380,"open":"0.31970000","high":"0.31970000","low":"0.31950000","close":"0.31950000","volume":"1845.00000000"},{"time":1686340440,"open":"0.31930000","high":"0.31930000","low":"0.31920000","close":"0.31920000","volume":"1158.00000000"},{"time":1686340500,"open":"0.31920000","high":"0.31920000","low":"0.31920000","close":"0.31920000","volume":"0.00000000"},{"time":1686340560,"open":"0.31920000","high":"0.31920000","low":"0.31920000","close":"0.31920000","volume":"0.00000000"},{"time":1686340620,"open":"0.31920000","high":"0.31920000","low":"0.31920000","close":"0.31920000","volume":"0.00000000"},{"time":1686340680,"open":"0.31920000","high":"0.31920000","low":"0.31920000","close":"0.31920000","volume":"0.00000000"},{"time":1686340740,"open":"0.31910000","high":"0.31920000","low":"0.31910000","close":"0.31920000","volume":"4485.00000000"},{"time":1686340800,"open":"0.31950000","high":"0.31950000","low":"0.31930000","close":"0.31940000","volume":"1480.00000000"},{"time":1686340860,"open":"0.31970000","high":"0.31970000","low":"0.31940000","close":"0.31940000","volume":"8162.00000000"},{"time":1686340920,"open":"0.31930000","high":"0.31930000","low":"0.31890000","close":"0.31890000","volume":"390.00000000"},{"time":1686340980,"open":"0.31890000","high":"0.31890000","low":"0.31890000","close":"0.31890000","volume":"0.00000000"},{"time":1686341040,"open":"0.31890000","high":"0.31890000","low":"0.31890000","close":"0.31890000","volume":"0.00000000"},{"time":1686341100,"open":"0.31920000","high":"0.31920000","low":"0.31920000","close":"0.31920000","volume":"79.00000000"},{"time":1686341160,"open":"0.31920000","high":"0.31920000","low":"0.31920000","close":"0.31920000","volume":"164.00000000"},{"time":1686341220,"open":"0.31890000","high":"0.31890000","low":"0.31880000","close":"0.31880000","volume":"372.00000000"},{"time":1686341280,"open":"0.31880000","high":"0.31900000","low":"0.31880000","close":"0.31900000","volume":"419.00000000"},{"time":1686341340,"open":"0.31880000","high":"0.31880000","low":"0.31570000","close":"0.31640000","volume":"66804.00000000"},{"time":1686341400,"open":"0.31670000","high":"0.31670000","low":"0.31640000","close":"0.31670000","volume":"2192.00000000"},{"time":1686341460,"open":"0.31680000","high":"0.31750000","low":"0.31680000","close":"0.31680000","volume":"7700.00000000"},{"time":1686341520,"open":"0.31720000","high":"0.31730000","low":"0.31720000","close":"0.31720000","volume":"702.00000000"},{"time":1686341580,"open":"0.31750000","high":"0.31790000","low":"0.31750000","close":"0.31790000","volume":"2344.00000000"},{"time":1686341640,"open":"0.31790000","high":"0.31790000","low":"0.31790000","close":"0.31790000","volume":"0.00000000"},{"time":1686341700,"open":"0.31790000","high":"0.31790000","low":"0.31790000","close":"0.31790000","volume":"0.00000000"},{"time":1686341760,"open":"0.31790000","high":"0.31790000","low":"0.31790000","close":"0.31790000","volume":"200.00000000"},{"time":1686341820,"open":"0.31790000","high":"0.31790000","low":"0.31790000","close":"0.31790000","volume":"0.00000000"},{"time":1686341880,"open":"0.31810000","high":"0.31840000","low":"0.31800000","close":"0.31800000","volume":"657.00000000"},{"time":1686341940,"open":"0.31800000","high":"0.31800000","low":"0.31800000","close":"0.31800000","volume":"315.00000000"},{"time":1686342000,"open":"0.31810000","high":"0.31810000","low":"0.31800000","close":"0.31800000","volume":"881.00000000"},{"time":1686342060,"open":"0.31800000","high":"0.31800000","low":"0.31800000","close":"0.31800000","volume":"0.00000000"},{"time":1686342120,"open":"0.31800000","high":"0.31800000","low":"0.31800000","close":"0.31800000","volume":"2698.00000000"},{"time":1686342180,"open":"0.31790000","high":"0.31800000","low":"0.31790000","close":"0.31800000","volume":"1441.00000000"},{"time":1686342240,"open":"0.31820000","high":"0.31820000","low":"0.31810000","close":"0.31810000","volume":"331.00000000"},{"time":1686342300,"open":"0.31810000","high":"0.31810000","low":"0.31810000","close":"0.31810000","volume":"0.00000000"},{"time":1686342360,"open":"0.31860000","high":"0.31900000","low":"0.31860000","close":"0.31900000","volume":"748.00000000"},{"time":1686342420,"open":"0.31900000","high":"0.31900000","low":"0.31900000","close":"0.31900000","volume":"0.00000000"},{"time":1686342480,"open":"0.31900000","high":"0.31900000","low":"0.31900000","close":"0.31900000","volume":"0.00000000"},{"time":1686342540,"open":"0.31900000","high":"0.31900000","low":"0.31900000","close":"0.31900000","volume":"0.00000000"},{"time":1686342600,"open":"0.31910000","high":"0.31910000","low":"0.31910000","close":"0.31910000","volume":"1538.00000000"},{"time":1686342660,"open":"0.31940000","high":"0.31940000","low":"0.31940000","close":"0.31940000","volume":"563.00000000"},{"time":1686342720,"open":"0.31940000","high":"0.31940000","low":"0.31940000","close":"0.31940000","volume":"0.00000000"},{"time":1686342780,"open":"0.31940000","high":"0.31940000","low":"0.31940000","close":"0.31940000","volume":"0.00000000"},{"time":1686342840,"open":"0.31930000","high":"0.31940000","low":"0.31930000","close":"0.31940000","volume":"1672.00000000"},{"time":1686342900,"open":"0.31940000","high":"0.31940000","low":"0.31940000","close":"0.31940000","volume":"0.00000000"},{"time":1686342960,"open":"0.31940000","high":"0.31940000","low":"0.31940000","close":"0.31940000","volume":"0.00000000"},{"time":1686343020,"open":"0.31940000","high":"0.31940000","low":"0.31940000","close":"0.31940000","volume":"0.00000000"},{"time":1686343080,"open":"0.31940000","high":"0.31940000","low":"0.31940000","close":"0.31940000","volume":"0.00000000"},{"time":1686343140,"open":"0.31940000","high":"0.31940000","low":"0.31940000","close":"0.31940000","volume":"0.00000000"},{"time":1686343200,"open":"0.31930000","high":"0.31940000","low":"0.31930000","close":"0.31940000","volume":"1058.00000000"},{"time":1686343260,"open":"0.31940000","high":"0.31940000","low":"0.31940000","close":"0.31940000","volume":"0.00000000"},{"time":1686343320,"open":"0.31910000","high":"0.31910000","low":"0.31900000","close":"0.31900000","volume":"254.00000000"},{"time":1686343380,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"79.00000000"},{"time":1686343440,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"0.00000000"},{"time":1686343500,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"0.00000000"},{"time":1686343560,"open":"0.31850000","high":"0.31850000","low":"0.31850000","close":"0.31850000","volume":"77.00000000"},{"time":1686343620,"open":"0.31850000","high":"0.31850000","low":"0.31850000","close":"0.31850000","volume":"0.00000000"},{"time":1686343680,"open":"0.31850000","high":"0.31850000","low":"0.31850000","close":"0.31850000","volume":"0.00000000"},{"time":1686343740,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"63.00000000"},{"time":1686343800,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"0.00000000"},{"time":1686343860,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"0.00000000"},{"time":1686343920,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"1819.00000000"},{"time":1686343980,"open":"0.31890000","high":"0.31890000","low":"0.31890000","close":"0.31890000","volume":"1045.00000000"},{"time":1686344040,"open":"0.31910000","high":"0.31910000","low":"0.31910000","close":"0.31910000","volume":"41.00000000"},{"time":1686344100,"open":"0.31910000","high":"0.31910000","low":"0.31910000","close":"0.31910000","volume":"0.00000000"},{"time":1686344160,"open":"0.31930000","high":"0.31930000","low":"0.31930000","close":"0.31930000","volume":"315.00000000"},{"time":1686344220,"open":"0.31930000","high":"0.31930000","low":"0.31930000","close":"0.31930000","volume":"0.00000000"},{"time":1686344280,"open":"0.31900000","high":"0.31930000","low":"0.31900000","close":"0.31930000","volume":"261.00000000"},{"time":1686344340,"open":"0.31930000","high":"0.31930000","low":"0.31930000","close":"0.31930000","volume":"0.00000000"},{"time":1686344400,"open":"0.31930000","high":"0.31930000","low":"0.31930000","close":"0.31930000","volume":"2977.00000000"},{"time":1686344460,"open":"0.31930000","high":"0.31930000","low":"0.31930000","close":"0.31930000","volume":"0.00000000"},{"time":1686344520,"open":"0.31930000","high":"0.31930000","low":"0.31930000","close":"0.31930000","volume":"0.00000000"},{"time":1686344580,"open":"0.31930000","high":"0.31930000","low":"0.31930000","close":"0.31930000