Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1668426600,"open":"1.47600000","high":"1.48020000","low":"1.47220000","close":"1.47950000","volume":"20025.58000000"},{"time":1668426660,"open":"1.47910000","high":"1.48230000","low":"1.47510000","close":"1.47510000","volume":"4605.99000000"},{"time":1668426720,"open":"1.47790000","high":"1.48270000","low":"1.47610000","close":"1.47850000","volume":"11677.68000000"},{"time":1668426780,"open":"1.48150000","high":"1.48180000","low":"1.47740000","close":"1.47830000","volume":"4878.43000000"},{"time":1668426840,"open":"1.47890000","high":"1.48460000","low":"1.47850000","close":"1.47850000","volume":"10822.44000000"},{"time":1668426900,"open":"1.47970000","high":"1.48760000","low":"1.47660000","close":"1.48150000","volume":"7752.49000000"},{"time":1668426960,"open":"1.48100000","high":"1.48490000","low":"1.47980000","close":"1.48140000","volume":"3628.26000000"},{"time":1668427020,"open":"1.48410000","high":"1.48410000","low":"1.47570000","close":"1.48010000","volume":"11413.79000000"},{"time":1668427080,"open":"1.48050000","high":"1.48440000","low":"1.47890000","close":"1.48150000","volume":"3998.22000000"},{"time":1668427140,"open":"1.48200000","high":"1.48410000","low":"1.46500000","close":"1.46790000","volume":"140232.61000000"},{"time":1668427200,"open":"1.46790000","high":"1.48060000","low":"1.46680000","close":"1.48060000","volume":"11947.23000000"},{"time":1668427260,"open":"1.47800000","high":"1.48110000","low":"1.47000000","close":"1.47680000","volume":"8328.01000000"},{"time":1668427320,"open":"1.47680000","high":"1.47680000","low":"1.46000000","close":"1.46000000","volume":"31665.11000000"},{"time":1668427380,"open":"1.46000000","high":"1.46140000","low":"1.45000000","close":"1.45120000","volume":"51708.18000000"},{"time":1668427440,"open":"1.45240000","high":"1.45350000","low":"1.45000000","close":"1.45000000","volume":"28973.47000000"},{"time":1668427500,"open":"1.45060000","high":"1.45250000","low":"1.44320000","close":"1.44680000","volume":"117254.63000000"},{"time":1668427560,"open":"1.44450000","high":"1.44840000","low":"1.44000000","close":"1.44420000","volume":"59791.36000000"},{"time":1668427620,"open":"1.44420000","high":"1.45000000","low":"1.44420000","close":"1.45000000","volume":"10833.02000000"},{"time":1668427680,"open":"1.44830000","high":"1.45760000","low":"1.44000000","close":"1.44000000","volume":"18998.35000000"},{"time":1668427740,"open":"1.44310000","high":"1.44530000","low":"1.41680000","close":"1.42270000","volume":"63163.28000000"},{"time":1668427800,"open":"1.42010000","high":"1.43280000","low":"1.41190000","close":"1.41770000","volume":"18891.18000000"},{"time":1668427860,"open":"1.41700000","high":"1.43700000","low":"1.41620000","close":"1.42350000","volume":"72587.70000000"},{"time":1668427920,"open":"1.42750000","high":"1.42750000","low":"1.41250000","close":"1.41700000","volume":"35527.92000000"},{"time":1668427980,"open":"1.41720000","high":"1.42420000","low":"1.41330000","close":"1.42210000","volume":"51315.50000000"},{"time":1668428040,"open":"1.42010000","high":"1.43220000","low":"1.42010000","close":"1.42590000","volume":"11063.90000000"},{"time":1668428100,"open":"1.42550000","high":"1.43720000","low":"1.42540000","close":"1.43720000","volume":"17564.86000000"},{"time":1668428160,"open":"1.43790000","high":"1.45600000","low":"1.43640000","close":"1.45410000","volume":"22710.08000000"},{"time":1668428220,"open":"1.45430000","high":"1.48000000","low":"1.44010000","close":"1.45070000","volume":"43352.92000000"},{"time":1668428280,"open":"1.45070000","high":"1.46560000","low":"1.44230000","close":"1.45080000","volume":"31162.21000000"},{"time":1668428340,"open":"1.45000000","high":"1.45000000","low":"1.44270000","close":"1.44510000","volume":"7999.55000000"},{"time":1668428400,"open":"1.44660000","high":"1.44660000","low":"1.43720000","close":"1.44630000","volume":"32664.43000000"},{"time":1668428460,"open":"1.44630000","high":"1.46440000","low":"1.44630000","close":"1.45550000","volume":"42282.54000000"},{"time":1668428520,"open":"1.45560000","high":"1.49250000","low":"1.45390000","close":"1.47130000","volume":"40784.56000000"},{"time":1668428580,"open":"1.46980000","high":"1.47270000","low":"1.45260000","close":"1.45850000","volume":"5837.25000000"},{"time":1668428640,"open":"1.45680000","high":"1.46250000","low":"1.44450000","close":"1.45050000","volume":"47542.64000000"},{"time":1668428700,"open":"1.45190000","high":"1.45220000","low":"1.44550000","close":"1.44970000","volume":"11092.18000000"},{"time":1668428760,"open":"1.44690000","high":"1.45290000","low":"1.44660000","close":"1.45010000","volume":"5666.51000000"},{"time":1668428820,"open":"1.45010000","high":"1.45960000","low":"1.45000000","close":"1.45910000","volume":"5826.92000000"},{"time":1668428880,"open":"1.45640000","high":"1.45910000","low":"1.44660000","close":"1.45270000","volume":"9642.78000000"},{"time":1668428940,"open":"1.45440000","high":"1.45630000","low":"1.45100000","close":"1.45360000","volume":"2635.00000000"},{"time":1668429000,"open":"1.45360000","high":"1.46000000","low":"1.45280000","close":"1.45570000","volume":"7982.56000000"},{"time":1668429060,"open":"1.45910000","high":"1.45910000","low":"1.45000000","close":"1.45470000","volume":"19231.25000000"},{"time":1668429120,"open":"1.45500000","high":"1.45970000","low":"1.45190000","close":"1.45950000","volume":"3666.67000000"},{"time":1668429180,"open":"1.45950000","high":"1.46100000","low":"1.45810000","close":"1.45910000","volume":"4159.76000000"},{"time":1668429240,"open":"1.45910000","high":"1.47420000","low":"1.45900000","close":"1.47090000","volume":"10814.14000000"},{"time":1668429300,"open":"1.47090000","high":"1.47300000","low":"1.45330000","close":"1.45920000","volume":"10626.31000000"},{"time":1668429360,"open":"1.45850000","high":"1.45850000","low":"1.45310000","close":"1.45720000","volume":"2695.24000000"},{"time":1668429420,"open":"1.45650000","high":"1.45710000","low":"1.45000000","close":"1.45000000","volume":"12234.82000000"},{"time":1668429480,"open":"1.45390000","high":"1.45460000","low":"1.45000000","close":"1.45090000","volume":"3201.24000000"},{"time":1668429540,"open":"1.45020000","high":"1.45020000","low":"1.43790000","close":"1.43980000","volume":"55598.68000000"},{"time":1668429600,"open":"1.43960000","high":"1.44140000","low":"1.43510000","close":"1.43510000","volume":"8205.04000000"},{"time":1668429660,"open":"1.43500000","high":"1.44190000","low":"1.43500000","close":"1.44180000","volume":"14391.86000000"},{"time":1668429720,"open":"1.44080000","high":"1.44500000","low":"1.43800000","close":"1.44280000","volume":"10855.89000000"},{"time":1668429780,"open":"1.44480000","high":"1.44990000","low":"1.44220000","close":"1.44620000","volume":"7634.19000000"},{"time":1668429840,"open":"1.44630000","high":"1.44640000","low":"1.44150000","close":"1.44230000","volume":"2867.10000000"},{"time":1668429900,"open":"1.44210000","high":"1.44290000","low":"1.43520000","close":"1.43520000","volume":"9042.44000000"},{"time":1668429960,"open":"1.43600000","high":"1.44020000","low":"1.41520000","close":"1.43720000","volume":"47814.87000000"},{"time":1668430020,"open":"1.43720000","high":"1.44630000","low":"1.43660000","close":"1.44340000","volume":"9007.28000000"},{"time":1668430080,"open":"1.44190000","high":"1.44190000","low":"1.43210000","close":"1.43220000","volume":"7652.93000000"},{"time":1668430140,"open":"1.43410000","high":"1.43680000","low":"1.43150000","close":"1.43410000","volume":"7090.87000000"},{"time":1668430200,"open":"1.43460000","high":"1.43710000","low":"1.43110000","close":"1.43520000","volume":"8533.90000000"},{"time":1668430260,"open":"1.43540000","high":"1.43540000","low":"1.43200000","close":"1.43400000","volume":"3877.09000000"},{"time":1668430320,"open":"1.43400000","high":"1.44480000","low":"1.43400000","close":"1.44450000","volume":"8923.51000000"},{"time":1668430380,"open":"1.44470000","high":"1.45000000","low":"1.43660000","close":"1.44000000","volume":"20079.30000000"},{"time":1668430440,"open":"1.43720000","high":"1.44040000","low":"1.43650000","close":"1.43670000","volume":"7493.15000000"},{"time":1668430500,"open":"1.43780000","high":"1.43900000","low":"1.42840000","close":"1.43080000","volume":"11145.56000000"},{"time":1668430560,"open":"1.43080000","high":"1.43080000","low":"1.41000000","close":"1.41510000","volume":"79980.61000000"},{"time":1668430620,"open":"1.41310000","high":"1.42980000","low":"1.41230000","close":"1.42980000","volume":"13481.80000000"},{"time":1668430680,"open":"1.42760000","high":"1.44000000","low":"1.42670000","close":"1.43970000","volume":"17858.05000000"},{"time":1668430740,"open":"1.43970000","high":"1.44700000","low":"1.43540000","close":"1.44190000","volume":"10423.08000000"},{"time":1668430800,"open":"1.44080000","high":"1.44190000","low":"1.43210000","close":"1.43610000","volume":"10839.02000000"},{"time":1668430860,"open":"1.43530000","high":"1.43920000","low":"1.43440000","close":"1.43750000","volume":"2038.82000000"},{"time":1668430920,"open":"1.43700000","high":"1.43700000","low":"1.42120000","close":"1.42930000","volume":"9015.23000000"},{"time":1668430980,"open":"1.42720000","high":"1.42980000","low":"1.42370000","close":"1.42510000","volume":"8798.80000000"},{"time":1668431040,"open":"1.42500000","high":"1.43000000","low":"1.42400000","close":"1.42650000","volume":"8271.05000000"},{"time":1668431100,"open":"1.42800000","high":"1.43290000","low":"1.42620000","close":"1.43170000","volume":"25746.79000000"},{"time":1668431160,"open":"1.43230000","high":"1.43790000","low":"1.43230000","close":"1.43790000","volume":"4024.24000000"},{"time":1668431220,"open":"1.44000000","high":"1.44200000","low":"1.43250000","close":"1.43530000","volume":"12229.85000000"},{"time":1668431280,"open":"1.43270000","high":"1.43270000","low":"1.41710000","close":"1.41720000","volume":"13016.79000000"},{"time":1668431340,"open":"1.41720000","high":"1.42000000","low":"1.41360000","close":"1.41640000","volume":"15038.25000000"},{"time":1668431400,"open":"1.41500000","high":"1.42000000","low":"1.41090000","close":"1.41540000","volume":"15722.89000000"},{"time":1668431460,"open":"1.41900000","high":"1.41910000","low":"1.41260000","close":"1.41590000","volume":"6727.48000000"},{"time":1668431520,"open":"1.41790000","high":"1.43620000","low":"1.41790000","close":"1.42280000","volume":"13139.26000000"},{"time":1668431580,"open":"1.42240000","high":"1.44000000","low":"1.42210000","close":"1.44000000","volume":"25062.37000000"},{"time":1668431640,"open":"1.44000000","high":"1.44740000","low":"1.43760000","close":"1.44200000","volume":"16655.36000000"},{"time":1668431700,"open":"1.44210000","high":"1.44830000","low":"1.44040000","close":"1.44800000","volume":"10450.95000000"},{"time":1668431760,"open":"1.44750000","high":"1.46290000","low":"1.44540000","close":"1.45970000","volume":"54080.25000000"},{"time":1668431820,"open":"1.45670000","high":"1.46310000","low":"1.45380000","close":"1.45670000","volume":"41285.83000000"},{"time":1668431880,"open":"1.45930000","high":"1.46850000","low":"1.45280000","close":"1.46850000","volume":"26100.31000000"},{"time":1668431940,"open":"1.46670000","high":"1.47110000","low":"1.46640