","volume":"0.00000000"},{"time":1686344640,"open":"0.31930000","high":"0.31930000","low":"0.31930000","close":"0.31930000","volume":"0.00000000"},{"time":1686344700,"open":"0.31930000","high":"0.31930000","low":"0.31930000","close":"0.31930000","volume":"0.00000000"},{"time":1686344760,"open":"0.31930000","high":"0.31930000","low":"0.31930000","close":"0.31930000","volume":"0.00000000"},{"time":1686344820,"open":"0.31930000","high":"0.31930000","low":"0.31860000","close":"0.31860000","volume":"4714.00000000"},{"time":1686344880,"open":"0.31860000","high":"0.31860000","low":"0.31860000","close":"0.31860000","volume":"0.00000000"},{"time":1686344940,"open":"0.31860000","high":"0.31860000","low":"0.31860000","close":"0.31860000","volume":"0.00000000"},{"time":1686345000,"open":"0.31860000","high":"0.31860000","low":"0.31860000","close":"0.31860000","volume":"0.00000000"},{"time":1686345060,"open":"0.31930000","high":"0.31930000","low":"0.31920000","close":"0.31920000","volume":"200.00000000"},{"time":1686345120,"open":"0.31920000","high":"0.31920000","low":"0.31920000","close":"0.31920000","volume":"0.00000000"},{"time":1686345180,"open":"0.31950000","high":"0.31960000","low":"0.31950000","close":"0.31960000","volume":"59.00000000"},{"time":1686345240,"open":"0.31960000","high":"0.31960000","low":"0.31960000","close":"0.31960000","volume":"206.00000000"},{"time":1686345300,"open":"0.31980000","high":"0.31980000","low":"0.31960000","close":"0.31960000","volume":"1817.00000000"},{"time":1686345360,"open":"0.31960000","high":"0.31960000","low":"0.31960000","close":"0.31960000","volume":"2990.00000000"},{"time":1686345420,"open":"0.31930000","high":"0.31930000","low":"0.31920000","close":"0.31920000","volume":"1488.00000000"},{"time":1686345480,"open":"0.31930000","high":"0.31930000","low":"0.31910000","close":"0.31910000","volume":"1886.00000000"},{"time":1686345540,"open":"0.31910000","high":"0.31910000","low":"0.31910000","close":"0.31910000","volume":"0.00000000"},{"time":1686345600,"open":"0.31910000","high":"0.31910000","low":"0.31910000","close":"0.31910000","volume":"0.00000000"},{"time":1686345660,"open":"0.31920000","high":"0.31930000","low":"0.31890000","close":"0.31900000","volume":"1147.00000000"},{"time":1686345720,"open":"0.31900000","high":"0.31930000","low":"0.31900000","close":"0.31900000","volume":"308.00000000"},{"time":1686345780,"open":"0.31900000","high":"0.31900000","low":"0.31840000","close":"0.31860000","volume":"7652.00000000"},{"time":1686345840,"open":"0.31870000","high":"0.31870000","low":"0.31870000","close":"0.31870000","volume":"164.00000000"},{"time":1686345900,"open":"0.31870000","high":"0.31870000","low":"0.31870000","close":"0.31870000","volume":"0.00000000"},{"time":1686345960,"open":"0.31910000","high":"0.31910000","low":"0.31900000","close":"0.31910000","volume":"540.00000000"},{"time":1686346020,"open":"0.31910000","high":"0.31910000","low":"0.31910000","close":"0.31910000","volume":"0.00000000"},{"time":1686346080,"open":"0.31890000","high":"0.31900000","low":"0.31890000","close":"0.31900000","volume":"118.00000000"},{"time":1686346140,"open":"0.31900000","high":"0.31900000","low":"0.31900000","close":"0.31900000","volume":"0.00000000"},{"time":1686346200,"open":"0.31890000","high":"0.31910000","low":"0.31870000","close":"0.31910000","volume":"482.00000000"},{"time":1686346260,"open":"0.31910000","high":"0.31910000","low":"0.31910000","close":"0.31910000","volume":"0.00000000"},{"time":1686346320,"open":"0.31870000","high":"0.31870000","low":"0.31850000","close":"0.31850000","volume":"1297.00000000"},{"time":1686346380,"open":"0.31890000","high":"0.31890000","low":"0.31890000","close":"0.31890000","volume":"60.00000000"},{"time":1686346440,"open":"0.31890000","high":"0.31890000","low":"0.31890000","close":"0.31890000","volume":"0.00000000"},{"time":1686346500,"open":"0.31890000","high":"0.31890000","low":"0.31890000","close":"0.31890000","volume":"142.00000000"},{"time":1686346560,"open":"0.31890000","high":"0.31900000","low":"0.31850000","close":"0.31900000","volume":"2301.00000000"},{"time":1686346620,"open":"0.31900000","high":"0.31900000","low":"0.31900000","close":"0.31900000","volume":"0.00000000"},{"time":1686346680,"open":"0.31900000","high":"0.31900000","low":"0.31900000","close":"0.31900000","volume":"0.00000000"},{"time":1686346740,"open":"0.31910000","high":"0.31910000","low":"0.31910000","close":"0.31910000","volume":"756.00000000"},{"time":1686346800,"open":"0.31910000","high":"0.31910000","low":"0.31910000","close":"0.31910000","volume":"0.00000000"},{"time":1686346860,"open":"0.31910000","high":"0.31910000","low":"0.31910000","close":"0.31910000","volume":"0.00000000"},{"time":1686346920,"open":"0.31910000","high":"0.31920000","low":"0.31880000","close":"0.31910000","volume":"2160.00000000"},{"time":1686346980,"open":"0.31910000","high":"0.31910000","low":"0.31910000","close":"0.31910000","volume":"0.00000000"},{"time":1686347040,"open":"0.31910000","high":"0.31910000","low":"0.31910000","close":"0.31910000","volume":"0.00000000"},{"time":1686347100,"open":"0.31920000","high":"0.31940000","low":"0.31920000","close":"0.31940000","volume":"8800.00000000"},{"time":1686347160,"open":"0.31940000","high":"0.31940000","low":"0.31940000","close":"0.31940000","volume":"0.00000000"},{"time":1686347220,"open":"0.31940000","high":"0.31940000","low":"0.31940000","close":"0.31940000","volume":"0.00000000"},{"time":1686347280,"open":"0.31940000","high":"0.31940000","low":"0.31940000","close":"0.31940000","volume":"0.00000000"},{"time":1686347340,"open":"0.31940000","high":"0.31940000","low":"0.31940000","close":"0.31940000","volume":"0.00000000"},{"time":1686347400,"open":"0.31990000","high":"0.31990000","low":"0.31990000","close":"0.31990000","volume":"164.00000000"},{"time":1686347460,"open":"0.31940000","high":"0.31970000","low":"0.31940000","close":"0.31950000","volume":"213.00000000"},{"time":1686347520,"open":"0.31950000","high":"0.31950000","low":"0.31950000","close":"0.31950000","volume":"0.00000000"},{"time":1686347580,"open":"0.31950000","high":"0.31950000","low":"0.31950000","close":"0.31950000","volume":"0.00000000"},{"time":1686347640,"open":"0.31950000","high":"0.31950000","low":"0.31910000","close":"0.31910000","volume":"203.00000000"},{"time":1686347700,"open":"0.31910000","high":"0.31910000","low":"0.31910000","close":"0.31910000","volume":"0.00000000"},{"time":1686347760,"open":"0.31910000","high":"0.31910000","low":"0.31910000","close":"0.31910000","volume":"0.00000000"},{"time":1686347820,"open":"0.31910000","high":"0.31910000","low":"0.31910000","close":"0.31910000","volume":"145.00000000"},{"time":1686347880,"open":"0.31890000","high":"0.31890000","low":"0.31840000","close":"0.31840000","volume":"9881.00000000"},{"time":1686347940,"open":"0.31900000","high":"0.31900000","low":"0.31900000","close":"0.31900000","volume":"79.00000000"},{"time":1686348000,"open":"0.31910000","high":"0.31920000","low":"0.31910000","close":"0.31920000","volume":"322.00000000"},{"time":1686348060,"open":"0.31930000","high":"0.31940000","low":"0.31930000","close":"0.31940000","volume":"732.00000000"},{"time":1686348120,"open":"0.31940000","high":"0.31940000","low":"0.31910000","close":"0.31910000","volume":"289.00000000"},{"time":1686348180,"open":"0.31910000","high":"0.31910000","low":"0.31910000","close":"0.31910000","volume":"79.00000000"},{"time":1686348240,"open":"0.31910000","high":"0.31910000","low":"0.31910000","close":"0.31910000","volume":"0.00000000"},{"time":1686348300,"open":"0.31910000","high":"0.31910000","low":"0.31910000","close":"0.31910000","volume":"0.00000000"},{"time":1686348360,"open":"0.31910000","high":"0.31970000","low":"0.31910000","close":"0.31970000","volume":"3187.00000000"},{"time":1686348420,"open":"0.31920000","high":"0.31920000","low":"0.31920000","close":"0.31920000","volume":"61.00000000"},{"time":1686348480,"open":"0.31950000","high":"0.31950000","low":"0.31950000","close":"0.31950000","volume":"112.00000000"},{"time":1686348540,"open":"0.31950000","high":"0.31950000","low":"0.31950000","close":"0.31950000","volume":"0.00000000"},{"time":1686348600,"open":"0.31950000","high":"0.31950000","low":"0.31950000","close":"0.31950000","volume":"0.00000000"},{"time":1686348660,"open":"0.31950000","high":"0.31950000","low":"0.31950000","close":"0.31950000","volume":"0.00000000"},{"time":1686348720,"open":"0.31910000","high":"0.31920000","