000","close":"1.47090000","volume":"17706.09000000"},{"time":1668432000,"open":"1.46810000","high":"1.47330000","low":"1.46730000","close":"1.47210000","volume":"22511.95000000"},{"time":1668432060,"open":"1.47280000","high":"1.47280000","low":"1.46180000","close":"1.46800000","volume":"32091.33000000"},{"time":1668432120,"open":"1.47000000","high":"1.48300000","low":"1.46760000","close":"1.47830000","volume":"20678.54000000"},{"time":1668432180,"open":"1.48300000","high":"1.49140000","low":"1.48080000","close":"1.48880000","volume":"29185.94000000"},{"time":1668432240,"open":"1.48850000","high":"1.50300000","low":"1.44590000","close":"1.46500000","volume":"223443.40000000"},{"time":1668432300,"open":"1.46680000","high":"1.47050000","low":"1.45750000","close":"1.47000000","volume":"22637.18000000"},{"time":1668432360,"open":"1.46670000","high":"1.47630000","low":"1.46260000","close":"1.47000000","volume":"19142.07000000"},{"time":1668432420,"open":"1.47010000","high":"1.47450000","low":"1.46820000","close":"1.47150000","volume":"8196.55000000"},{"time":1668432480,"open":"1.47150000","high":"1.47450000","low":"1.47000000","close":"1.47400000","volume":"14849.06000000"},{"time":1668432540,"open":"1.47340000","high":"1.50000000","low":"1.47200000","close":"1.48950000","volume":"21958.71000000"},{"time":1668432600,"open":"1.48740000","high":"1.49550000","low":"1.47850000","close":"1.48210000","volume":"35261.23000000"},{"time":1668432660,"open":"1.48420000","high":"1.48480000","low":"1.47160000","close":"1.47420000","volume":"10623.07000000"},{"time":1668432720,"open":"1.47370000","high":"1.47370000","low":"1.45140000","close":"1.45530000","volume":"16080.33000000"},{"time":1668432780,"open":"1.45820000","high":"1.46140000","low":"1.45280000","close":"1.46050000","volume":"24974.55000000"},{"time":1668432840,"open":"1.46050000","high":"1.46890000","low":"1.45770000","close":"1.46730000","volume":"13241.12000000"},{"time":1668432900,"open":"1.46390000","high":"1.47490000","low":"1.46360000","close":"1.46970000","volume":"12499.13000000"},{"time":1668432960,"open":"1.46980000","high":"1.46990000","low":"1.46130000","close":"1.46160000","volume":"10246.11000000"},{"time":1668433020,"open":"1.46160000","high":"1.46660000","low":"1.45510000","close":"1.45540000","volume":"11319.24000000"},{"time":1668433080,"open":"1.45770000","high":"1.45800000","low":"1.45530000","close":"1.45790000","volume":"5124.95000000"},{"time":1668433140,"open":"1.45560000","high":"1.45750000","low":"1.45220000","close":"1.45420000","volume":"6223.17000000"},{"time":1668433200,"open":"1.45610000","high":"1.46640000","low":"1.45460000","close":"1.46620000","volume":"15412.86000000"},{"time":1668433260,"open":"1.46340000","high":"1.47500000","low":"1.46330000","close":"1.47280000","volume":"7932.46000000"},{"time":1668433320,"open":"1.47280000","high":"1.47280000","low":"1.46060000","close":"1.46190000","volume":"7376.95000000"},{"time":1668433380,"open":"1.46010000","high":"1.46610000","low":"1.45560000","close":"1.45640000","volume":"10996.78000000"},{"time":1668433440,"open":"1.45600000","high":"1.45790000","low":"1.45130000","close":"1.45130000","volume":"48674.80000000"},{"time":1668433500,"open":"1.45150000","high":"1.45650000","low":"1.45140000","close":"1.45570000","volume":"5230.27000000"},{"time":1668433560,"open":"1.45400000","high":"1.46030000","low":"1.45400000","close":"1.46000000","volume":"5538.74000000"},{"time":1668433620,"open":"1.46130000","high":"1.46370000","low":"1.46000000","close":"1.46210000","volume":"7728.38000000"},{"time":1668433680,"open":"1.46320000","high":"1.46320000","low":"1.45390000","close":"1.45390000","volume":"7266.72000000"},{"time":1668433740,"open":"1.45490000","high":"1.45650000","low":"1.45150000","close":"1.45150000","volume":"4658.69000000"},{"time":1668433800,"open":"1.45150000","high":"1.45200000","low":"1.44000000","close":"1.44010000","volume":"42482.84000000"},{"time":1668433860,"open":"1.44010000","high":"1.44200000","low":"1.41050000","close":"1.41360000","volume":"65958.70000000"},{"time":1668433920,"open":"1.41340000","high":"1.42650000","low":"1.41000000","close":"1.42450000","volume":"52184.22000000"},{"time":1668433980,"open":"1.42110000","high":"1.42270000","low":"1.41810000","close":"1.42000000","volume":"6338.53000000"},{"time":1668434040,"open":"1.42100000","high":"1.42190000","low":"1.41280000","close":"1.41540000","volume":"13285.52000000"},{"time":1668434100,"open":"1.41440000","high":"1.41780000","low":"1.41100000","close":"1.41480000","volume":"6353.94000000"},{"time":1668434160,"open":"1.41480000","high":"1.42430000","low":"1.41150000","close":"1.42130000","volume":"16763.51000000"},{"time":1668434220,"open":"1.42450000","high":"1.44370000","low":"1.42210000","close":"1.42830000","volume":"31315.53000000"},{"time":1668434280,"open":"1.42870000","high":"1.43240000","low":"1.42460000","close":"1.42650000","volume":"5345.53000000"},{"time":1668434340,"open":"1.42640000","high":"1.43420000","low":"1.42460000","close":"1.43200000","volume":"9464.74000000"},{"time":1668434400,"open":"1.43050000","high":"1.43080000","low":"1.42130000","close":"1.42310000","volume":"6450.15000000"},{"time":1668434460,"open":"1.42130000","high":"1.42870000","low":"1.41820000","close":"1.42630000","volume":"15689.84000000"},{"time":1668434520,"open":"1.42630000","high":"1.42930000","low":"1.42120000","close":"1.42120000","volume":"2949.58000000"},{"time":1668434580,"open":"1.42120000","high":"1.42400000","low":"1.42010000","close":"1.42400000","volume":"6581.44000000"},{"time":1668434640,"open":"1.42400000","high":"1.42740000","low":"1.42020000","close":"1.42250000","volume":"9346.72000000"},{"time":1668434700,"open":"1.42100000","high":"1.42840000","low":"1.42100000","close":"1.42310000","volume":"11557.34000000"},{"time":1668434760,"open":"1.42350000","high":"1.43000000","low":"1.42100000","close":"1.43000000","volume":"5382.70000000"},{"time":1668434820,"open":"1.42850000","high":"1.45170000","low":"1.42730000","close":"1.44870000","volume":"47308.00000000"},{"time":1668434880,"open":"1.45000000","high":"1.45000000","low":"1.43450000","close":"1.43950000","volume":"8389.61000000"},{"time":1668434940,"open":"1.43870000","high":"1.44060000","low":"1.43420000","close":"1.43680000","volume":"3545.24000000"},{"time":1668435000,"open":"1.43580000","high":"1.43930000","low":"1.43010000","close":"1.43330000","volume":"6743.17000000"},{"time":1668435060,"open":"1.43350000","high":"1.43500000","low":"1.42760000","close":"1.43000000","volume":"3442.75000000"},{"time":1668435120,"open":"1.43010000","high":"1.43180000","low":"1.42210000","close":"1.42330000","volume":"10708.55000000"},{"time":1668435180,"open":"1.42350000","high":"1.43130000","low":"1.42350000","close":"1.43100000","volume":"4505.51000000"},{"time":1668435240,"open":"1.43220000","high":"1.43250000","low":"1.42850000","close":"1.43020000","volume":"2210.41000000"},{"time":1668435300,"open":"1.43080000","high":"1.43260000","low":"1.43020000","close":"1.43100000","volume":"1431.79000000"},{"time":1668435360,"open":"1.43190000","high":"1.43680000","low":"1.43100000","close":"1.43120000","volume":"6473.22000000"},{"time":1668435420,"open":"1.43130000","high":"1.43210000","low":"1.42330000","close":"1.42420000","volume":"8743.26000000"},{"time":1668435480,"open":"1.42430000","high":"1.48720000","low":"1.42330000","close":"1.47480000","volume":"97261.89000000"},{"time":1668435540,"open":"1.47950000","high":"1.48680000","low":"1.44630000","close":"1.46100000","volume":"40395.94000000"},{"time":1668435600,"open":"1.46100000","high":"1.46100000","low":"1.44310000","close":"1.45080000","volume":"37004.47000000"},{"time":1668435660,"open":"1.45080000","high":"1.47220000","low":"1.45050000","close":"1.46280000","volume":"29595.16000000"},{"time":1668435720,"open":"1.46290000","high":"1.46990000","low":"1.45300000","close":"1.46390000","volume":"33545.32000000"},{"time":1668435780,"open":"1.46370000","high":"1.46730000","low":"1.46280000","close":"1.46280000","volume":"21094.90000000"},{"time":1668435840,"open":"1.46450000","high":"1.46450000","low":"1.44960000","close":"1.45080000","volume":"10687.55000000"},{"time":1668435900,"open":"1.44960000","high":"1.45110000","low":"1.43240000","close":"1.43640000","volume":"10037.48000000"},{"time":1668435960,"open":"1.44060000","high":"1.44480000","low":"1.43170000","close":"1.43730000","volume":"10925.61000000"},{"time":1668436020,"open":"1.43440000","high":"1.43730000","low":"1.42800000","close":"1.43380000","volume":"14093.00000000"},{"time":1668436080,"open":"1.43620000","high":"1.43730000","low":"1.42940000","close":"1.42940000","volume":"5595.40000000"},{"time":1668436140,"open":"1.43070000","high":"1.43730000","low":"1.43070000","close":"1.43720000","volume":"28185.78000000"},{"time":1668436200,"open":"1.43730000","high":"1.45000000","low":"1.43600000","close":"1.44130000","volume":"32557.97000000"},{"time":1668436260,"open":"1.44130000","high":"1.44650000","low":"1.43490000","close":"1.44380000","volume":"18328.81000000"},{"time":1668436320,"open":"1.44140000","high":"1.44140000","low":"1.42100000","close":"1.42410000","volume":"27655.21000000"},{"time":1668436380,"open":"1.42490000","high":"1.42520000","low":"1.41600000","close":"1.41810000","volume":"26004.31000000"},{"time":1668436440,"open":"1.41810000","high":"1.41960000","low":"1.41120000","close":"1.41610000","volume":"18150.51000000"},{"time":1668436500,"open":"1.41780000","high":"1.44260000","low":"1.41420000","close":"1.42580000","volume":"22479.47000000"},{"time":1668436560,"open":"1.42440000","high":"1.42930000","low":"1.42000000","close":"1.42220000","volume":"9393.11000000"},{"time":1668436620,"open":"1.42020000","high":"1.42270000","low":"1.41410000","close":"1.41820000","volume":"12484.87000000"},{"time":1668436680,"open":"1.41950000","high":"1.42280000","low":"1.41580000","close":"1.42090000","volume":"5574.63000000"},{"time":1668436740,"open":"1.42090000","high":"1.42270000","low":"1.41780000","close":"1.42140000","volume":"1203.58000000"},{"time":1668436800,"open":"1.42130000","high":"1.42270000","low":"1.41970000","close":"1.42030000","volume":"2757.88000000"},{"time":1668436860,"open":"1.42270000","high":"1.43500000","low":"1.42220000","close":"1.42520000","volume":"12637.51000000"},{"time":1668436920,"open":"1.42450000","high":"1.43000000","low":"1.42030000","close":"1.42170000","volume":"12858.98000000"},{"time":1668436980,"open":"1.42170000","high":"1.42400000","low":"1.41600000","close":"1.41600000","volume":"16442.49000000"},{"time":1668437040,"open":"1.41620000","high":"1.41950000","low":"1.41450000","close":"1.41510000","volume":"6673.47000000"},{"time":1668437100,"open":"1.41500000","high":"1.42050000","low":"1.41450000","close":"1.42040000","volume":"4710.36000000"},{"time":1668437160,"open":"1.42040000","high":"1.42080000","low":"1.41350000","close":"1.41660000","volume":"6221.94000000"},{"time":1668437220,"open":"1.41650000","high":"1.42900000","low":"1.41540000","close":"1.42550000","volume":"4819.69000000"},{"time":1668437280,"open":"1.42560000","high":"1.42880000","low":"1.42100000","close":"1.42560000","volume":"5486.44000000"},{"time":1668437340,"open":"1.42660000","high":"1.43380000","low":"1.42510000","close":"1.43000000","volume":"7753.02000000"},{"time":1668437400,"open":"1.43230000","high":"1.43800000","low":"1.43000000","close":"1.43510000","volume":"8547.37000000"},{"time":1668437460,"open":"1.43610000","high":"1.43620000","low":"1.43160000","close":"1.43490000","volume":"3405.10000000"},{"time":1668437520,"open":"1.43180000","high":"1.43600000","low":"1.42530000","close":"1.42760000","volume":"5399.04000000"},{"time":1668437580,"open":"1.42480000","high":"1.44990000","low":"1.42240000","close":"1.44720000","volume":"31760.29000000"},{"time":1668437640,"open":"1.44770000","high":"1.45160000","low":"1.44330000","close":"1.44570000","volume":"22793.59000000"},{"time":1668437700,"open":"1.44570000","high":"1.44740000","low":"1.43370000","close":"1.43370000","volume":"4802.23000000"},{"time":1668437760,"open":"1.43450000","high":"1.44080000","low":"1.43280000","close":"1.43920000","volume":"2947.14000000"},{"time":1668437820,"open":"1.43910000","high":"1.43910000","low":"1.43660000","close":"1.43660000","volume":"4005.16000000"},{"time":1668437880,"open":"1.43890000","high":"1.43910000","low":"1.43640000","close":"1.43680000","volume":"1546.38000000"},{"time":1668437940,"open":"1.43730000","high":"1.43900000","low":"1.43640000","close":"1.43690000","volume":"2191.36000000"},{"time":1668438000,"open":"1.43700000","high":"1.44850000","low":"1.43640000","close":"1.44850000","volume":"7251.71000000"},{"time":1668438060,"open":"1.44220000","high":"1.45200000","low":"1.43820000","close":"1.44300000","volume":"17926.90000000"},{"time":1668438120,"open":"1.44300000","high":"1.44630000","low":"1.43830000","close":"1.44120000","volume":"2612.87000000"},{"time":1668438180,"open":"1.43830000","high":"1.44040000","low":"1.43650000","close":"1.43650000","volume":"6203.38000000"},{"time":1668438240,"open":"1.43660000","high":"1.43890000","low":"1.43640000","close":"1.43640000","volume":"5345.50000000"},{"time":1668438300,"open":"1.43640000","high":"1.43650000","low":"1.42110000","close":"1.42420000","volume":"9685.32000000"},{"time":1668438360,"open":"1.42150000","high":"1.42500000","low":"1.42000000","close":"1.42180000","volume":"10853.56000000"},{"time":1668438420,"open":"1.42020000","high":"1.42020000","low":"1.41480000","close":"1.41700000","volume":"11893.63000000"},{"time":1668438480,"open":"1.41700000","high":"1.44000000","low":"1.41700000","close":"1.43300000","volume":"24161.82000000"},{"time":1668438540,"open":"1.42910000","high":"1.43000000","low":"1.42160000","close":"1.42220000","volume":"2523.25000000"},{"time":1668438600,"open":"1.42230000","high":"1.42500000","low":"1.42210000","close":"1.42490000","volume":"1057.37000000"},{"time":1668438660,"open":"1.42490000","high":"1.42820000","low":"1.42280000","close":"1.42610000","volume":"3195.44000000"},{"time":1668438720,"open":"1.42790000","high":"1.42810000","low":"1.42450000","close":"1.42760000","volume":"1676.40000000"},{"time":1668438780,"open":"1.42640000","high":"1.44290000","low":"1.42510000","close":"1.43970000","volume":"17087.69000000"},{"time":1668438840,"open":"1.44270000","high":"1.44980000","low":"1.44040000","close":"1.44680000","volume":"14377.64000000"},{"time":1668438900,"open":"1.44630000","high":"1.45010000","low":"1.44120000","close":"1.45010000","volume":"16897.19000000"},{"time":1668438960,"open":"1.45010000","high":"1.45140000","low":"1.43370000","close":"1.43760000","volume":"8046.37000000"},{"time":1668439020,"open":"1.43640000","high":"1.43830000","low":"1.43380000","close":"1.43400000","volume":"5083.11000000"},{"time":1668439080,"open":"1.43400000","high":"1.43510000","low":"1.42000000","close":"1.42680000","volume":"15329.32000000"},{"time":1668439140,"open":"1.43000000","high":"1.43000000","low":"1.42240000","close":"1.42240000","volume":"3257.21000000"},{"time":1668439200,"open":"1.42200000","high":"1.42210000","low":"1.35230000","close":"1.35600000","volume":"209379.52000000"},{"time":1668439260,"open":"1.35600000","high":"1.36630000","low":"1.35100000","close":"1.36140000","volume":"60198.63000000"},{"time":1668439320,"open":"1.35910000","high":"1.37210000","low":"1.35340000","close":"1.36870000","volume":"25803.04000000"},{"time":1668439380,"open":"1.36280000","high":"1.36910000","low":"1.35000000","close":"1.35070000","volume":"69604.87000000"},{"time":1668439440,"open":"1.35070000","high":"1.36980000","low":"1.34200000","close":"1.36650000","volume":"90532.13000000"},{"time":1668439500,"open":"1.36660000","high":"1.38660000","low":"1.36280000","close":"1.37280000","volume":"26419.09000000"},{"time":1668439560,"open":"1.37280000","high":"1.39000000","low":"1.35500000","close":"1.37610000","volume":"34384.07000000"},{"time":1668439620,"open":"1.37620000","high":"1.37620000","low":"1.35560000","close":"1.36280000","volume":"20699.75000000"},{"time":1668439680,"open":"1.36270000","high":"1.36560000","low":"1.35500000","close":"1.35550000","volume":"22334.50000000"},{"time":1668439740,"open":"1.35550000","high":"1.36650000","low":"1.35120000","close":"1.35750000","volume":"49041.62000000"},{"time":1668439800,"open":"1.35750000","high":"1.36700000","low":"1.35640000","close":"1.36700000","volume":"11585.06000000"},{"time":1668439860,"open":"1.36540000","high":"1.36810000","low":"1.36000000","close":"1.36250000","volume":"16257.81000000"},{"time":1668439920,"open":"1.36500000","high":"1.36720000","low":"1.35500000","close":"1.36370000","volume":"22008.33000000"},{"time":1668439980,"open":"1.36390000","high":"1.36980000","low":"1.36300000","close":"1.36430000","volume":"6162.85000000"},{"time":1668440040,"open":"1.36740000","high":"1.37890000","low":"1.36440000","close":"1.37660000","volume":"13318.63000000"},{"time":1668440100,"open":"1.37480000","high":"1.38150000","low":"1.36850000","close":"1.37410000","volume":"9860.47000000"},{"time":1668440160,"open":"1.37410000","high":"1.37460000","low":"1.36650000","close":"1.37180000","volume":"10080.28000000"},{"time":1668440220,"open":"1.37170000","high":"1.37340000","low":"1.36750000","close":"1.36950000","volume":"11080.40000000"},{"time":1668440280,"open":"1.36960000","high":"1.37500000","low":"1.36000000","close":"1.36430000","volume":"19532.17000000"},{"time":1668440340,"open":"1.36740000","high":"1.37300000","low":"1.36090000","close":"1.36990000","volume":"15622.84000000"},{"time":1668440400,"open":"1.36740000","high":"1.37000000","low":"1.36500000","close":"1.36640000","volume":"6337.12000000"},{"time":1668440460,"open":"1.36900000","high":"1.38000000","low":"1.36600000","close":"1.37260000","volume":"18121.41000000"},{"time":1668440520,"open":"1.37270000","high":"1.37890000","low":"1.36960000","close":"1.37270000","volume":"5404.99000000"},{"time":1668440580,"open":"1.37270000","high":"1.37900000","low":"1.37270000","close":"1.37600000","volume":"3944.19000000"},{"time":1668440640,"open":"1.37840000","high":"1.37860000","low":"1.37230000","close":"1.37370000","volume":"6982.64000000"},{"time":1668440700,"open":"1.37370000","high":"1.37520000","low":"1.36750000","close":"1.37200000","volume":"2575.54000000"},{"time":1668440760,"open":"1.37000000","high":"1.37200000","low":"1.34290000","close":"1.34730000","volume":"56562.43000000"},{"time":1668440820,"open":"1.34310000","high":"1.34310000","low":"1.32000000","close":"1.32000000","volume":"165268.42000000"},{"time":1668440880,"open":"1.32180000","high":"1.33850000","low":"1.32000000","close":"1.33320000","volume":"48111.95000000"},{"time":1668440940,"open":"1.33580000","high":"1.35500000","low":"1.33450000","close":"1.34880000","volume":"15383.38000000"},{"time":1668441000,"open":"1.35230000","high":"1.35410000","low":"1.32730000","close":"1.32750000","volume":"11754.29000000"},{"time":1668441060,"open":"1.33080000","high":"1.34910000","low":"1.32510000","close":"1.34910000","volume":"13584.42000000"},{"time":1668441120,"open":"1.34910000","high":"1.35620000","low":"1.33390000","close":"1.35190000","volume":"36433.04000000"},{"time":1668441180,"open":"1.34230000","high":"1.35310000","low":"1.34230000","close":"1.34540000","volume":"4066.64000000"},{"time":1668441240,"open":"1.35040000","high":"1.36000000","low":"1.34620000","close":"1.35860000","volume":"11750.86000000"},{"time":1668441300,"open":"1.35850000","high":"1.36470000","low":"1.35630000","close":"1.36000000","volume":"7976.18000000"},{"time":1668441360,"open":"1.36190000","high":"1.36190000","low":"1.35560000","close":"1.35560000","volume":"4081.54000000"},{"time":1668441420,"open":"1.35670000","high":"1.35870000","low":"1.34540000","close":"1.34550000","volume":"11495.65000000"},{"time":1668441480,"open":"1.34540000","high":"1.34700000","low":"1.33000000","close":"1.33320000","volume":"18309.02000000"},{"time":1668441540,"open":"1.33320000","high":"1.34250000","low":"1.33210000","close":"1.33760000","volume":"3381.89000000"},{"time":1668441600,"open":"1.33750000","high":"1.35020000","low":"1.33650000","close":"1.34260000","volume":"17593.75000000"},{"time":1668441660,"open":"1.34450000","high":"1.35730000","low":"1.34150000","close":"1.35510000","volume":"7415.98000000"},{"time":1668441720,"open":"1.35500000","high":"1.35560000","low":"1.34000000","close":"1.34940000","volume":"10400.66000000"},{"time":1668441780,"open":"1.35240000","high":"1.35240000","low":"1.34250000","close":"1.34480000","volume":"11390.88000000"},{"time":1668441840,"open":"1.34480000","high":"1.34760000","low":"1.32670000","close":"1.32670000","volume":"23725.50000000"},{"time":1668441900,"open":"1.32980000","high":"1.33560000","low":"1.32000000","close":"1.32370000","volume":"13238.37000000"},{"time":1668441960,"open":"1.32370000","high":"1.32770000","low":"1.32000000","close":"1.32770000","volume":"34491.65000000"},{"time":1668442020,"open":"1.32810000","high":"1.33730000","low":"1.32300000","close":"1.33090000","volume":"20625.93000000"},{"time":1668442080,"open":"1.32980000","high":"1.33350000","low":"1.32830000","close":"1.33210000","volume":"5836.74000000"},{"time":1668442140,"open":"1.33230000","high":"1.33980000","low":"1.33220000","close":"1.33540000","volume":"8524.68000000"},{"time":1668442200,"open":"1.33980000","high":"1.35190000","low":"1.33670000","close":"1.34860000","volume":"15737.38000000"},{"time":1668442260,"open":"1.34870000","high":"1.35280000","low":"1.33800000","close":"1.34260000","volume":"20708.81000000"},{"time":1668442320,"open":"1.33810000","high":"1.34240000","low":"1.33090000","close":"1.33440000","volume":"12636.24000000"},{"time":1668442380,"open":"1.33210000","high":"1.33430000","low":"1.32270000","close":"1.32740000","volume":"11732.35000000"},{"time":1668442440,"open":"1.32660000","high":"1.33000000","low":"1.32270000","close":"1.32850000","volume":"13265.23000000"},{"time":1668442500,"open":"1.32560000","high":"1.32980000","low":"1.32460000","close":"1.32840000","volume":"2602.53000000"},{"time":1668442560,"open":"1.32590000","high":"1.32870000","low":"1.32000000","close":"1.32020000","volume":"45134.15000000"},{"time":1668442620,"open":"1.32000000","high":"1.32000000","low":"1.30010000","close":"1.30010000","volume":"70064.15000000"},{"time":1668442680,"open":"1.30220000","high":"1.31970000","low":"1.30010000","close":"1.31080000","volume":"22491.18000000"},{"time":1668442740,"open":"1.31540000","high":"1.32450000","