low":"0.31910000","close":"0.31920000","volume":"228.00000000"},{"time":1686348780,"open":"0.31920000","high":"0.31920000","low":"0.31920000","close":"0.31920000","volume":"0.00000000"},{"time":1686348840,"open":"0.31920000","high":"0.31920000","low":"0.31920000","close":"0.31920000","volume":"0.00000000"},{"time":1686348900,"open":"0.31920000","high":"0.31920000","low":"0.31920000","close":"0.31920000","volume":"0.00000000"},{"time":1686348960,"open":"0.31900000","high":"0.31900000","low":"0.31870000","close":"0.31870000","volume":"1000.00000000"},{"time":1686349020,"open":"0.31870000","high":"0.31870000","low":"0.31870000","close":"0.31870000","volume":"0.00000000"},{"time":1686349080,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"60.00000000"},{"time":1686349140,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"0.00000000"},{"time":1686349200,"open":"0.31850000","high":"0.31880000","low":"0.31850000","close":"0.31850000","volume":"2798.00000000"},{"time":1686349260,"open":"0.31850000","high":"0.31850000","low":"0.31850000","close":"0.31850000","volume":"0.00000000"},{"time":1686349320,"open":"0.31850000","high":"0.31850000","low":"0.31850000","close":"0.31850000","volume":"0.00000000"},{"time":1686349380,"open":"0.31850000","high":"0.31850000","low":"0.31850000","close":"0.31850000","volume":"0.00000000"},{"time":1686349440,"open":"0.31850000","high":"0.31850000","low":"0.31850000","close":"0.31850000","volume":"0.00000000"},{"time":1686349500,"open":"0.31850000","high":"0.31850000","low":"0.31850000","close":"0.31850000","volume":"1193.00000000"},{"time":1686349560,"open":"0.31850000","high":"0.31850000","low":"0.31850000","close":"0.31850000","volume":"0.00000000"},{"time":1686349620,"open":"0.31850000","high":"0.31850000","low":"0.31850000","close":"0.31850000","volume":"0.00000000"},{"time":1686349680,"open":"0.31850000","high":"0.31850000","low":"0.31850000","close":"0.31850000","volume":"0.00000000"},{"time":1686349740,"open":"0.31850000","high":"0.31850000","low":"0.31850000","close":"0.31850000","volume":"0.00000000"},{"time":1686349800,"open":"0.31860000","high":"0.31860000","low":"0.31860000","close":"0.31860000","volume":"63.00000000"},{"time":1686349860,"open":"0.31860000","high":"0.31860000","low":"0.31860000","close":"0.31860000","volume":"0.00000000"},{"time":1686349920,"open":"0.31850000","high":"0.31850000","low":"0.31840000","close":"0.31840000","volume":"2202.00000000"},{"time":1686349980,"open":"0.31840000","high":"0.31840000","low":"0.31840000","close":"0.31840000","volume":"0.00000000"},{"time":1686350040,"open":"0.31840000","high":"0.31840000","low":"0.31840000","close":"0.31840000","volume":"0.00000000"},{"time":1686350100,"open":"0.31840000","high":"0.31840000","low":"0.31840000","close":"0.31840000","volume":"0.00000000"},{"time":1686350160,"open":"0.31840000","high":"0.31840000","low":"0.31840000","close":"0.31840000","volume":"5526.00000000"},{"time":1686350220,"open":"0.31840000","high":"0.31840000","low":"0.31840000","close":"0.31840000","volume":"1593.00000000"},{"time":1686350280,"open":"0.31840000","high":"0.31840000","low":"0.31840000","close":"0.31840000","volume":"0.00000000"},{"time":1686350340,"open":"0.31860000","high":"0.31860000","low":"0.31860000","close":"0.31860000","volume":"79.00000000"},{"time":1686350400,"open":"0.31850000","high":"0.31850000","low":"0.31850000","close":"0.31850000","volume":"400.00000000"},{"time":1686350460,"open":"0.31850000","high":"0.31850000","low":"0.31850000","close":"0.31850000","volume":"0.00000000"},{"time":1686350520,"open":"0.31850000","high":"0.31850000","low":"0.31850000","close":"0.31850000","volume":"0.00000000"},{"time":1686350580,"open":"0.31850000","high":"0.31850000","low":"0.31850000","close":"0.31850000","volume":"0.00000000"},{"time":1686350640,"open":"0.31890000","high":"0.31890000","low":"0.31850000","close":"0.31860000","volume":"156.00000000"},{"time":1686350700,"open":"0.31860000","high":"0.31860000","low":"0.31860000","close":"0.31860000","volume":"0.00000000"},{"time":1686350760,"open":"0.31860000","high":"0.31860000","low":"0.31860000","close":"0.31860000","volume":"0.00000000"},{"time":1686350820,"open":"0.31860000","high":"0.31860000","low":"0.31860000","close":"0.31860000","volume":"0.00000000"},{"time":1686350880,"open":"0.31890000","high":"0.31890000","low":"0.31890000","close":"0.31890000","volume":"68.00000000"},{"time":1686350940,"open":"0.31890000","high":"0.31890000","low":"0.31890000","close":"0.31890000","volume":"0.00000000"},{"time":1686351000,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"125.00000000"},{"time":1686351060,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"0.00000000"},{"time":1686351120,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"0.00000000"},{"time":1686351180,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"0.00000000"},{"time":1686351240,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"0.00000000"},{"time":1686351300,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"0.00000000"},{"time":1686351360,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"0.00000000"},{"time":1686351420,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"0.00000000"},{"time":1686351480,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"0.00000000"},{"time":1686351540,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"118.00000000"},{"time":1686351600,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"0.00000000"},{"time":1686351660,"open":"0.31880000","high":"0.31880000","low":"0.31880000","close":"0.31880000","volume":"0.00000000"},{"time":1686351720,"open":"0.31850000","high":"0.31850000","low":"0.31850000","close":"0.31850000","volume":"1025.00000000"},{"time":1686351780,"open":"0.31850000","high":"0.31850000","low":"0.31850000","close":"0.31850000","volume":"354.00000000"},{"time":1686351840,"open":"0.31850000","high":"0.31850000","low":"0.31840000","close":"0.31840000","volume":"5725.00000000"},{"time":1686351900,"open":"0.31800000","high":"0.31820000","low":"0.31800000","close":"0.31820000","volume":"500.00000000"},{"time":1686351960,"open":"0.31820000","high":"0.31820000","low":"0.31820000","close":"0.31820000","volume":"0.00000000"},{"time":1686352020,"open":"0.31820000","high":"0.31820000","low":"0.31820000","close":"0.31820000","volume":"0.00000000"},{"time":1686352080,"open":"0.31790000","high":"0.31790000","low":"0.31790000","close":"0.31790000","volume":"310.00000000"},{"time":1686352140,"open":"0.31780000","high":"0.31780000","low":"0.31770000","close":"0.31770000","volume":"349.00000000"},{"time":1686352200,"open":"0.31770000","high":"0.31770000","low":"0.31770000","close":"0.31770000","volume":"0.00000000"},{"time":1686352260,"open":"0.31760000","high":"0.31760000","low":"0.31740000","close":"0.31750000","volume":"2397.00000000"},{"time":1686352320,"open":"0.31740000","high":"0.31740000","low":"0.31740000","close":"0.31740000","volume":"3441.00000000"},{"time":1686352380,"open":"0.31750000","high":"0.31750000","low":"0.31740000","close":"0.31740000","volume":"127.00000000"},{"time":1686352440,"open":"0.31740000","high":"0.31740000","low":"0.31740000","close":"0.31740000","volume":"0.00000000"},{"time":1686352500,"open":"0.31770000","high":"0.31810000","low":"0.31770000","close":"0.31770000","volume":"711.00000000"},{"time":1686352560,"open":"0.31750000","high":"0.31750000","low":"0.31710000","close":"0.31710000","volume":"10602.00000000"},{"time":1686352620,"open":"0.31710000","high":"0.31710000","low":"0.31710000","close":"0.31710000","volume":"0.00000000"},{"time":1686352680,"open":"0.31710000","high":"0.31710000","low":"0.31710000","close":"0.31710000","volume":"0.00000000"},{"time":1686352740,"open":"0.31710000","high":"0.31710000","low":"0.31710000","close":"0.31710000","volume":"0.00000000"},{"time":1686352800,"open":"0.31710000","high":"0.31710000","low":"0.31710000","close":"0.31710000","volume":"0.00000000"},{"time":1686352860,"open":"0.31710000","high":"0.31710000","low":"0.31710000","close":"0.31710000","volume":"0.00000000"},{"time":1686352920,"open":"0.31640000","high":"0.31690000","low":"0.31640000","close":"0.31690000","volume":"135.00000000"},{"time":1686352980,"open":"0.31680000","high":"0.31680000","low":"0.31680000","close":"0.31680000","volume":"80.00000000"},{"time":1686353040,"open":"0.31680000","high":"0.31680000","low":"0.31680000","close":"0.31680000","volume":"0.00000000"},{"time":1686353