low":"1.31090000","close":"1.31860000","volume":"21871.56000000"},{"time":1668442800,"open":"1.31990000","high":"1.32230000","low":"1.31060000","close":"1.31120000","volume":"19640.22000000"},{"time":1668442860,"open":"1.31180000","high":"1.32080000","low":"1.31150000","close":"1.31640000","volume":"4733.22000000"},{"time":1668442920,"open":"1.31650000","high":"1.32450000","low":"1.31490000","close":"1.32130000","volume":"18874.10000000"},{"time":1668442980,"open":"1.32430000","high":"1.35580000","low":"1.32150000","close":"1.34160000","volume":"61968.83000000"},{"time":1668443040,"open":"1.34680000","high":"1.34740000","low":"1.33000000","close":"1.34120000","volume":"11344.83000000"},{"time":1668443100,"open":"1.34120000","high":"1.34120000","low":"1.32240000","close":"1.32990000","volume":"3926.81000000"},{"time":1668443160,"open":"1.33000000","high":"1.33750000","low":"1.33000000","close":"1.33130000","volume":"5400.96000000"},{"time":1668443220,"open":"1.33340000","high":"1.33890000","low":"1.33130000","close":"1.33730000","volume":"3995.22000000"},{"time":1668443280,"open":"1.33730000","high":"1.33890000","low":"1.33430000","close":"1.33540000","volume":"4916.17000000"},{"time":1668443340,"open":"1.33530000","high":"1.34750000","low":"1.33520000","close":"1.34750000","volume":"11560.76000000"},{"time":1668443400,"open":"1.34670000","high":"1.36280000","low":"1.34140000","close":"1.36280000","volume":"28626.58000000"},{"time":1668443460,"open":"1.36110000","high":"1.36960000","low":"1.34360000","close":"1.34360000","volume":"29592.96000000"},{"time":1668443520,"open":"1.35090000","high":"1.35530000","low":"1.34670000","close":"1.34700000","volume":"20287.72000000"},{"time":1668443580,"open":"1.34760000","high":"1.35970000","low":"1.34580000","close":"1.35040000","volume":"11119.05000000"},{"time":1668443640,"open":"1.35000000","high":"1.35530000","low":"1.35000000","close":"1.35060000","volume":"3469.33000000"},{"time":1668443700,"open":"1.35140000","high":"1.35900000","low":"1.35060000","close":"1.35090000","volume":"5620.63000000"},{"time":1668443760,"open":"1.35120000","high":"1.36320000","low":"1.35120000","close":"1.36320000","volume":"10725.96000000"},{"time":1668443820,"open":"1.36060000","high":"1.36320000","low":"1.35290000","close":"1.35340000","volume":"7238.69000000"},{"time":1668443880,"open":"1.35340000","high":"1.35720000","low":"1.33530000","close":"1.33860000","volume":"35645.66000000"},{"time":1668443940,"open":"1.33600000","high":"1.33820000","low":"1.33060000","close":"1.33120000","volume":"10888.95000000"},{"time":1668444000,"open":"1.33430000","high":"1.33440000","low":"1.32270000","close":"1.33000000","volume":"15300.74000000"},{"time":1668444060,"open":"1.33230000","high":"1.34000000","low":"1.33000000","close":"1.33770000","volume":"8062.34000000"},{"time":1668444120,"open":"1.33900000","high":"1.35480000","low":"1.33720000","close":"1.35360000","volume":"14563.07000000"},{"time":1668444180,"open":"1.35220000","high":"1.36890000","low":"1.35180000","close":"1.35560000","volume":"12328.62000000"},{"time":1668444240,"open":"1.35190000","high":"1.35560000","low":"1.33510000","close":"1.33510000","volume":"18005.85000000"},{"time":1668444300,"open":"1.33810000","high":"1.34320000","low":"1.33210000","close":"1.33470000","volume":"14971.71000000"},{"time":1668444360,"open":"1.33450000","high":"1.34740000","low":"1.33180000","close":"1.34730000","volume":"12351.77000000"},{"time":1668444420,"open":"1.34730000","high":"1.34730000","low":"1.33470000","close":"1.33600000","volume":"8040.27000000"},{"time":1668444480,"open":"1.33750000","high":"1.33880000","low":"1.33570000","close":"1.33740000","volume":"4484.20000000"},{"time":1668444540,"open":"1.33730000","high":"1.33740000","low":"1.33110000","close":"1.33240000","volume":"10491.45000000"},{"time":1668444600,"open":"1.33260000","high":"1.33600000","low":"1.33240000","close":"1.33450000","volume":"4369.36000000"},{"time":1668444660,"open":"1.33310000","high":"1.33340000","low":"1.32610000","close":"1.33030000","volume":"48289.59000000"},{"time":1668444720,"open":"1.32760000","high":"1.33090000","low":"1.32260000","close":"1.32260000","volume":"6973.07000000"},{"time":1668444780,"open":"1.32150000","high":"1.32240000","low":"1.31580000","close":"1.32220000","volume":"6622.05000000"},{"time":1668444840,"open":"1.32030000","high":"1.32030000","low":"1.31400000","close":"1.31410000","volume":"13732.40000000"},{"time":1668444900,"open":"1.31420000","high":"1.31950000","low":"1.31020000","close":"1.31940000","volume":"13545.04000000"},{"time":1668444960,"open":"1.31880000","high":"1.31930000","low":"1.31410000","close":"1.31580000","volume":"23721.26000000"},{"time":1668445020,"open":"1.31410000","high":"1.31780000","low":"1.31180000","close":"1.31460000","volume":"8649.52000000"},{"time":1668445080,"open":"1.31650000","high":"1.31670000","low":"1.31120000","close":"1.31390000","volume":"9786.83000000"},{"time":1668445140,"open":"1.31390000","high":"1.31730000","low":"1.31230000","close":"1.31730000","volume":"5143.74000000"},{"time":1668445200,"open":"1.31650000","high":"1.31760000","low":"1.31330000","close":"1.31740000","volume":"3512.62000000"},{"time":1668445260,"open":"1.31740000","high":"1.32000000","low":"1.31410000","close":"1.32000000","volume":"5063.20000000"},{"time":1668445320,"open":"1.31750000","high":"1.32740000","low":"1.31750000","close":"1.32490000","volume":"9505.52000000"},{"time":1668445380,"open":"1.32460000","high":"1.33180000","low":"1.32450000","close":"1.32930000","volume":"12203.61000000"},{"time":1668445440,"open":"1.32790000","high":"1.32790000","low":"1.30230000","close":"1.30720000","volume":"43793.52000000"},{"time":1668445500,"open":"1.30720000","high":"1.32430000","low":"1.30320000","close":"1.31770000","volume":"11045.00000000"},{"time":1668445560,"open":"1.32370000","high":"1.32560000","low":"1.31000000","close":"1.31100000","volume":"10360.01000000"},{"time":1668445620,"open":"1.31130000","high":"1.31360000","low":"1.30000000","close":"1.31040000","volume":"34868.24000000"},{"time":1668445680,"open":"1.31040000","high":"1.32000000","low":"1.31000000","close":"1.31700000","volume":"6871.96000000"},{"time":1668445740,"open":"1.31700000","high":"1.32370000","low":"1.31520000","close":"1.31860000","volume":"9638.78000000"},{"time":1668445800,"open":"1.31900000","high":"1.31980000","low":"1.30200000","close":"1.30660000","volume":"11790.92000000"},{"time":1668445860,"open":"1.30650000","high":"1.30950000","low":"1.30110000","close":"1.30390000","volume":"12575.97000000"},{"time":1668445920,"open":"1.30610000","high":"1.30840000","low":"1.30350000","close":"1.30800000","volume":"1729.43000000"},{"time":1668445980,"open":"1.30820000","high":"1.30820000","low":"1.30210000","close":"1.30310000","volume":"8186.61000000"},{"time":1668446040,"open":"1.30320000","high":"1.31490000","low":"1.30170000","close":"1.30820000","volume":"10775.81000000"},{"time":1668446100,"open":"1.31480000","high":"1.31720000","low":"1.30110000","close":"1.30110000","volume":"12240.84000000"},{"time":1668446160,"open":"1.30110000","high":"1.30660000","low":"1.29110000","close":"1.29120000","volume":"52675.80000000"},{"time":1668446220,"open":"1.29200000","high":"1.29200000","low":"1.28390000","close":"1.28450000","volume":"23207.88000000"},{"time":1668446280,"open":"1.28630000","high":"1.29420000","low":"1.28100000","close":"1.29130000","volume":"23925.14000000"},{"time":1668446340,"open":"1.29410000","high":"1.30000000","low":"1.29180000","close":"1.29730000","volume":"18924.19000000"},{"time":1668446400,"open":"1.29730000","high":"1.30000000","low":"1.29230000","close":"1.29610000","volume":"6847.35000000"},{"time":1668446460,"open":"1.29300000","high":"1.29830000","low":"1.29180000","close":"1.29500000","volume":"4042.29000000"},{"time":1668446520,"open":"1.29510000","high":"1.30870000","low":"1.29400000","close":"1.30410000","volume":"15582.45000000"},{"time":1668446580,"open":"1.30510000","high":"1.31630000","low":"1.30510000","close":"1.31460000","volume":"12630.83000000"},{"time":1668446640,"open":"1.31200000","high":"1.31570000","low":"1.31000000","close":"1.31500000","volume":"8451.00000000"},{"time":1668446700,"open":"1.31290000","high":"1.31490000","low":"1.30020000","close":"1.30410000","volume":"8359.19000000"},{"time":1668446760,"open":"1.30480000","high":"1.30820000","low":"1.29450000","close":"1.29600000","volume":"5360.99000000"},{"time":1668446820,"open":"1.29450000","high":"1.30410000","low":"1.29090000","close":"1.29360000","volume":"8012.16000000"},{"time":1668446880,"open":"1.29270000","high":"1.29810000","low":"1.29100000","close":"1.29390000","volume":"10425.80000000"},{"time":1668446940,"open":"1.29370000","high":"1.30120000","low":"1.29300000","close":"1.29300000","volume":"8630.60000000"},{"time":1668447000,"open":"1.29400000","high":"1.30160000","low":"1.29320000","close":"1.29910000","volume":"4879.24000000"},{"time":1668447060,"open":"1.29710000","high":"1.30400000","low":"1.29610000","close":"1.30370000","volume":"22819.69000000"},{"time":1668447120,"open":"1.30130000","high":"1.30130000","low":"1.29680000","close":"1.30050000","volume":"10447.35000000"},{"time":1668447180,"open":"1.30000000","high":"1.30980000","low":"1.29920000","close":"1.30860000","volume":"21556.89000000"},{"time":1668447240,"open":"1.30820000","high":"1.30840000","low":"1.29460000","close":"1.29670000","volume":"7709.96000000"},{"time":1668447300,"open":"1.29720000","high":"1.30330000","low":"1.29580000","close":"1.29670000","volume":"3437.27000000"},{"time":1668447360,"open":"1.29860000","high":"1.30150000","low":"1.29630000","close":"1.30090000","volume":"3109.67000000"},{"time":1668447420,"open":"1.30090000","high":"1.30360000","low":"1.29660000","close":"1.29970000","volume":"9140.56000000"},{"time":1668447480,"open":"1.29980000","high":"1.30070000","low":"1.28770000","close":"1.29430000","volume":"18070.21000000"},{"time":1668447540,"open":"1.29440000","high":"1.29820000","low":"1.29030000","close":"1.29330000","volume":"6161.02000000"},{"time":1668447600,"open":"1.29430000","high":"1.29840000","low":"1.29290000","close":"1.29290000","volume":"7519.41000000"},{"time":1668447660,"open":"1.29180000","high":"1.29600000","low":"1.27890000","close":"1.28240000","volume":"40117.11000000"},{"time":1668447720,"open":"1.28250000","high":"1.29910000","low":"1.27860000","close":"1.29640000","volume":"11825.73000000"},{"time":1668447780,"open":"1.29430000","high":"1.29600000","low":"1.28270000","close":"1.28430000","volume":"8382.77000000"},{"time":1668447840,"open":"1.28300000","high":"1.28660000","low":"1.27580000","close":"1.28020000","volume":"23662.30000000"},{"time":1668447900,"open":"1.28000000","high":"1.29000000","low":"1.27670000","close":"1.28640000","volume":"7175.09000000"},{"time":1668447960,"open":"1.28460000","high":"1.28670000","low":"1.27580000","close":"1.27990000","volume":"16850.88000000"},{"time":1668448020,"open":"1.27740000","high":"1.28990000","low":"1.27680000","close":"1.27790000","volume":"15911.02000000"},{"time":1668448080,"open":"1.28010000","high":"1.29000000","low":"1.27990000","close":"1.28560000","volume":"21698.54000000"},{"time":1668448140,"open":"1.28550000","high":"1.28580000","low":"1.28330000","close":"1.28370000","volume":"1634.61000000"},{"time":1668448200,"open":"1.28470000","high":"1.28700000","low":"1.28220000","close":"1.28390000","volume":"886.09000000"},{"time":1668448260,"open":"1.28220000","high":"1.28390000","low":"1.27800000","close":"1.27800000","volume":"3601.50000000"},{"time":1668448320,"open":"1.27800000","high":"1.28080000","low":"1.27340000","close":"1.27590000","volume":"8742.21000000"},{"time":1668448380,"open":"1.27620000","high":"1.28990000","low":"1.27420000","close":"1.28540000","volume":"10244.49000000"},{"time":1668448440,"open":"1.28600000","high":"1.28770000","low":"1.27050000","close":"1.27520000","volume":"28041.02000000"},{"time":1668448500,"open":"1.27350000","high":"1.28020000","low":"1.27090000","close":"1.27460000","volume":"12869.31000000"},{"time":1668448560,"open":"1.27170000","high":"1.27970000","low":"1.27110000","close":"1.27740000","volume":"20181.84000000"},{"time":1668448620,"open":"1.27820000","high":"1.28120000","low":"1.27540000","close":"1.27790000","volume":"9188.92000000"},{"time":1668448680,"open":"1.27790000","high":"1.27960000","low":"1.27100000","close":"1.27150000","volume":"13312.23000000"},{"time":1668448740,"open":"1.27180000","high":"1.27500000","low":"1.27010000","close":"1.27330000","volume":"26105.35000000"},{"time":1668448800,"open":"1.27450000","high":"1.27710000","low":"1.27010000","close":"1.27030000","volume":"13323.80000000"},{"time":1668448860,"open":"1.27030000","high":"1.27180000","low":"1.24070000","close":"1.25870000","volume":"101025.15000000"},{"time":1668448920,"open":"1.25910000","high":"1.26270000","low":"1.24250000","close":"1.24400000","volume":"23306.30000000"},{"time":1668448980,"open":"1.24570000","high":"1.26000000","low":"1.24520000","close":"1.26000000","volume":"20594.65000000"},{"time":1668449040,"open":"1.26000000","high":"1.26870000","low":"1.26000000","close":"1.26340000","volume":"5211.98000000"},{"time":1668449100,"open":"1.26340000","high":"1.26780000","low":"1.26000000","close":"1.26360000","volume":"13258.68000000"},{"time":1668449160,"open":"1.26210000","high":"1.26560000","low":"1.25270000","close":"1.26140000","volume":"16102.34000000"},{"time":1668449220,"open":"1.26140000","high":"1.26480000","low":"1.25960000","close":"1.26050000","volume":"7013.91000000"},{"time":1668449280,"open":"1.26070000","high":"1.26390000","low":"1.24270000","close":"1.24490000","volume":"30521.29000000"},{"time":1668449340,"open":"1.24490000","high":"1.25920000","low":"1.24470000","close":"1.24740000","volume":"13121.20000000"},{"time":1668449400,"open":"1.25140000","high":"1.25380000","low":"1.23280000","close":"1.23440000","volume":"66008.75000000"},{"time":1668449460,"open":"1.23720000","high":"1.24650000","low":"1.23480000","close":"1.24520000","volume":"14625.02000000"},{"time":1668449520,"open":"1.24270000","high":"1.24630000","low":"1.23990000","close":"1.24030000","volume":"11097.73000000"},{"time":1668449580,"open":"1.24040000","high":"1.24810000","low":"1.23990000","close":"1.24500000","volume":"15471.30000000"},{"time":1668449640,"open":"1.24500000","high":"1.24510000","low":"1.23000000","close":"1.23020000","volume":"48856.56000000"},{"time":1668449700,"open":"1.23020000","high":"1.24800000","low":"1.23010000","close":"1.24760000","volume":"28651.73000000"},{"time":1668449760,"open":"1.24760000","high":"1.26220000","low":"1.24760000","close":"1.25520000","volume":"29810.35000000"},{"time":1668449820,"open":"1.25500000","high":"1.25980000","low":"1.25030000","close":"1.25980000","volume":"11180.49000000"},{"time":1668449880,"open":"1.25740000","high":"1.26380000","low":"1.25710000","close":"1.25870000","volume":"5182.57000000"},{"time":1668449940,"open":"1.25870000","high":"1.25880000","low":"1.24520000","close":"1.24520000","volume":"4481.09000000"},{"time":1668450000,"open":"1.24590000","high":"1.25210000","low":"1.24590000","close":"1.25020000","volume":"4486.99000000"},{"time":1668450060,"open":"1.25010000","high":"1.25230000","low":"1.24700000","close":"1.25190000","volume":"7609.88000000"},{"time":1668450120,"open":"1.25190000","high":"1.25390000","low":"1.24900000","close":"1.25390000","volume":"4876.86000000"},{"time":1668450180,"open":"1.25190000","high":"1.25640000","low":"1.24810000","close":"1.24870000","volume":"4767.16000000"},{"time":1668450240,"open":"1.25000000","high":"1.26140000","low":"1.25000000","close":"1.26000000","volume":"8748.06000000"},{"time":1668450300,"open":"1.26140000","high":"1.26960000","low":"1.25530000","close":"1.26960000","volume":"17222.99000000"},{"time":1668450360,"open":"1.26900000","high":"1.26960000","low":"1.26000000","close":"1.26420000","volume":"13618.92000000"},{"time":1668450420,"open":"1.26280000","high":"1.26800000","low":"1.26010000","close":"1.26430000","volume":"7573.40000000"},{"time":1668450480,"open":"1.26440000","high":"1.26950000","low":"1.26410000","close":"1.26580000","volume":"8363.24000000"},{"time":1668450540,"open":"1.26400000","high":"1.26690000","low":"1.26120000","close":"1.26120000","volume":"5639.23000000"},{"time":1668450600,"open":"1.26130000","high":"1.27360000","low":"1.26080000","close":"1.27360000","volume":"16040.13000000"},{"time":1668450660,"open":"1.27060000","high":"1.27210000","low":"1.26570000","close":"1.27200000","volume":"5896.22000000"},{"time":1668450720,"open":"1.27200000","high":"1.27300000","low":"1.26110000","close":"1.26840000","volume":"7010.21000000"},{"time":1668450780,"open":"1.26890000","high":"1.27120000","low":"1.26580000","close":"1.26970000","volume":"8597.36000000"},{"time":1668450840,"open":"1.26940000","high":"1.28210000","low":"1.26940000","close":"1.28030000","volume":"23940.38000000"},{"time":1668450900,"open":"1.27620000","high":"1.28680000","low":"1.27610000","close":"1.28220000","volume":"26049.66000000"},{"time":1668450960,"open":"1.28500000","high":"1.29940000","low":"1.28070000","close":"1.29140000","volume":"14399.81000000"},{"time":1668451020,"open":"1.29180000","high":"1.29980000","low":"1.29180000","close":"1.29850000","volume":"16469.10000000"},{"time":1668451080,"open":"1.29850000","high":"1.31980000","low":"1.29850000","close":"1.30780000","volume":"56035.16000000"},{"time":1668451140,"open":"1.30820000","high":"1.32000000","low":"1.29000000","close":"1.29980000","volume":"61202.76000000"},{"time":1668451200,"open":"1.29970000","high":"1.33000000","low":"1.29680000","close":"1.33000000","volume":"72326.59000000"},{"time":1668451260,"open":"1.32430000","high":"1.34800000","low":"1.32380000","close":"1.32380000","volume":"56163.71000000"},{"time":1668451320,"open":"1.32100000","high":"1.33710000","low":"1.30190000","close":"1.30200000","volume":"44400.19000000"},{"time":1668451380,"open":"1.30200000","high":"1.33600000","low":"1.30200000","close":"1.33190000","volume":"52519.78000000"},{"time":1668451440,"open":"1.33160000","high":"1.35500000","low":"1.33120000","close":"1.34460000","volume":"121853.72000000"},{"time":1668451500,"open":"1.34370000","high":"1.34420000","low":"1.31330000","close":"1.31330000","volume":"123336.58000000"},{"time":1668451560,"open":"1.31410000","high":"1.36970000","low":"1.31150000","close":"1.34840000","volume":"81522.97000000"},{"time":1668451620,"open":"1.34730000","high":"1.37260000","low":"1.33920000","close":"1.37010000","volume":"154394.22000000"},{"time":1668451680,"open":"1.37010000","high":"1.38290000","low":"1.35950000","close":"1.38290000","volume":"77307.32000000"},{"time":1668451740,"open":"1.38270000","high":"1.38870000","low":"1.35320000","close":"1.37050000","volume":"105704.66000000"},{"time":1668451800,"open":"1.37040000","high":"1.37780000","low":"1.35710000","close":"1.36310000","volume":"23208.18000000"},{"time":1668451860,"open":"1.36320000","high":"1.36580000","low":"1.33670000","close":"1.34700000","volume":"50199.41000000"},{"time":1668451920,"open":"1.35000000","high":"1.35200000","low":"1.33000000","close":"1.33130000","volume":"28144.63000000"},{"time":1668451980,"open":"1.33130000","high":"1.36040000","low":"1.33120000","close":"1.35810000","volume":"67746.19000000"},{"time":1668452040,"open":"1.35670000","high":"1.37000000","low":"1.35570000","close":"1.35830000","volume":"15294.86000000"},{"time":1668452100,"open":"1.35800000","high":"1.36350000","low":"1.33000000","close":"1.33300000","volume":"47782.35000000"},{"time":1668452160,"open":"1.33340000","high":"1.35500000","low":"1.33340000","close":"1.35470000","volume":"16701.99000000"},{"time":1668452220,"open":"1.35510000","high":"1.36440000","low":"1.35060000","close":"1.35390000","volume":"27558.66000000"},{"time":1668452280,"open":"1.35380000","high":"1.35380000","low":"1.33260000","close":"1.34500000","volume":"16957.86000000"},{"time":1668452340,"open":"1.34250000","high":"1.35340000","low":"1.33640000","close":"1.35080000","volume":"92535.65000000"},{"time":1668452400,"open":"1.35100000","high":"1.37840000","low":"1.34730000","close":"1.37840000","volume":"93247.44000000"},{"time":1668452460,"open":"1.37770000","high":"1.39510000","low":"1.36900000","close":"1.39130000","volume":"125211.76000000"},{"time":1668452520,"open":"1.39130000","high":"1.39200000","low":"1.36020000","close":"1.38430000","volume":"83620.30000000"},{"time":1668452580,"open":"1.38010000","high":"1.39000000","low":"1.36450000","close":"1.37500000","volume":"58810.35000000"},{"time":1668452640,"open":"1.37540000","high":"1.38000000","low":"1.34810000","close":"1.35520000","volume":"124755.92000000"},{"time":1668452700,"open":"1.35480000","high":"1.35980000","low":"1.33310000","close":"1.34230000","volume":"136894.02000000"},{"time":1668452760,"open":"1.34200000","high":"1.34390000","low":"1.31130000","close":"1.31280000","volume":"99254.34000000"},{"time":1668452820,"open":"1.31240000","high":"1.32750000","low":"1.31100000","close":"1.31700000","volume":"99298.48000000"},{"time":1668452880,"open":"1.31650000","high":"1.33000000","low":"1.31240000","close":"1.32000000","volume":"81048.50000000"},{"time":1668452940,"open":"1.32000000","high":"1.32230000","low":"1.29120000","close":"1.29710000","volume":"43044.40000000"},{"time":1668453000,"open":"1.29180000","high":"1.29500000","low":"1.25000000","close":"1.28320000","volume":"72102.58000000"},{"time":1668453060,"open":"1.28360000","high":"1.28560000","low":"1.25770000","close":"1.26310000","volume":"13316.63000000"},{"time":1668453120,"open":"1.26310000","high":"1.28610000","low":"1.26310000","close":"1.28290000","volume":"11894.93000000"},{"time":1668453180,"open":"1.28290000","high":"1.28660000","low":"1.27220000","close":"1.28230000","volume":"6297.96000000"},{"time":1668453240,"open":"1.28550000","high":"1.28550000","low":"1.27120000","close":"1.28080000","volume":"3757.54000000"},{"time":1668453300,"open":"1.28010000","high":"1.28520000","low":"1.27200000","close":"1.27360000","volume":"10019.13000000"},{"time":1668453360,"open":"1.27040000","high":"1.27040000","low":"1.25500000","close":"1.26700000","volume":"26496.49000000"},{"time":1668453420,"open":"1.26470000","high":"1.28000000","low":"1.25950000","close":"1.26500000","volume":"17046.97000000"},{"time":1668453480,"open":"1.26520000","high":"1.26910000","low":"1.26110000","close":"1.26520000","volume":"3336.86000000"},{"time":1668453540,"open":"1.