100,"open":"0.31680000","high":"0.31680000","low":"0.31680000","close":"0.31680000","volume":"0.00000000"},{"time":1686353160,"open":"0.31680000","high":"0.31700000","low":"0.31680000","close":"0.31700000","volume":"160.00000000"},{"time":1686353220,"open":"0.31700000","high":"0.31700000","low":"0.31700000","close":"0.31700000","volume":"45.00000000"},{"time":1686353280,"open":"0.31700000","high":"0.31700000","low":"0.31700000","close":"0.31700000","volume":"0.00000000"},{"time":1686353340,"open":"0.31690000","high":"0.31690000","low":"0.31690000","close":"0.31690000","volume":"34.00000000"},{"time":1686353400,"open":"0.31700000","high":"0.31710000","low":"0.31700000","close":"0.31710000","volume":"700.00000000"},{"time":1686353460,"open":"0.31710000","high":"0.31710000","low":"0.31710000","close":"0.31710000","volume":"0.00000000"},{"time":1686353520,"open":"0.31700000","high":"0.31700000","low":"0.31690000","close":"0.31690000","volume":"158.00000000"},{"time":1686353580,"open":"0.31660000","high":"0.31660000","low":"0.31620000","close":"0.31620000","volume":"8234.00000000"},{"time":1686353640,"open":"0.31620000","high":"0.31620000","low":"0.31620000","close":"0.31620000","volume":"6751.00000000"},{"time":1686353700,"open":"0.31620000","high":"0.31620000","low":"0.31620000","close":"0.31620000","volume":"0.00000000"},{"time":1686353760,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"136.00000000"},{"time":1686353820,"open":"0.31620000","high":"0.31620000","low":"0.31610000","close":"0.31610000","volume":"145.00000000"},{"time":1686353880,"open":"0.31610000","high":"0.31620000","low":"0.31600000","close":"0.31600000","volume":"2494.00000000"},{"time":1686353940,"open":"0.31600000","high":"0.31600000","low":"0.31600000","close":"0.31600000","volume":"0.00000000"},{"time":1686354000,"open":"0.31600000","high":"0.31600000","low":"0.31600000","close":"0.31600000","volume":"0.00000000"},{"time":1686354060,"open":"0.31620000","high":"0.31620000","low":"0.31600000","close":"0.31600000","volume":"5098.00000000"},{"time":1686354120,"open":"0.31650000","high":"0.31670000","low":"0.31650000","close":"0.31670000","volume":"1478.00000000"},{"time":1686354180,"open":"0.31670000","high":"0.31670000","low":"0.31670000","close":"0.31670000","volume":"0.00000000"},{"time":1686354240,"open":"0.31670000","high":"0.31670000","low":"0.31670000","close":"0.31670000","volume":"0.00000000"},{"time":1686354300,"open":"0.31670000","high":"0.31670000","low":"0.31670000","close":"0.31670000","volume":"0.00000000"},{"time":1686354360,"open":"0.31700000","high":"0.31700000","low":"0.31700000","close":"0.31700000","volume":"150.00000000"},{"time":1686354420,"open":"0.31700000","high":"0.31700000","low":"0.31700000","close":"0.31700000","volume":"0.00000000"},{"time":1686354480,"open":"0.31700000","high":"0.31700000","low":"0.31700000","close":"0.31700000","volume":"0.00000000"},{"time":1686354540,"open":"0.31700000","high":"0.31700000","low":"0.31700000","close":"0.31700000","volume":"0.00000000"},{"time":1686354600,"open":"0.31700000","high":"0.31700000","low":"0.31700000","close":"0.31700000","volume":"0.00000000"},{"time":1686354660,"open":"0.31700000","high":"0.31700000","low":"0.31700000","close":"0.31700000","volume":"0.00000000"},{"time":1686354720,"open":"0.31730000","high":"0.31750000","low":"0.31730000","close":"0.31750000","volume":"59.00000000"},{"time":1686354780,"open":"0.31750000","high":"0.31750000","low":"0.31750000","close":"0.31750000","volume":"0.00000000"},{"time":1686354840,"open":"0.31750000","high":"0.31750000","low":"0.31750000","close":"0.31750000","volume":"0.00000000"},{"time":1686354900,"open":"0.31750000","high":"0.31750000","low":"0.31750000","close":"0.31750000","volume":"0.00000000"},{"time":1686354960,"open":"0.31750000","high":"0.31750000","low":"0.31750000","close":"0.31750000","volume":"0.00000000"},{"time":1686355020,"open":"0.31750000","high":"0.31750000","low":"0.31750000","close":"0.31750000","volume":"34.00000000"},{"time":1686355080,"open":"0.31750000","high":"0.31750000","low":"0.31750000","close":"0.31750000","volume":"0.00000000"},{"time":1686355140,"open":"0.31750000","high":"0.31750000","low":"0.31750000","close":"0.31750000","volume":"0.00000000"},{"time":1686355200,"open":"0.31750000","high":"0.31770000","low":"0.31750000","close":"0.31770000","volume":"37.00000000"},{"time":1686355260,"open":"0.31770000","high":"0.31790000","low":"0.31770000","close":"0.31790000","volume":"2192.00000000"},{"time":1686355320,"open":"0.31790000","high":"0.31790000","low":"0.31790000","close":"0.31790000","volume":"0.00000000"},{"time":1686355380,"open":"0.31790000","high":"0.31790000","low":"0.31790000","close":"0.31790000","volume":"194.00000000"},{"time":1686355440,"open":"0.31790000","high":"0.31790000","low":"0.31790000","close":"0.31790000","volume":"0.00000000"},{"time":1686355500,"open":"0.31790000","high":"0.31790000","low":"0.31790000","close":"0.31790000","volume":"0.00000000"},{"time":1686355560,"open":"0.31790000","high":"0.31790000","low":"0.31790000","close":"0.31790000","volume":"0.00000000"},{"time":1686355620,"open":"0.31790000","high":"0.31790000","low":"0.31790000","close":"0.31790000","volume":"0.00000000"},{"time":1686355680,"open":"0.31790000","high":"0.31790000","low":"0.31790000","close":"0.31790000","volume":"0.00000000"},{"time":1686355740,"open":"0.31790000","high":"0.31790000","low":"0.31760000","close":"0.31780000","volume":"2653.00000000"},{"time":1686355800,"open":"0.31780000","high":"0.31780000","low":"0.31780000","close":"0.31780000","volume":"0.00000000"},{"time":1686355860,"open":"0.31780000","high":"0.31780000","low":"0.31780000","close":"0.31780000","volume":"0.00000000"},{"time":1686355920,"open":"0.31760000","high":"0.31780000","low":"0.31760000","close":"0.31760000","volume":"420.00000000"},{"time":1686355980,"open":"0.31760000","high":"0.31760000","low":"0.31760000","close":"0.31760000","volume":"0.00000000"},{"time":1686356040,"open":"0.31760000","high":"0.31760000","low":"0.31760000","close":"0.31760000","volume":"0.00000000"},{"time":1686356100,"open":"0.31760000","high":"0.31760000","low":"0.31760000","close":"0.31760000","volume":"0.00000000"},{"time":1686356160,"open":"0.31760000","high":"0.31760000","low":"0.31760000","close":"0.31760000","volume":"0.00000000"},{"time":1686356220,"open":"0.31760000","high":"0.31760000","low":"0.31760000","close":"0.31760000","volume":"94.00000000"},{"time":1686356280,"open":"0.31750000","high":"0.31750000","low":"0.31750000","close":"0.31750000","volume":"1315.00000000"},{"time":1686356340,"open":"0.31750000","high":"0.31750000","low":"0.31750000","close":"0.31750000","volume":"0.00000000"},{"time":1686356400,"open":"0.31750000","high":"0.31750000","low":"0.31740000","close":"0.31740000","volume":"5022.00000000"},{"time":1686356460,"open":"0.31750000","high":"0.31750000","low":"0.31660000","close":"0.31660000","volume":"7734.00000000"},{"time":1686356520,"open":"0.31690000","high":"0.31690000","low":"0.31630000","close":"0.31630000","volume":"1419.00000000"},{"time":1686356580,"open":"0.31630000","high":"0.31630000","low":"0.31630000","close":"0.31630000","volume":"0.00000000"},{"time":1686356640,"open":"0.31630000","high":"0.31630000","low":"0.31630000","close":"0.31630000","volume":"0.00000000"},{"time":1686356700,"open":"0.31630000","high":"0.31630000","low":"0.31630000","close":"0.31630000","volume":"0.00000000"},{"time":1686356760,"open":"0.31640000","high":"0.31640000","low":"0.31640000","close":"0.31640000","volume":"64.00000000"},{"time":1686356820,"open":"0.31640000","high":"0.31640000","low":"0.31640000","close":"0.31640000","volume":"0.00000000"},{"time":1686356880,"open":"0.31640000","high":"0.31640000","low":"0.31640000","close":"0.31640000","volume":"0.00000000"},{"time":1686356940,"open":"0.31640000","high":"0.31640000","low":"0.31640000","close":"0.31640000","volume":"0.00000000"},{"time":1686357000,"open":"0.31640000","high":"0.31640000","low":"0.31620000","close":"0.31620000","volume":"102.00000000"},{"time":1686357060,"open":"0.31620000","high":"0.31620000","low":"0.31620000","close":"0.31620000","volume":"0.00000000"},{"time":1686357120,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"484.00000000"},{"time":1686357180,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"0.00000000"},{"time":1686357240,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"0.00000000"},{"time":1686357300