26720000","high":"1.26990000","low":"1.26250000","close":"1.26700000","volume":"6817.44000000"},{"time":1668453600,"open":"1.26290000","high":"1.26920000","low":"1.26290000","close":"1.26450000","volume":"5912.53000000"},{"time":1668453660,"open":"1.26500000","high":"1.27180000","low":"1.26410000","close":"1.27180000","volume":"5987.47000000"},{"time":1668453720,"open":"1.27010000","high":"1.27750000","low":"1.26830000","close":"1.27360000","volume":"6170.16000000"},{"time":1668453780,"open":"1.27600000","high":"1.27610000","low":"1.26570000","close":"1.27280000","volume":"6188.82000000"},{"time":1668453840,"open":"1.27330000","high":"1.27440000","low":"1.26770000","close":"1.26780000","volume":"6356.61000000"},{"time":1668453900,"open":"1.26790000","high":"1.27380000","low":"1.26650000","close":"1.26770000","volume":"8073.09000000"},{"time":1668453960,"open":"1.26880000","high":"1.27720000","low":"1.26620000","close":"1.27430000","volume":"2288.53000000"},{"time":1668454020,"open":"1.26820000","high":"1.27660000","low":"1.26820000","close":"1.26860000","volume":"1084.42000000"},{"time":1668454080,"open":"1.27240000","high":"1.27240000","low":"1.26850000","close":"1.27080000","volume":"2338.34000000"},{"time":1668454140,"open":"1.26900000","high":"1.27340000","low":"1.26900000","close":"1.27170000","volume":"3932.96000000"},{"time":1668454200,"open":"1.27010000","high":"1.27600000","low":"1.27000000","close":"1.27170000","volume":"4518.10000000"},{"time":1668454260,"open":"1.27200000","high":"1.29000000","low":"1.27000000","close":"1.28950000","volume":"12301.03000000"},{"time":1668454320,"open":"1.28890000","high":"1.29000000","low":"1.27230000","close":"1.28140000","volume":"16533.31000000"},{"time":1668454380,"open":"1.28000000","high":"1.28130000","low":"1.27690000","close":"1.27690000","volume":"2139.40000000"},{"time":1668454440,"open":"1.27650000","high":"1.27690000","low":"1.26520000","close":"1.26670000","volume":"20490.52000000"},{"time":1668454500,"open":"1.26680000","high":"1.26680000","low":"1.25930000","close":"1.25950000","volume":"19879.22000000"},{"time":1668454560,"open":"1.25940000","high":"1.26430000","low":"1.25940000","close":"1.26030000","volume":"2210.38000000"},{"time":1668454620,"open":"1.26420000","high":"1.26420000","low":"1.25980000","close":"1.26100000","volume":"4659.75000000"},{"time":1668454680,"open":"1.26230000","high":"1.26600000","low":"1.25700000","close":"1.25700000","volume":"12190.86000000"},{"time":1668454740,"open":"1.25730000","high":"1.26220000","low":"1.25500000","close":"1.25560000","volume":"11735.94000000"},{"time":1668454800,"open":"1.25830000","high":"1.26480000","low":"1.25690000","close":"1.26480000","volume":"5713.89000000"},{"time":1668454860,"open":"1.26490000","high":"1.27860000","low":"1.26490000","close":"1.27000000","volume":"9899.73000000"},{"time":1668454920,"open":"1.27430000","high":"1.27700000","low":"1.27060000","close":"1.27250000","volume":"4469.98000000"},{"time":1668454980,"open":"1.27190000","high":"1.27190000","low":"1.26460000","close":"1.26460000","volume":"2880.27000000"},{"time":1668455040,"open":"1.26460000","high":"1.26530000","low":"1.25710000","close":"1.25710000","volume":"5536.08000000"},{"time":1668455100,"open":"1.25690000","high":"1.25810000","low":"1.24000000","close":"1.24420000","volume":"48253.87000000"},{"time":1668455160,"open":"1.24440000","high":"1.25400000","low":"1.24000000","close":"1.24580000","volume":"15613.86000000"},{"time":1668455220,"open":"1.24590000","high":"1.26210000","low":"1.24570000","close":"1.26030000","volume":"8746.50000000"},{"time":1668455280,"open":"1.26000000","high":"1.26190000","low":"1.25360000","close":"1.26040000","volume":"10951.11000000"},{"time":1668455340,"open":"1.25920000","high":"1.26040000","low":"1.25390000","close":"1.26040000","volume":"4985.93000000"},{"time":1668455400,"open":"1.26040000","high":"1.27930000","low":"1.25990000","close":"1.27590000","volume":"10037.43000000"},{"time":1668455460,"open":"1.27590000","high":"1.29900000","low":"1.27590000","close":"1.28350000","volume":"20040.94000000"},{"time":1668455520,"open":"1.28450000","high":"1.29400000","low":"1.28090000","close":"1.28500000","volume":"18652.76000000"},{"time":1668455580,"open":"1.28660000","high":"1.28660000","low":"1.26680000","close":"1.26680000","volume":"21090.84000000"},{"time":1668455640,"open":"1.27130000","high":"1.27340000","low":"1.26690000","close":"1.26830000","volume":"4944.35000000"},{"time":1668455700,"open":"1.26840000","high":"1.27000000","low":"1.26550000","close":"1.26670000","volume":"13101.64000000"},{"time":1668455760,"open":"1.26670000","high":"1.26920000","low":"1.26220000","close":"1.26240000","volume":"11211.32000000"},{"time":1668455820,"open":"1.26240000","high":"1.26870000","low":"1.25860000","close":"1.26770000","volume":"12288.95000000"},{"time":1668455880,"open":"1.26900000","high":"1.26900000","low":"1.25970000","close":"1.26070000","volume":"6395.20000000"},{"time":1668455940,"open":"1.26080000","high":"1.27480000","low":"1.26080000","close":"1.26620000","volume":"14906.78000000"},{"time":1668456000,"open":"1.27060000","high":"1.28360000","low":"1.26770000","close":"1.28010000","volume":"16560.79000000"},{"time":1668456060,"open":"1.28010000","high":"1.29200000","low":"1.28010000","close":"1.28580000","volume":"16871.89000000"},{"time":1668456120,"open":"1.28660000","high":"1.29590000","low":"1.28660000","close":"1.28950000","volume":"19707.20000000"},{"time":1668456180,"open":"1.28950000","high":"1.29320000","low":"1.28950000","close":"1.28950000","volume":"7044.65000000"},{"time":1668456240,"open":"1.28640000","high":"1.30390000","low":"1.28640000","close":"1.29440000","volume":"32512.77000000"},{"time":1668456300,"open":"1.29740000","high":"1.30330000","low":"1.29090000","close":"1.29470000","volume":"21096.66000000"},{"time":1668456360,"open":"1.29540000","high":"1.29820000","low":"1.27010000","close":"1.27010000","volume":"21198.24000000"},{"time":1668456420,"open":"1.27010000","high":"1.29520000","low":"1.26790000","close":"1.28600000","volume":"9956.85000000"},{"time":1668456480,"open":"1.28700000","high":"1.29160000","low":"1.28320000","close":"1.28860000","volume":"5204.47000000"},{"time":1668456540,"open":"1.28880000","high":"1.28950000","low":"1.26600000","close":"1.27000000","volume":"9709.37000000"},{"time":1668456600,"open":"1.26600000","high":"1.27960000","low":"1.26600000","close":"1.27960000","volume":"6378.91000000"},{"time":1668456660,"open":"1.27940000","high":"1.27940000","low":"1.26860000","close":"1.26860000","volume":"2772.42000000"},{"time":1668456720,"open":"1.26860000","high":"1.27110000","low":"1.26800000","close":"1.26850000","volume":"3228.08000000"},{"time":1668456780,"open":"1.26850000","high":"1.27130000","low":"1.26800000","close":"1.27000000","volume":"2376.27000000"},{"time":1668456840,"open":"1.27000000","high":"1.28000000","low":"1.26880000","close":"1.27820000","volume":"5928.87000000"},{"time":1668456900,"open":"1.27820000","high":"1.28430000","low":"1.27730000","close":"1.28420000","volume":"5724.38000000"},{"time":1668456960,"open":"1.28420000","high":"1.29500000","low":"1.28400000","close":"1.29180000","volume":"16648.40000000"},{"time":1668457020,"open":"1.29310000","high":"1.29860000","low":"1.29220000","close":"1.29600000","volume":"2338.89000000"},{"time":1668457080,"open":"1.29600000","high":"1.30760000","low":"1.29600000","close":"1.30760000","volume":"6124.90000000"},{"time":1668457140,"open":"1.30180000","high":"1.31000000","low":"1.29980000","close":"1.30100000","volume":"10681.72000000"},{"time":1668457200,"open":"1.30160000","high":"1.30850000","low":"1.29650000","close":"1.30530000","volume":"22453.23000000"},{"time":1668457260,"open":"1.30510000","high":"1.30510000","low":"1.28000000","close":"1.28250000","volume":"42754.64000000"},{"time":1668457320,"open":"1.28250000","high":"1.30080000","low":"1.28250000","close":"1.29630000","volume":"7463.05000000"},{"time":1668457380,"open":"1.29640000","high":"1.30000000","low":"1.29390000","close":"1.29960000","volume":"6482.59000000"},{"time":1668457440,"open":"1.29960000","high":"1.29960000","low":"1.28930000","close":"1.29020000","volume":"3834.91000000"},{"time":1668457500,"open":"1.29050000","high":"1.29880000","low":"1.29040000","close":"1.29680000","volume":"5171.27000000"},{"time":1668457560,"open":"1.29250000","high":"1.29250000","low":"1.29000000","close":"1.29090000","volume":"2827.84000000"},{"time":1668457620,"open":"1.29150000","high":"1.29550000","low":"1.29110000","close":"1.29280000","volume":"1220.93000000"},{"time":1668457680,"open":"1.29440000","high":"1.29560000","low":"1.28500000","close":"1.28630000","volume":"5560.09000000"},{"time":1668457740,"open":"1.28990000","high":"1.28990000","low":"1.28400000","close":"1.28420000","volume":"9079.81000000"},{"time":1668457800,"open":"1.28470000","high":"1.28760000","low":"1.27970000","close":"1.27980000","volume":"12660.50000000"},{"time":1668457860,"open":"1.27990000","high":"1.27990000","low":"1.25810000","close":"1.26670000","volume":"47839.30000000"},{"time":1668457920,"open":"1.26660000","high":"1.26660000","low":"1.25800000","close":"1.25880000","volume":"9670.54000000"},{"time":1668457980,"open":"1.25700000","high":"1.25860000","low":"1.24100000","close":"1.24940000","volume":"26563.91000000"},{"time":1668458040,"open":"1.24920000","high":"1.27010000","low":"1.24920000","close":"1.26820000","volume":"17596.58000000"},{"time":1668458100,"open":"1.27010000","high":"1.27010000","low":"1.26580000","close":"1.26920000","volume":"3667.45000000"},{"time":1668458160,"open":"1.26590000","high":"1.27420000","low":"1.26590000","close":"1.27100000","volume":"2587.17000000"},{"time":1668458220,"open":"1.26910000","high":"1.27150000","low":"1.25550000","close":"1.25850000","volume":"7422.47000000"},{"time":1668458280,"open":"1.25840000","high":"1.26820000","low":"1.25440000","close":"1.26490000","volume":"2459.06000000"},{"time":1668458340,"open":"1.26080000","high":"1.26080000","low":"1.25440000","close":"1.25560000","volume":"14282.94000000"},{"time":1668458400,"open":"1.25560000","high":"1.26970000","low":"1.25500000","close":"1.25610000","volume":"14647.99000000"},{"time":1668458460,"open":"1.25900000","high":"1.26230000","low":"1.25630000","close":"1.26150000","volume":"1908.94000000"},{"time":1668458520,"open":"1.26130000","high":"1.26850000","low":"1.26130000","close":"1.26400000","volume":"3641.17000000"},{"time":1668458580,"open":"1.26400000","high":"1.26400000","low":"1.25850000","close":"1.25960000","volume":"6351.83000000"},{"time":1668458640,"open":"1.26230000","high":"1.26390000","low":"1.26000000","close":"1.26290000","volume":"2894.68000000"},{"time":1668458700,"open":"1.26290000","high":"1.26290000","low":"1.25940000","close":"1.26200000","volume":"2107.26000000"},{"time":1668458760,"open":"1.26040000","high":"1.26180000","low":"1.25920000","close":"1.25990000","volume":"1842.60000000"},{"time":1668458820,"open":"1.25880000","high":"1.26000000","low":"1.25520000","close":"1.25610000","volume":"16197.47000000"},{"time":1668458880,"open":"1.25610000","high":"1.25990000","low":"1.25610000","close":"1.25820000","volume":"1751.48000000"},{"time":1668458940,"open":"1.25990000","high