,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"406.00000000"},{"time":1686357360,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"0.00000000"},{"time":1686357420,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"170.00000000"},{"time":1686357480,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"44.00000000"},{"time":1686357540,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"0.00000000"},{"time":1686357600,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"0.00000000"},{"time":1686357660,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"0.00000000"},{"time":1686357720,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"0.00000000"},{"time":1686357780,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"0.00000000"},{"time":1686357840,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"0.00000000"},{"time":1686357900,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"0.00000000"},{"time":1686357960,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"0.00000000"},{"time":1686358020,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"0.00000000"},{"time":1686358080,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"0.00000000"},{"time":1686358140,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"0.00000000"},{"time":1686358200,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"0.00000000"},{"time":1686358260,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"0.00000000"},{"time":1686358320,"open":"0.31610000","high":"0.31610000","low":"0.31610000","close":"0.31610000","volume":"0.00000000"},{"time":1686358380,"open":"0.31610000","high":"0.31610000","low":"0.31500000","close":"0.31500000","volume":"8560.00000000"},{"time":1686358440,"open":"0.31480000","high":"0.31480000","low":"0.31480000","close":"0.31480000","volume":"413.00000000"},{"time":1686358500,"open":"0.31510000","high":"0.31510000","low":"0.31510000","close":"0.31510000","volume":"238.00000000"},{"time":1686358560,"open":"0.31500000","high":"0.31500000","low":"0.31500000","close":"0.31500000","volume":"66.00000000"},{"time":1686358620,"open":"0.31480000","high":"0.31480000","low":"0.31480000","close":"0.31480000","volume":"55.00000000"},{"time":1686358680,"open":"0.31480000","high":"0.31480000","low":"0.31450000","close":"0.31450000","volume":"5866.00000000"},{"time":1686358740,"open":"0.31450000","high":"0.31450000","low":"0.31450000","close":"0.31450000","volume":"120.00000000"},{"time":1686358800,"open":"0.31430000","high":"0.31430000","low":"0.31420000","close":"0.31420000","volume":"134.00000000"},{"time":1686358860,"open":"0.31410000","high":"0.31410000","low":"0.31330000","close":"0.31360000","volume":"6203.00000000"},{"time":1686358920,"open":"0.31360000","high":"0.31360000","low":"0.31360000","close":"0.31360000","volume":"62.00000000"},{"time":1686358980,"open":"0.31360000","high":"0.31380000","low":"0.31360000","close":"0.31380000","volume":"443.00000000"},{"time":1686359040,"open":"0.31380000","high":"0.31380000","low":"0.31380000","close":"0.31380000","volume":"0.00000000"},{"time":1686359100,"open":"0.31330000","high":"0.31370000","low":"0.31330000","close":"0.31370000","volume":"3496.00000000"},{"time":1686359160,"open":"0.31370000","high":"0.31370000","low":"0.31370000","close":"0.31370000","volume":"0.00000000"},{"time":1686359220,"open":"0.31400000","high":"0.31410000","low":"0.31400000","close":"0.31410000","volume":"231.00000000"},{"time":1686359280,"open":"0.31410000","high":"0.31410000","low":"0.31410000","close":"0.31410000","volume":"0.00000000"},{"time":1686359340,"open":"0.31410000","high":"0.31410000","low":"0.31410000","close":"0.31410000","volume":"0.00000000"},{"time":1686359400,"open":"0.31410000","high":"0.31410000","low":"0.31410000","close":"0.31410000","volume":"0.00000000"},{"time":1686359460,"open":"0.31430000","high":"0.31520000","low":"0.31430000","close":"0.31520000","volume":"2128.00000000"},{"time":1686359520,"open":"0.31520000","high":"0.31520000","low":"0.31520000","close":"0.31520000","volume":"0.00000000"},{"time":1686359580,"open":"0.31520000","high":"0.31520000","low":"0.31520000","close":"0.31520000","volume":"0.00000000"},{"time":1686359640,"open":"0.31520000","high":"0.31520000","low":"0.31520000","close":"0.31520000","volume":"0.00000000"},{"time":1686359700,"open":"0.31520000","high":"0.31520000","low":"0.31520000","close":"0.31520000","volume":"0.00000000"},{"time":1686359760,"open":"0.31500000","high":"0.31500000","low":"0.31330000","close":"0.31400000","volume":"9648.00000000"},{"time":1686359820,"open":"0.31420000","high":"0.31420000","low":"0.31420000","close":"0.31420000","volume":"600.00000000"},{"time":1686359880,"open":"0.31420000","high":"0.31420000","low":"0.31420000","close":"0.31420000","volume":"0.00000000"},{"time":1686359940,"open":"0.31410000","high":"0.31410000","low":"0.31400000","close":"0.31400000","volume":"339.00000000"},{"time":1686360000,"open":"0.31400000","high":"0.31400000","low":"0.31400000","close":"0.31400000","volume":"0.00000000"},{"time":1686360060,"open":"0.31400000","high":"0.31400000","low":"0.31400000","close":"0.31400000","volume":"0.00000000"},{"time":1686360120,"open":"0.31390000","high":"0.31390000","low":"0.31390000","close":"0.31390000","volume":"318.00000000"},{"time":1686360180,"open":"0.31390000","high":"0.31390000","low":"0.31390000","close":"0.31390000","volume":"0.00000000"},{"time":1686360240,"open":"0.31340000","high":"0.31340000","low":"0.31340000","close":"0.31340000","volume":"838.00000000"},{"time":1686360300,"open":"0.31340000","high":"0.31340000","low":"0.31340000","close":"0.31340000","volume":"0.00000000"},{"time":1686360360,"open":"0.31340000","high":"0.31340000","low":"0.31340000","close":"0.31340000","volume":"0.00000000"},{"time":1686360420,"open":"0.31340000","high":"0.31340000","low":"0.31340000","close":"0.31340000","volume":"0.00000000"},{"time":1686360480,"open":"0.31340000","high":"0.31340000","low":"0.31340000","close":"0.31340000","volume":"0.00000000"},{"time":1686360540,"open":"0.31350000","high":"0.31410000","low":"0.31350000","close":"0.31410000","volume":"1212.00000000"},{"time":1686360600,"open":"0.31390000","high":"0.31410000","low":"0.31390000","close":"0.31410000","volume":"789.00000000"},{"time":1686360660,"open":"0.31410000","high":"0.31410000","low":"0.31410000","close":"0.31410000","volume":"0.00000000"},{"time":1686360720,"open":"0.31380000","high":"0.31380000","low":"0.31380000","close":"0.31380000","volume":"178.00000000"},{"time":1686360780,"open":"0.31340000","high":"0.31340000","low":"0.31340000","close":"0.31340000","volume":"164.00000000"},{"time":1686360840,"open":"0.31340000","high":"0.31340000","low":"0.31330000","close":"0.31330000","volume":"160.00000000"},{"time":1686360900,"open":"0.31330000","high":"0.31330000","low":"0.31330000","close":"0.31330000","volume":"0.00000000"},{"time":1686360960,"open":"0.31330000","high":"0.31330000","low":"0.31330000","close":"0.31330000","volume":"0.00000000"},{"time":1686361020,"open":"0.31330000","high":"0.31330000","low":"0.31330000","close":"0.31330000","volume":"0.00000000"},{"time":1686361080,"open":"0.31330000","high":"0.31330000","low":"0.31330000","close":"0.31330000","volume":"0.00000000"},{"time":1686361140,"open":"0.31330000","high":"0.31330000","low":"0.31330000","close":"0.31330000","volume":"0.00000000"},{"time":1686361200,"open":"0.31330000","high":"0.31330000","low":"0.31330000","close":"0.31330000","volume":"0.00000000"},{"time":1686361260,"open":"0.31330000","high":"0.31330000","low":"0.31300000","close":"0.31300000","volume":"2033.00000000"},{"time":1686361320,"open":"0.31300000","high":"0.31300000","low":"0.31300000","close":"0.31300000","volume":"0.00000000"},{"time":1686361380,"open":"0.31290000","high":"0.31290000","low":"0.31290000","close":"0.31290000","volume":"178.00000000"},{"time":1686361440,"open":"0.31260000","high":"0.31260000","low":"0.31240000","close":"0.31240000","volume":"678.00000000"},{"time":1686361500,"open":"0.31240000","high":"0.31240000","low":"0.31240000","close":"0.31240000","volume":"0.00000000"},{"time":1686361560,"open":"0.31260000","high":"0.31270000","low":"0.31260000","close":"0.31270000","volume":"418.00000000"},{"time":1686361620,"open":"0.31270000","high":"0.31270000","low":"0.31240000","close":"0.31240000","volume":"4622.00000000"},{"time":1686361680,"open":"0.31200000","high":"0.31200000","low":"0.31200000","close":"0.31200000","volume":"1287