":"1.27350000","low":"1.25990000","close":"1.27120000","volume":"11859.78000000"},{"time":1668459000,"open":"1.26700000","high":"1.27120000","low":"1.26440000","close":"1.26510000","volume":"2313.31000000"},{"time":1668459060,"open":"1.26510000","high":"1.26510000","low":"1.25640000","close":"1.26260000","volume":"5886.42000000"},{"time":1668459120,"open":"1.26390000","high":"1.26490000","low":"1.26010000","close":"1.26220000","volume":"3205.33000000"},{"time":1668459180,"open":"1.26380000","high":"1.26540000","low":"1.26230000","close":"1.26230000","volume":"3176.53000000"},{"time":1668459240,"open":"1.26240000","high":"1.26330000","low":"1.25840000","close":"1.25930000","volume":"4910.27000000"},{"time":1668459300,"open":"1.25940000","high":"1.26580000","low":"1.25820000","close":"1.26000000","volume":"6739.54000000"},{"time":1668459360,"open":"1.26070000","high":"1.26180000","low":"1.26010000","close":"1.26180000","volume":"2949.37000000"},{"time":1668459420,"open":"1.26160000","high":"1.26340000","low":"1.25990000","close":"1.25990000","volume":"2734.38000000"},{"time":1668459480,"open":"1.25990000","high":"1.26880000","low":"1.25990000","close":"1.26880000","volume":"2513.46000000"},{"time":1668459540,"open":"1.26660000","high":"1.26870000","low":"1.26600000","close":"1.26870000","volume":"1740.55000000"},{"time":1668459600,"open":"1.26870000","high":"1.27170000","low":"1.26510000","close":"1.27160000","volume":"13431.44000000"},{"time":1668459660,"open":"1.27170000","high":"1.28000000","low":"1.27170000","close":"1.27900000","volume":"11739.91000000"},{"time":1668459720,"open":"1.28000000","high":"1.28830000","low":"1.27990000","close":"1.28550000","volume":"9542.79000000"},{"time":1668459780,"open":"1.28730000","high":"1.28740000","low":"1.28000000","close":"1.28210000","volume":"10984.59000000"},{"time":1668459840,"open":"1.28210000","high":"1.28410000","low":"1.27480000","close":"1.28230000","volume":"7936.94000000"},{"time":1668459900,"open":"1.28490000","high":"1.28750000","low":"1.28310000","close":"1.28470000","volume":"3516.52000000"},{"time":1668459960,"open":"1.28630000","high":"1.28750000","low":"1.28010000","close":"1.28750000","volume":"6357.37000000"},{"time":1668460020,"open":"1.28570000","high":"1.28720000","low":"1.27900000","close":"1.28310000","volume":"4747.47000000"},{"time":1668460080,"open":"1.28220000","high":"1.29000000","low":"1.28220000","close":"1.28850000","volume":"7016.39000000"},{"time":1668460140,"open":"1.28880000","high":"1.29410000","low":"1.28830000","close":"1.28970000","volume":"3741.91000000"},{"time":1668460200,"open":"1.29000000","high":"1.30000000","low":"1.28940000","close":"1.30000000","volume":"20710.51000000"},{"time":1668460260,"open":"1.29680000","high":"1.30000000","low":"1.29590000","close":"1.29830000","volume":"12207.43000000"},{"time":1668460320,"open":"1.29950000","high":"1.31870000","low":"1.29950000","close":"1.31350000","volume":"30879.83000000"},{"time":1668460380,"open":"1.31070000","high":"1.31350000","low":"1.29570000","close":"1.30420000","volume":"6156.05000000"},{"time":1668460440,"open":"1.30510000","high":"1.30970000","low":"1.30100000","close":"1.30130000","volume":"2213.15000000"},{"time":1668460500,"open":"1.30230000","high":"1.30710000","low":"1.30000000","close":"1.30000000","volume":"4086.48000000"},{"time":1668460560,"open":"1.30000000","high":"1.30950000","low":"1.29830000","close":"1.29950000","volume":"12914.96000000"},{"time":1668460620,"open":"1.30000000","high":"1.30990000","low":"1.30000000","close":"1.30150000","volume":"4131.00000000"},{"time":1668460680,"open":"1.30430000","high":"1.30430000","low":"1.29610000","close":"1.29950000","volume":"8378.87000000"},{"time":1668460740,"open":"1.29950000","high":"1.29950000","low":"1.28010000","close":"1.28150000","volume":"18663.69000000"},{"time":1668460800,"open":"1.28340000","high":"1.29860000","low":"1.28340000","close":"1.28490000","volume":"13013.81000000"},{"time":1668460860,"open":"1.28490000","high":"1.28500000","low":"1.28120000","close":"1.28120000","volume":"4412.25000000"},{"time":1668460920,"open":"1.28130000","high":"1.28460000","low":"1.27470000","close":"1.27950000","volume":"14604.85000000"},{"time":1668460980,"open":"1.28350000","high":"1.28670000","low":"1.27570000","close":"1.27950000","volume":"7096.29000000"},{"time":1668461040,"open":"1.27950000","high":"1.27950000","low":"1.27200000","close":"1.27360000","volume":"3249.44000000"},{"time":1668461100,"open":"1.27400000","high":"1.27840000","low":"1.26500000","close":"1.26950000","volume":"15769.35000000"},{"time":1668461160,"open":"1.26940000","high":"1.27730000","low":"1.26940000","close":"1.27470000","volume":"2398.40000000"},{"time":1668461220,"open":"1.27480000","high":"1.28000000","low":"1.27290000","close":"1.27290000","volume":"3856.98000000"},{"time":1668461280,"open":"1.27450000","high":"1.27940000","low":"1.27450000","close":"1.27940000","volume":"865.52000000"},{"time":1668461340,"open":"1.27940000","high":"1.28040000","low":"1.27680000","close":"1.27750000","volume":"3089.80000000"},{"time":1668461400,"open":"1.27900000","high":"1.28000000","low":"1.27740000","close":"1.28000000","volume":"1159.45000000"},{"time":1668461460,"open":"1.28000000","high":"1.29070000","low":"1.28000000","close":"1.29070000","volume":"6091.48000000"},{"time":1668461520,"open":"1.28820000","high":"1.29420000","low":"1.28650000","close":"1.28690000","volume":"6186.85000000"},{"time":1668461580,"open":"1.28810000","high":"1.28810000","low":"1.26710000","close":"1.26980000","volume":"20339.93000000"},{"time":1668461640,"open":"1.27000000","high":"1.28900000","low":"1.26980000","close":"1.27490000","volume":"7522.05000000"},{"time":1668461700,"open":"1.27430000","high":"1.28820000","low":"1.27230000","close":"1.28610000","volume":"3081.33000000"},{"time":1668461760,"open":"1.28070000","high":"1.28600000","low":"1.27670000","close":"1.27670000","volume":"2928.08000000"},{"time":1668461820,"open":"1.27570000","high":"1.27570000","low":"1.27300000","close":"1.27410000","volume":"1490.39000000"},{"time":1668461880,"open":"1.27440000","high":"1.27640000","low":"1.27100000","close":"1.27100000","volume":"2082.80000000"},{"time":1668461940,"open":"1.27100000","high":"1.27170000","low":"1.26670000","close":"1.27030000","volume":"1503.05000000"},{"time":1668462000,"open":"1.27030000","high":"1.27420000","low":"1.26750000","close":"1.26830000","volume":"6223.79000000"},{"time":1668462060,"open":"1.26830000","high":"1.26930000","low":"1.26180000","close":"1.26440000","volume":"11878.37000000"},{"time":1668462120,"open":"1.26450000","high":"1.26970000","low":"1.26440000","close":"1.26840000","volume":"911.19000000"},{"time":1668462180,"open":"1.26580000","high":"1.27670000","low":"1.26550000","close":"1.27490000","volume":"2972.65000000"},{"time":1668462240,"open":"1.27320000","high":"1.27320000","low":"1.26660000","close":"1.27310000","volume":"5721.78000000"},{"time":1668462300,"open":"1.27250000","high":"1.27280000","low":"1.26400000","close":"1.26480000","volume":"2866.26000000"},{"time":1668462360,"open":"1.26480000","high":"1.26950000","low":"1.26300000","close":"1.26470000","volume":"3197.60000000"},{"time":1668462420,"open":"1.26460000","high":"1.26500000","low":"1.26260000","close":"1.26300000","volume":"3151.19000000"},{"time":1668462480,"open":"1.26240000","high":"1.26540000","low":"1.26220000","close":"1.26540000","volume":"2087.21000000"},{"time":1668462540,"open":"1.26380000","high":"1.26990000","low":"1.26380000","close":"1.26590000","volume":"1427.70000000"},{"time":1668462600,"open":"1.26590000","high":"1.26710000","low":"1.26270000","close":"1.26290000","volume":"3414.21000000"},{"time":1668462660,"open":"1.26280000","high":"1.26560000","low":"1.26280000","close":"1.26340000","volume":"1500.27000000"},{"time":1668462720,"open":"1.26560000","high":"1.26630000","low":"1.26310000","close":"1.26380000","volume":"1607.95000000"},{"time":1668462780,"open":"1.26380000","high":"1.26410000","low":"1.26370000","close":"1.26400000","volume":"836.96000000"},{"time":1668462840,"open":"1.26650000","high":"1.27570000","low":"1.26440000","close":"1.26940000","volume":"8948.27000000"},{"time":1668462900,"open":"1.27160000","high":"1.28000000","low":"1.26380000","close":"1.26510000","volume":"6237.33000000"},{"time":1668462960,"open":"1.27000000","high":"1.27000000","low":"1.26420000","close":"1.26920000","volume":"5523.43000000"},{"time":1668463020,"open":"1.26680000","high":"1.27000000","low":"1.26440000","close":"1.26600000","volume":"5276.20000000"},{"time":1668463080,"open":"1.26630000","high":"1.28060000","low":"1.26460000","close":"1.27990000","volume":"11595.40000000"},{"time":1668463140,"open":"1.27550000","high":"1.28840000","low":"1.27550000","close":"1.28840000","volume":"5590.50000000"},{"time":1668463200,"open":"1.28500000","high":"1.28540000","low":"1.28140000","close":"1.28250000","volume":"1524.43000000"},{"time":1668463260,"open":"1.28540000","high":"1.28540000","low":"1.27780000","close":"1.27890000","volume":"5238.31000000"},{"time":1668463320,"open":"1.27780000","high":"1.28150000","low":"1.27590000","close":"1.27700000","volume":"2139.29000000"},{"time":1668463380,"open":"1.27700000","high":"1.27830000","low":"1.27280000","close":"1.27440000","volume":"1631.26000000"},{"time":1668463440,"open":"1.27420000","high":"1.28170000","low":"1.27420000","close":"1.27700000","volume":"1933.04000000"},{"time":1668463500,"open":"1.27800000","high":"1.27800000","low":"1.27040000","close":"1.27570000","volume":"2954.50000000"},{"time":1668463560,"open":"1.27570000","high":"1.28240000","low":"1.27310000","close":"1.28140000","volume":"4425.70000000"},{"time":1668463620,"open":"1.27730000","high":"1.28200000","low":"1.27680000","close":"1.28150000","volume":"1252.27000000"},{"time":1668463680,"open":"1.27840000","high":"1.28240000","low":"1.27650000","close":"1.27870000","volume":"3537.47000000"},{"time":1668463740,"open":"1.28110000","high":"1.28110000","low":"1.27610000","close":"1.27610000","volume":"1849.73000000"},{"time":1668463800,"open":"1.27620000","high":"1.28600000","low":"1.27590000","close":"1.28340000","volume":"12592.52000000"},{"time":1668463860,"open":"1.28420000","high":"1.28800000","low":"1.28280000","close":"1.28380000","volume":"4987.70000000"},{"time":1668463920,"open":"1.28360000","high":"1.28360000","low":"1.27750000","close":"1.27990000","volume":"3045.42000000"},{"time":1668463980,"open":"1.27780000","high":"1.27990000","low":"1.27560000","close":"1.27670000","volume":"4374.01000000"},{"time":1668464040,"open":"1.27700000","high":"1.28990000","low":"1.27700000","close":"1.28990000","volume":"888.43000000"},{"time":1668464100,"open":"1.28900000","high":"1.29220000","low":"1.28690000","close":"1.29070000","volume":"6334.61000000"},{"time":1668464160,"open":"1.29070000","high":"1.29240000","low":"1.28640000","close":"1.28640000","volume":"2577.58000000"},{"time":1668464220,"open":"1.28630000","high":"1.28630000","low":"1.28510000","close":"1.28510000","volume":"1277.84000000"},{"time":1668464280,"open":"1.28360000","high":"1.31420000","low":"1.28100000","close":"1.30850000","volume":"39156.40000000"},{"time":1668464340,"open":"1.30190000","high":"1.30560000","low":"1.30100000","