.00000000"},{"time":1686361740,"open":"0.31200000","high":"0.31200000","low":"0.31190000","close":"0.31200000","volume":"2534.00000000"},{"time":1686361800,"open":"0.31190000","high":"0.31190000","low":"0.31170000","close":"0.31170000","volume":"2169.00000000"},{"time":1686361860,"open":"0.31170000","high":"0.31170000","low":"0.31140000","close":"0.31150000","volume":"765.00000000"},{"time":1686361920,"open":"0.31150000","high":"0.31150000","low":"0.31150000","close":"0.31150000","volume":"127.00000000"},{"time":1686361980,"open":"0.31150000","high":"0.31150000","low":"0.31150000","close":"0.31150000","volume":"183.00000000"},{"time":1686362040,"open":"0.31150000","high":"0.31150000","low":"0.31150000","close":"0.31150000","volume":"63.00000000"},{"time":1686362100,"open":"0.31140000","high":"0.31140000","low":"0.31140000","close":"0.31140000","volume":"55.00000000"},{"time":1686362160,"open":"0.31140000","high":"0.31140000","low":"0.31140000","close":"0.31140000","volume":"0.00000000"},{"time":1686362220,"open":"0.31140000","high":"0.31140000","low":"0.31140000","close":"0.31140000","volume":"0.00000000"},{"time":1686362280,"open":"0.31140000","high":"0.31140000","low":"0.31140000","close":"0.31140000","volume":"0.00000000"},{"time":1686362340,"open":"0.31140000","high":"0.31140000","low":"0.31140000","close":"0.31140000","volume":"0.00000000"},{"time":1686362400,"open":"0.31140000","high":"0.31140000","low":"0.31070000","close":"0.31080000","volume":"798.00000000"},{"time":1686362460,"open":"0.31080000","high":"0.31080000","low":"0.31080000","close":"0.31080000","volume":"128.00000000"},{"time":1686362520,"open":"0.31080000","high":"0.31080000","low":"0.31080000","close":"0.31080000","volume":"0.00000000"},{"time":1686362580,"open":"0.31080000","high":"0.31080000","low":"0.31080000","close":"0.31080000","volume":"64.00000000"},{"time":1686362640,"open":"0.31080000","high":"0.31080000","low":"0.31080000","close":"0.31080000","volume":"0.00000000"},{"time":1686362700,"open":"0.31080000","high":"0.31080000","low":"0.31080000","close":"0.31080000","volume":"0.00000000"},{"time":1686362760,"open":"0.31060000","high":"0.31060000","low":"0.31060000","close":"0.31060000","volume":"83.00000000"},{"time":1686362820,"open":"0.31060000","high":"0.31060000","low":"0.31060000","close":"0.31060000","volume":"63.00000000"},{"time":1686362880,"open":"0.31060000","high":"0.31060000","low":"0.31060000","close":"0.31060000","volume":"0.00000000"},{"time":1686362940,"open":"0.31070000","high":"0.31070000","low":"0.31060000","close":"0.31060000","volume":"127.00000000"},{"time":1686363000,"open":"0.31040000","high":"0.31070000","low":"0.31000000","close":"0.31070000","volume":"4766.00000000"},{"time":1686363060,"open":"0.31060000","high":"0.31070000","low":"0.31060000","close":"0.31070000","volume":"64.00000000"},{"time":1686363120,"open":"0.31070000","high":"0.31070000","low":"0.31070000","close":"0.31070000","volume":"59.00000000"},{"time":1686363180,"open":"0.31070000","high":"0.31070000","low":"0.31070000","close":"0.31070000","volume":"49.00000000"},{"time":1686363240,"open":"0.31070000","high":"0.31070000","low":"0.31070000","close":"0.31070000","volume":"1221.00000000"},{"time":1686363300,"open":"0.31070000","high":"0.31070000","low":"0.31070000","close":"0.31070000","volume":"0.00000000"},{"time":1686363360,"open":"0.31070000","high":"0.31070000","low":"0.31070000","close":"0.31070000","volume":"0.00000000"},{"time":1686363420,"open":"0.31070000","high":"0.31070000","low":"0.31070000","close":"0.31070000","volume":"96.00000000"},{"time":1686363480,"open":"0.31070000","high":"0.31070000","low":"0.31070000","close":"0.31070000","volume":"0.00000000"},{"time":1686363540,"open":"0.31060000","high":"0.31070000","low":"0.31040000","close":"0.31040000","volume":"257.00000000"},{"time":1686363600,"open":"0.31040000","high":"0.31040000","low":"0.31040000","close":"0.31040000","volume":"0.00000000"},{"time":1686363660,"open":"0.31040000","high":"0.31040000","low":"0.31040000","close":"0.31040000","volume":"0.00000000"},{"time":1686363720,"open":"0.31040000","high":"0.31040000","low":"0.31040000","close":"0.31040000","volume":"0.00000000"},{"time":1686363780,"open":"0.31040000","high":"0.31040000","low":"0.31040000","close":"0.31040000","volume":"0.00000000"},{"time":1686363840,"open":"0.31030000","high":"0.31030000","low":"0.31030000","close":"0.31030000","volume":"35.00000000"},{"time":1686363900,"open":"0.31030000","high":"0.31030000","low":"0.31030000","close":"0.31030000","volume":"0.00000000"},{"time":1686363960,"open":"0.31030000","high":"0.31030000","low":"0.31030000","close":"0.31030000","volume":"0.00000000"},{"time":1686364020,"open":"0.31030000","high":"0.31030000","low":"0.31010000","close":"0.31010000","volume":"2507.00000000"},{"time":1686364080,"open":"0.31020000","high":"0.31020000","low":"0.31010000","close":"0.31010000","volume":"203.00000000"},{"time":1686364140,"open":"0.31030000","high":"0.31030000","low":"0.31030000","close":"0.31030000","volume":"142.00000000"},{"time":1686364200,"open":"0.31040000","high":"0.31160000","low":"0.31010000","close":"0.31100000","volume":"18711.00000000"},{"time":1686364260,"open":"0.31100000","high":"0.31100000","low":"0.31060000","close":"0.31060000","volume":"79.00000000"},{"time":1686364320,"open":"0.31080000","high":"0.31080000","low":"0.31050000","close":"0.31050000","volume":"363.00000000"},{"time":1686364380,"open":"0.31050000","high":"0.31050000","low":"0.31050000","close":"0.31050000","volume":"0.00000000"},{"time":1686364440,"open":"0.31020000","high":"0.31020000","low":"0.31000000","close":"0.31000000","volume":"6145.00000000"},{"time":1686364500,"open":"0.31000000","high":"0.31000000","low":"0.31000000","close":"0.31000000","volume":"0.00000000"},{"time":1686364560,"open":"0.31000000","high":"0.31000000","low":"0.31000000","close":"0.31000000","volume":"0.00000000"},{"time":1686364620,"open":"0.31000000","high":"0.31000000","low":"0.31000000","close":"0.31000000","volume":"0.00000000"},{"time":1686364680,"open":"0.31000000","high":"0.31000000","low":"0.31000000","close":"0.31000000","volume":"0.00000000"},{"time":1686364740,"open":"0.30960000","high":"0.30980000","low":"0.30960000","close":"0.30970000","volume":"621.00000000"},{"time":1686364800,"open":"0.30950000","high":"0.30950000","low":"0.30950000","close":"0.30950000","volume":"64.00000000"},{"time":1686364860,"open":"0.30950000","high":"0.30950000","low":"0.30950000","close":"0.30950000","volume":"0.00000000"},{"time":1686364920,"open":"0.30950000","high":"0.30950000","low":"0.30950000","close":"0.30950000","volume":"0.00000000"},{"time":1686364980,"open":"0.30950000","high":"0.30950000","low":"0.30950000","close":"0.30950000","volume":"0.00000000"},{"time":1686365040,"open":"0.30930000","high":"0.30930000","low":"0.30860000","close":"0.30860000","volume":"4661.00000000"},{"time":1686365100,"open":"0.30850000","high":"0.30850000","low":"0.30630000","close":"0.30720000","volume":"13670.00000000"},{"time":1686365160,"open":"0.30720000","high":"0.30720000","low":"0.30720000","close":"0.30720000","volume":"63.00000000"},{"time":1686365220,"open":"0.30720000","high":"0.30800000","low":"0.30720000","close":"0.30800000","volume":"4646.00000000"},{"time":1686365280,"open":"0.30800000","high":"0.30800000","low":"0.30800000","close":"0.30800000","volume":"0.00000000"},{"time":1686365340,"open":"0.30800000","high":"0.30800000","low":"0.30800000","close":"0.30800000","volume":"0.00000000"},{"time":1686365400,"open":"0.30800000","high":"0.30800000","low":"0.30800000","close":"0.30800000","volume":"0.00000000"},{"time":1686365460,"open":"0.30800000","high":"0.30800000","low":"0.30790000","close":"0.30790000","volume":"843.00000000"},{"time":1686365520,"open":"0.30750000","high":"0.30770000","low":"0.30750000","close":"0.30770000","volume":"222.00000000"},{"time":1686365580,"open":"0.30770000","high":"0.30770000","low":"0.30770000","close":"0.30770000","volume":"0.00000000"},{"time":1686365640,"open":"0.30780000","high":"0.30780000","low":"0.30730000","close":"0.30730000","volume":"935.00000000"},{"time":1686365700,"open":"0.30740000","high":"0.30740000","low":"0.30740000","close":"0.30740000","volume":"325.00000000"},{"time":1686365760,"open":"0.30710000","high":"0.30710000","low":"0.30710000","close":"0.30710000","volume":"122.00000000"},{"time":1686365820,"open":"0.30730000","high":"0.30730000","low":"0.30720000","close":"0.30720000","volume":"5045.00000000"},{"time":1686365880,"open":"0.30700000","high":"0.30710000","low":"0.30700000","close":"0.30710000","volume":"479.00000000"},{"time":1686365940,"open":"0.30710000","high":"0.30750000","low":"0.30710000","close":"0.30750000","volume":"928.00000000"},{"time":1686366000,"open":"0.30760000","high":"0.30760000","low":"0.30760000","close":"0.30760000","volume":"246.00000000"},{"time":1686366060,"open":"0.30760000","high":"0.30780000","low":"0.30760000","close":"0.30780000","volume":"1885.00000000"},{"time":1686366120,"open":"0.30770000","high":"0.30790000","low":"0.30770000","close":"0.30790000","volume":"244.00000000"},{"time":1686366180,"open":"0.30790000","high":"0.30790000","low":"0.30790000","close":"0.30790000","volume":"0.00000000"},{"time":1686366240,"open":"0.30790000","high":"0.30790000","low":"0.30790000","close":"0.30790000","volume":"0.00000000"},{"time":1686366300,"open":"0.30790000","high":"0.30790000","low":"0.30790000","close":"0.30790000","volume":"0.00000000"},{"time":1686366360,"open":"0.30780000","high":"0.30780000","low":"0.30780000","close":"0.30780000","volume":"42.00000000"},{"time":1686366420,"open":"0.30780000","high":"0.30780000","low":"0.30780000","close":"0.30780000","volume":"381.00000000"},{"time":1686366480,"open":"0.30820000","high":"0.30820000","low":"0.30820000","close":"0.30820000","volume":"599.00000000"},{"time":1686366540,"open":"0.30820000","high":"0.30840000","low":"0.30810000","close":"0.30840000","volume":"846.00000000"},{"time":1686366600,"open":"0.30850000","high":"0.30850000","low":"0.30850000","close":"0.30850000","volume":"135.00000000"},{"time":1686366660,"open":"0.30850000","high":"0.30850000","low":"0.30850000","close":"0.30850000","volume":"0.00000000"},{"time":1686366720,"open":"0.30850000","high":"0.30850000","low":"0.30800000","close":"0.30800000","volume":"64.00000000"},{"time":1686366780,"open":"0.30800000","high":"0.30800000","low":"0.30800000","close":"0.30800000","volume":"0.00000000"},{"time":1686366840,"open":"0.30800000","high":"0.30800000","low":"0.30800000","close":"0.30800000","volume":"0.00000000"},{"time":1686366900,"open":"0.30800000","high":"0.30800000","low":"0.30800000","close":"0.30800000","volume":"0.00000000"},{"time":1686366960,"open":"0.30800000","high":"0.30800000","low":"0.30800000","close":"0.30800000","volume":"644.00000000"},{"time":1686367020,"open":"0.30810000","high":"0.30810000","low":"0.30800000","close":"0.30800000","volume":"590.00000000"},{"time":1686367080,"open":"0.30800000","high":"0.30800000","low":"0.30800000","close":"0.30800000","volume":"4059.00000000"},{"time":1686367140,"open":"0.30810000","high":"0.30810000","low":"0.30810000","close":"0.30810000","volume":"100.00000000"},{"time":1686367200,"open":"0.30810000","high":"0.30810000","low":"0.30810000","close":"0.30810000","volume":"0.00000000"},{"time":1686367260,"open":"0.30800000","high":"0.30800000","low":"0.30800000","close":"0.30800000","volume":"58.00000000"},{"time":1686367320,"open":"0.30800000","high":"0.30800000","low":"0.30800000","close":"0.30800000","volume":"1768.00000000"},{"time":1686367380,"open":"0.30710000","high":"0.30710000","low":"0.30710000","close":"0.30710000","volume":"60.00000000"},{"time":1686367440,"open":"0.30710000","high":"0.30710000","low":"0.30710000","close":"0.30710000","volume":"0.00000000"},{"time":1686367500,"open":"0.30710000","high":"0.30730000","low":"0.30710000","close":"0.30730000","volume":"682.00000000"},{"time":1686367560,"open":"0.30720000","high":"0.30730000","low":"0.30720000","close":"0.30730000","volume":"1110.00000000"},{"time":1686367620,"open":"0.30730000","high":"0.30730000","low":"0.30730000","close":"0.30730000","volume":"0.00000000"},{"time":1686367680,"open":"0.30740000","high":"0.30750000","low":"0.30730000","close":"0.30730000","volume":"152.00000000"},{"time":1686367740,"open":"0.30730000","high":"0.30730000","low":"0.30700000","close":"0.30700000","volume":"4676.00000000"},{"time":1686367800,"open":"0.30660000","high":"0.30660000","low":"0.30510000","close":"0.30570000","volume":"20865.00000000"},{"time":1686367860,"open":"0.30580000","high":"0.30580000","low":"0.30580000","close":"0.30580000","volume":"63.00000000"},{"time":1686367920,"open":"0.30580000","high":"0.30590000","low":"0.30560000","close":"0.30560000","volume":"320.00000000"},{"time":1686367980,"open":"0.30560000","high":"0.30570000","low":"0.30560000","close":"0.30570000","volume":"816.00000000"},{"time":1686368040,"open":"0.30570000","high":"0.30570000","low":"0.30570000","close":"0.30570000","volume":"0.00000000"},{"time":1686368100,"open":"0.30580000","high":"0.30580000","low":"0.30580000","close":"0.30580000","volume":"62.00000000"},{"time":1686368160,"open":"0.30580000","high":"0.30580000","low":"0.30580000","close":"0.30580000","volume":"0.00000000"},{"time":1686368220,"open":"0.30580000","high":"0.30580000","low":"0.30580000","close":"0.30580000","volume":"0.00000000"},{"time":1686368280,"open":"0.30580000","high":"0.30580000","low":"0.30580000","close":"0.30580000","volume":"0.00000000"},{"time":1686368340,"open":"0.30580000","high":"0.30580000","low":"0.30580000","close":"0.30580000","volume":"100.00000000"},{"time":1686368400,"open":"0.30570000","high":"0.30570000","low":"0.30540000","close":"0.30540000","volume":"1054.00000000"},{"time":1686368460,"open":"0.30530000","high":"0.30530000","low":"0.30530000","close":"0.30530000","volume":"63.00000000"},{"time":1686368520,"open":"0.30530000","high":"0.30530000","low":"0.30530000","close":"0.30530000","volume":"64.00000000"},{"time":1686368580,"open":"0.30550000","high":"0.30560000","low":"0.30550000","close":"0.30560000","volume":"1000.00000000"},{"time":1686368640,"open":"0.30530000","high":"0.30530000","low":"0.30530000","close":"0.30530000","volume":"52.00000000"},{"time":1686368700,"open":"0.30540000","high":"0.30560000","low":"0.30540000","close":"0.30540000","volume":"1066.00000000"},{"time":1686368760,"open":"0.30560000","high":"0.30560000","low":"0.30560000","close":"0.30560000","volume":"34.00000000"},{"time":1686368820,"open":"0.30560000","high":"0.30560000","low":"0.30520000","close":"0.30520000","volume":"921.00000000"},{"time":1686368880,"open":"0.30560000","high":"0.30590000","low":"0.30560000","close":"0.30570000","volume":"467.00000000"},{"time":1686368940,"open":"0.30610000","high":"0.30610000","low":"0.30610000","close":"0.30610000","volume":"57.00000000"},{"time":1686369000,"open":"0.30570000","high":"0.30570000","low":"0.30550000","close":"0.30550000","volume":"228.00000000"},{"time":1686369060,"open":"0.30550000","high":"0.30550000","low":"0.30550000","close":"0.30550000","volume":"0.00000000"},{"time":1686369120,"open":"0.30550000","high":"0.30550000","low":"0.30550000","close":"0.30550000","volume":"0.00000000"},{"time":1686369180,"open":"0.30540000","high":"0.30540000","low":"0.30540000","close":"0.30540000","volume":"100.00000000"},{"time":1686369240,"open":"0.30540000","high":"0.30540000","low":"0.30540000","close":"0.30540000","volume":"0.00000000"},{"time":1686369300,"open":"0.30540000","high":"0.30540000","low":"0.30540000","close":"0.30540000","volume":"0.00000000"},{"time":1686369360,"open":"0.30500000","high":"0.30500000","low":"0.30500000","close":"0.30500000","volume":"1772.00000000"},{"time":1686369420,"open":"0.30510000","high":"0.30510000","low":"0.30510000","close":"0.30510000","volume":"1179.00000000"},{"time":1686369480,"open":"0.30500000","high":"0.30500000","low":"0.30420000","close":"0.30480000","volume":"10116.00000000"},{"time":1686369540,"open":"0.30500000","high":"0.30500000","low":"0.30500000","close":"0.30500000","volume":"174.00000000"},{"time":1686369600,"open":"0.30500000","high":"0.30500000","low":"0.30500000","close":"0.30500000","volume":"0.00000000"},{"time":1686369660,"open":"0.30500000","high":"0.30500000","low":"0.30500000","close":"0.30500000","volume":"0.00000000"},{"time":1686369720,"open":"0.30420000","high":"0.30440000","low":"0.30420000","close":"0.30440000","volume":"1366.00000000"},{"time":1686369780,"open":"0.30480000","high":"0.30500000","low":"0.30480000","close":"0.30500000","volume":"1212.00000000"},{"time":1686369840,"open":"0.30490000","high":"0.30490000","low":"0.30490000","close":"0.30490000","volume":"175.00000000"},{"time":1686369900,"open":"0.30490000","high":"0.30490000","low":"0.30490000","close":"0.30490000","volume":"0.00000000"},{"time":1686369960,"open":"0.30490000","high":"0.30490000","low":"0.30490000","close":"0.30490000","volume":"476.00000000"},{"time":1686370020,"open":"0.30480000","high":"0.30480000","low":"0.30480000","close":"0.30480000","volume":"36.00000000"},{"time":1686370080,"open":"0.30510000","high":"0.30510000","low":"0.30510000","close":"0.30510000","volume":"55.00000000"},{"time":1686370140,"open":"0.30490000","high":"0.30500000","low":"0.30490000","close":"0.30500000","volume":"1098.00000000"},{"time":1686370200,"open":"0.30480000","high":"0.30480000","low":"0.30480000","close":"0.30480000","volume":"55.00000000"},{"time":1686370260,"open":"0.30480000","high":"0.30480000","low":"0.30480000","close":"0.30480000","volume":"0.00000000"},{"time":1686370320,"open":"0.30480000","high":"0.30480000","low":"0.30480000","close":"0.30480000","volume":"0.00000000"},{"time":1686370380,"open":"0.30490000","high":"0.30490000","low":"0.30490000","close":"0.30490000","volume":"79.00000000"},{"time":1686370440,"open":"0.30490000","high":"0.30490000","low":"0.30490000","close":"0.30490000","volume":"0.00000000"},{"time":1686370500,"open":"0.30470000","high":"0.30470000","low":"0.30040000","close":"0.30320000","volume":"39757.00000000"},{"time":1686370560,"open":"0.30330000","high":"0.30330000","low":"0.30310000","close":"0.30310000","volume":"3407.00000000"},{"time":1686370620,"open":"0.30300000","high":"0.30300000","low":"0.30200000","close":"0.30290000","volume":"6155.00000000"},{"time":1686370680,"open":"0.30190000","high":"0.30190000","low":"0.30160000","close":"0.30170000","volume":"381.00000000"},{"time":1686370740,"open":"0.30180000","high":"0.30180000","low":"0.30100000","close":"0.30100000","volume":"1149.00000000"},{"time":1686370800,"open":"0.30100000","high":"0.30100000","low":"0.30040000","close":"0.30040000","volume":"6459.00000000"},{"time":1686370860,"open":"0.30010000","high":"0.30010000","low":"0.29870000","close":"0.29880000","volume":"18157.00000000"},{"time":1686370920,"open":"0.29890000","high":"0.29900000","low":"0.29750000","close":"0.29750000","volume":"15448.00000000"},{"time":1686370980,"open":"0.29750000","high":"0.29760000","low":"0.29230000","close":"0.29280000","volume":"22868.00000000"},{"time":1686371040,"open":"0.29320000","high":"0.29350000","low":"0.28500000","close":"0.28590000","volume":"31937.00000000"},{"time":1686371100,"open":"0.28550000","high":"0.28550000","low":"0.27810000","close":"0.27810000","volume":"18624.00000000"},{"time":1686371160,"open":"0.27870000","high":"0.27870000","low":"0.27070000","close":"0.27750000","volume":"22399.00000000"},{"time":1686371220,"open":"0.27710000","high":"0.28220000","low":"0.27200000","close":"0.27800000","volume":"24306.00000000"},{"time":1686371280,"open":"0.27670000","high":"0.27670000","low":"0.27110000","close":"0.27110000","volume":"20986.00000000"},{"time":1686371340,"open":"0.27150000","high":"0.27730000","low":"0.27110000","close":"0.27520000","volume":"6501.00000000"},{"time":1686371400,"open":"0.27340000","high":"0.27730000","low":"0.27240000","close":"0.27280000","volume":"14157.00000000"},{"time":1686371460,"open":"0.27280000","high":"0.27540000","low":"0.27080000","close":"0.27380000","volume":"23249.00000000"},{"time":1686371520,"open":"0.27440000","high":"0.27510000","low":"0.27390000","close":"0.27440000","volume":"2540.00000000"},{"time":1686371580,"open":"0.27410000","high":"0.27440000","low":"0.27400000","close":"0.27440000","volume":"2205.00000000"},{"time":1686371640,"open":"0.27470000","high":"0.27490000","low":"0.27400000","close":"0.27490000","volume":"2421.00000000"},{"time":1686371700,"open":"0.27510000","high":"0.27570000","low":"0.27450000","close":"0.27550000","volume":"2676.00000000"},{"time":1686371760,"open":"0.27560000","high":"0.27640000","low":"0.27560000","close":"0.27640000","volume":"10045.00000000"},{"time":1686371820,"open":"0.27640000","high":"0.27640000","low":"0.27590000","close":"0.27640000","volume":"7628.00000000"},{"time":1686371880,"open":"0.27650000","high":"0.27910000","low":"0.27590000","close":"0.27910000","volume":"13474.00000000"},{"time":1686371940,"open":"0.27860000","high":"0.28020000","low":"0.27850000","close":"0.27980000","volume":"3640.00000000"},{"time":1686372000,"open":"0.28020000","high":"0.28020000","low":"0.27930000","close":"0.27930000","volume":"112.00000000"},{"time":1686372060,"open":"0.27930000","high":"0.27930000","low":"0.27670000","close":"0.27670000","volume":"2393.00000000"},{"time":1686372120,"open":"0.27640000","high":"0.28010000","low":"0.27640000","close":"0.27710000","volume":"6693.00000000"},{"time":1686372180,"open":"0.27780000","high":"0.27810000","low":"0.27750000","close":"0.27770000","volume":"4564.00000000"},{"time":1686372240,"open":"0.27720000","high":"0.27810000","low":"0.27720000","close":"0.27810000","volume":"1312.00000000"},{"time":1686372300,"open":"0.27790000","high":"0.27800000","low":"0.27690000","close":"0.27750000","volume":"1043.00000000"},{"time":1686372360,"open":"0.27700000","high":"0.27770000","low":"0.27690000","close":"0.27710000","volume":"2494.00000000"},{"time":1686372420,"open":"0.27770000","high":"0.28100000","low":"0.27770000","close":"0.27950000","volume":"9104.00000000"},{"time":1686372480,"open":"0.28040000","high":"0.28150000","low":"0.28040000","close":"0.28140000","volume":"7591.00000000"},{"time":1686372540,"open":"0.28150000","high":"0.28340000","low":"0.28150000","close":"0.28340000","volume":"2784.00000000"},{"time":1686372600,"open":"0.28350000","high":"0.28350000","low":"0.28280000","close":"0.28280000","volume":"1630.00000000"},{"time":1686372660,"open":"0.28250000","high":"0.28260000","low":"0.28180000","close":"0.28180000","volume":"3165.00000000"},{"time":1686372720,"open":"0.28150000","high":"0.28150000","low":"0.27840000","close":"0.27950000","volume":"2239.00000000"},{"time":1686372780,"open":"0.27950000","high":"0.28110000","low":"0.27950000","close":"0.27990000","volume":"3022.00000000"},{"time":1686372840,"open":"0.27980000","high":"0.27980000","low":"0.27710000","close":"0.27830000","volume":"2423.00000000"},{"time":1686372900,"open":"0.27810000","high":"0.27820000","low":"0.27810000","close":"0.27820000","volume":"214.00000000"},{"time":1686372960,"open":"0.27770000","high":"0.27840000","low":"0.27700000","close":"0.27840000","volume":"7573.00000000"},{"time":1686373020,"open":"0.27870000","high":"0.27930000","low":"0.27870000","close":"0.27900000","volume":"1281.00000000"},{"time":1686373080,"open":"0.27900000","high":"0.27900000","low":"0.27800000","close":"0.27880000","volume":"2293.00000000"},{"time":1686373140,"open":"0.27890000","high":"0.27890000","low":"0.27630000","close":"0.27740000","volume":"4005.00000000"},{"time":1686373200,"open":"0.27670000","high":"0.27690000","low":"0.27530000","close":"0.27640000","volume":"4057.00000000"},{"time":1686373260,"open":"0.27690000","high":"0.27780000","low":"0.27690000","close":"0.27780000","volume":"1688.00000000"},{"time":1686373320,"open":"0.27900000","high":"0.27930000","low":"0.27870000","close":"0.27920000","volume":"944.00000000"},{"time":1686373380,"open":"0.27920000","high":"0.27920000","low":"0.27920000","close":"0.27920000","volume":"118.00000000"},{"time":1686373440,"open":"0.27860000","high":"0.27860000","low":"0.27850000","close":"0.27850000","volume":"242.00000000"},{"time":1686373500,"open":"0.27830000","high":"0.28030000","low":"0.27810000","close":"0.27890000","volume":"9774.00000000"},{"time":1686373560,"open":"0.27970000","high":"0.27970000","low":"0.27850000","close":"0.27850000","volume":"2266.00000000"},{"time":1686373620,"open":"0.27930000","high":"0.27930000","low":"0.27850000","close":"0.27850000","volume":"937.00000000"},{"time":1686373680,"open":"0.27840000","high":"0.27840000","low":"0.27810000","close":"0.27810000","volume":"119.00000000"},{"time":1686373740,"open":"0.27850000","high":"0.27850000","low":"0.27640000","close":"0.27720000","volume":"7360.00000000"},{"time":1686373800,"open":"0.27720000","high":"0.27720000","low":"0.27720000","close":"0.27720000","volume":"0.00000000"},{"time":1686373860,"open":"0.27710000","high":"0.27730000","low":"0.27710000","close":"0.27730000","volume":"163.00000000"},{"time":1686373920,"open":"0.27720000","high":"0.27720000","low":"0.27720000","close":"0.27720000","volume":"265.00000000"}]
BTC-USDT
FIS/USDT
Price0.32950000
24h Change 8.317%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000