close":"1.30330000","volume":"5285.37000000"},{"time":1668464400,"open":"1.30320000","high":"1.31410000","low":"1.30000000","close":"1.30500000","volume":"27771.43000000"},{"time":1668464460,"open":"1.30500000","high":"1.31020000","low":"1.30130000","close":"1.30290000","volume":"7058.65000000"},{"time":1668464520,"open":"1.30250000","high":"1.30710000","low":"1.30040000","close":"1.30060000","volume":"9087.67000000"},{"time":1668464580,"open":"1.30000000","high":"1.30960000","low":"1.30000000","close":"1.30080000","volume":"39023.48000000"},{"time":1668464640,"open":"1.30160000","high":"1.30580000","low":"1.29930000","close":"1.30400000","volume":"18147.80000000"},{"time":1668464700,"open":"1.30260000","high":"1.30950000","low":"1.30260000","close":"1.30420000","volume":"2088.36000000"},{"time":1668464760,"open":"1.30430000","high":"1.31290000","low":"1.30420000","close":"1.31030000","volume":"5958.63000000"},{"time":1668464820,"open":"1.31070000","high":"1.31930000","low":"1.31070000","close":"1.31620000","volume":"14333.44000000"},{"time":1668464880,"open":"1.31620000","high":"1.32090000","low":"1.31330000","close":"1.31840000","volume":"22339.81000000"},{"time":1668464940,"open":"1.31650000","high":"1.31850000","low":"1.31140000","close":"1.31390000","volume":"3509.64000000"},{"time":1668465000,"open":"1.31390000","high":"1.32000000","low":"1.31200000","close":"1.31970000","volume":"2926.44000000"},{"time":1668465060,"open":"1.31970000","high":"1.31970000","low":"1.31730000","close":"1.31900000","volume":"2002.07000000"},{"time":1668465120,"open":"1.31770000","high":"1.32510000","low":"1.31770000","close":"1.32510000","volume":"3866.89000000"},{"time":1668465180,"open":"1.32480000","high":"1.32840000","low":"1.31990000","close":"1.32840000","volume":"3117.05000000"},{"time":1668465240,"open":"1.32850000","high":"1.33600000","low":"1.32850000","close":"1.33460000","volume":"12457.62000000"},{"time":1668465300,"open":"1.33470000","high":"1.36330000","low":"1.33050000","close":"1.36330000","volume":"24527.20000000"},{"time":1668465360,"open":"1.36330000","high":"1.39480000","low":"1.36170000","close":"1.39480000","volume":"32194.98000000"},{"time":1668465420,"open":"1.39480000","high":"1.42280000","low":"1.39130000","close":"1.41240000","volume":"115713.89000000"},{"time":1668465480,"open":"1.41000000","high":"1.41870000","low":"1.41000000","close":"1.41040000","volume":"30980.27000000"},{"time":1668465540,"open":"1.41040000","high":"1.41600000","low":"1.37210000","close":"1.39800000","volume":"50022.36000000"},{"time":1668465600,"open":"1.39800000","high":"1.41020000","low":"1.39710000","close":"1.40670000","volume":"14267.59000000"},{"time":1668465660,"open":"1.40990000","high":"1.40990000","low":"1.38260000","close":"1.38260000","volume":"20602.16000000"},{"time":1668465720,"open":"1.38350000","high":"1.40900000","low":"1.37010000","close":"1.40380000","volume":"48768.30000000"},{"time":1668465780,"open":"1.40390000","high":"1.40390000","low":"1.39150000","close":"1.39160000","volume":"7674.24000000"},{"time":1668465840,"open":"1.39190000","high":"1.39930000","low":"1.38000000","close":"1.38840000","volume":"17067.08000000"},{"time":1668465900,"open":"1.38860000","high":"1.39740000","low":"1.38140000","close":"1.38270000","volume":"19224.91000000"},{"time":1668465960,"open":"1.38430000","high":"1.39000000","low":"1.38030000","close":"1.39000000","volume":"5200.28000000"},{"time":1668466020,"open":"1.39000000","high":"1.41500000","low":"1.39000000","close":"1.41250000","volume":"26994.36000000"},{"time":1668466080,"open":"1.41300000","high":"1.42810000","low":"1.41300000","close":"1.42590000","volume":"26281.85000000"},{"time":1668466140,"open":"1.42550000","high":"1.42590000","low":"1.39190000","close":"1.39550000","volume":"21251.45000000"},{"time":1668466200,"open":"1.39690000","high":"1.41000000","low":"1.39300000","close":"1.40750000","volume":"19494.01000000"},{"time":1668466260,"open":"1.40990000","high":"1.41000000","low":"1.40220000","close":"1.40440000","volume":"4999.30000000"},{"time":1668466320,"open":"1.40430000","high":"1.40610000","low":"1.40000000","close":"1.40320000","volume":"90850.33000000"},{"time":1668466380,"open":"1.40550000","high":"1.41960000","low":"1.40490000","close":"1.41370000","volume":"6834.62000000"},{"time":1668466440,"open":"1.41370000","high":"1.41540000","low":"1.40360000","close":"1.40360000","volume":"2425.70000000"},{"time":1668466500,"open":"1.40450000","high":"1.40860000","low":"1.40000000","close":"1.40360000","volume":"34562.23000000"},{"time":1668466560,"open":"1.40360000","high":"1.40990000","low":"1.40000000","close":"1.40000000","volume":"7279.82000000"},{"time":1668466620,"open":"1.40080000","high":"1.40560000","low":"1.40000000","close":"1.40090000","volume":"5865.47000000"},{"time":1668466680,"open":"1.40330000","high":"1.41440000","low":"1.40000000","close":"1.40730000","volume":"12127.68000000"},{"time":1668466740,"open":"1.40740000","high":"1.41390000","low":"1.40000000","close":"1.40000000","volume":"4672.63000000"},{"time":1668466800,"open":"1.40250000","high":"1.41000000","low":"1.40000000","close":"1.40660000","volume":"3145.83000000"},{"time":1668466860,"open":"1.40670000","high":"1.41940000","low":"1.40670000","close":"1.41940000","volume":"9558.81000000"},{"time":1668466920,"open":"1.41610000","high":"1.42000000","low":"1.41500000","close":"1.41500000","volume":"7131.87000000"},{"time":1668466980,"open":"1.41860000","high":"1.41860000","low":"1.40730000","close":"1.41810000","volume":"15509.94000000"},{"time":1668467040,"open":"1.41810000","high":"1.41830000","low":"1.41160000","close":"1.41570000","volume":"3864.39000000"},{"time":1668467100,"open":"1.41300000","high":"1.41530000","low":"1.40780000","close":"1.40780000","volume":"7817.33000000"},{"time":1668467160,"open":"1.41050000","high":"1.41810000","low":"1.40680000","close":"1.40720000","volume":"22102.31000000"},{"time":1668467220,"open":"1.41210000","high":"1.41430000","low":"1.41000000","close":"1.41300000","volume":"5580.42000000"},{"time":1668467280,"open":"1.41300000","high":"1.41400000","low":"1.40830000","close":"1.41190000","volume":"8331.58000000"},{"time":1668467340,"open":"1.40950000","high":"1.41100000","low":"1.40000000","close":"1.40000000","volume":"28207.52000000"},{"time":1668467400,"open":"1.40000000","high":"1.40210000","low":"1.38000000","close":"1.38000000","volume":"83355.38000000"},{"time":1668467460,"open":"1.38000000","high":"1.38990000","low":"1.38000000","close":"1.38520000","volume":"21565.13000000"},{"time":1668467520,"open":"1.38370000","high":"1.38530000","low":"1.37590000","close":"1.37610000","volume":"25164.22000000"},{"time":1668467580,"open":"1.37390000","high":"1.37910000","low":"1.36020000","close":"1.37830000","volume":"39607.65000000"},{"time":1668467640,"open":"1.37750000","high":"1.37810000","low":"1.37010000","close":"1.37090000","volume":"11084.55000000"},{"time":1668467700,"open":"1.37150000","high":"1.38970000","low":"1.37090000","close":"1.38970000","volume":"11937.87000000"},{"time":1668467760,"open":"1.38980000","high":"1.40350000","low":"1.38880000","close":"1.40350000","volume":"20341.42000000"},{"time":1668467820,"open":"1.40290000","high":"1.40960000","low":"1.39780000","close":"1.40800000","volume":"8694.56000000"},{"time":1668467880,"open":"1.40920000","high":"1.42660000","low":"1.40620000","close":"1.42130000","volume":"45477.11000000"},{"time":1668467940,"open":"1.42130000","high":"1.42460000","low":"1.41140000","close":"1.41210000","volume":"13834.77000000"},{"time":1668468000,"open":"1.41320000","high":"1.42420000","low":"1.41190000","close":"1.41340000","volume":"5506.40000000"},{"time":1668468060,"open":"1.41370000","high":"1.42000000","low":"1.41160000","close":"1.41360000","volume":"4246.95000000"},{"time":1668468120,"open":"1.41350000","high":"1.41790000","low":"1.40260000","close":"1.40260000","volume":"5033.93000000"},{"time":1668468180,"open":"1.40350000","high":"1.41220000","low":"1.40340000","close":"1.40450000","volume":"5143.27000000"},{"time":1668468240,"open":"1.40500000","high":"1.40810000","low":"1.40270000","close":"1.40280000","volume":"3601.79000000"},{"time":1668468300,"open":"1.40280000","high":"1.41880000","low":"1.40250000","close":"1.40720000","volume":"11423.53000000"},{"time":1668468360,"open":"1.40730000","high":"1.40730000","low":"1.39050000","close":"1.40000000","volume":"9955.11000000"},{"time":1668468420,"open":"1.39350000","high":"1.40520000","low":"1.39240000","close":"1.39850000","volume":"5899.97000000"},{"time":1668468480,"open":"1.39160000","high":"1.40520000","low":"1.38670000","close":"1.40460000","volume":"6255.73000000"},{"time":1668468540,"open":"1.39560000","high":"1.40530000","low":"1.39560000","close":"1.40150000","volume":"15570.93000000"},{"time":1668468600,"open":"1.40250000","high":"1.40530000","low":"1.40150000","close":"1.40340000","volume":"2836.40000000"},{"time":1668468660,"open":"1.40260000","high":"1.42000000","low":"1.40040000","close":"1.41200000","volume":"6150.36000000"},{"time":1668468720,"open":"1.41200000","high":"1.41620000","low":"1.40100000","close":"1.40100000","volume":"8314.12000000"},{"time":1668468780,"open":"1.40130000","high":"1.40520000","low":"1.39560000","close":"1.39750000","volume":"3190.28000000"},{"time":1668468840,"open":"1.39890000","high":"1.40660000","low":"1.39890000","close":"1.40010000","volume":"4006.51000000"},{"time":1668468900,"open":"1.40010000","high":"1.40170000","low":"1.39620000","close":"1.39930000","volume":"4603.82000000"},{"time":1668468960,"open":"1.39600000","high":"1.39900000","low":"1.38580000","close":"1.38670000","volume":"3086.90000000"},{"time":1668469020,"open":"1.38440000","high":"1.39490000","low":"1.38350000","close":"1.38910000","volume":"10114.32000000"},{"time":1668469080,"open":"1.39010000","high":"1.39250000","low":"1.38000000","close":"1.38070000","volume":"4610.77000000"},{"time":1668469140,"open":"1.38070000","high":"1.38240000","low":"1.37210000","close":"1.37390000","volume":"11750.95000000"},{"time":1668469200,"open":"1.37150000","high":"1.38510000","low":"1.37020000","close":"1.37750000","volume":"6234.05000000"},{"time":1668469260,"open":"1.37780000","high":"1.38730000","low":"1.37730000","close":"1.38430000","volume":"3255.10000000"},{"time":1668469320,"open":"1.38730000","high":"1.42270000","low":"1.38390000","close":"1.41770000","volume":"18365.60000000"},{"time":1668469380,"open":"1.42270000","high":"1.43930000","low":"1.42000000","close":"1.43930000","volume":"28027.53000000"},{"time":1668469440,"open":"1.43460000","high":"1.43930000","low":"1.42310000","close":"1.42360000","volume":"31896.83000000"},{"time":1668469500,"open":"1.42340000","high":"1.43840000","low":"1.42040000","close":"1.43500000","volume":"15047.34000000"},{"time":1668469560,"open":"1.43540000","high":"1.48180000","low":"1.43540000","close":"1.46840000","volume":"66982.69000000"},{"time":1668469620,"open":"1.46240000","high":"1.46760000","low":"1.43710000","close":"1.45140000","volume":"30440.01000000"},{"time":1668469680,"open":"1.45250000","high":"1.48310000","low":"1.45210000","close":"1.47760000","volume":"50235.14000000"},{"time":1668469740,"open":"1.47180000","high":"1.48420000","low":"1.46600000","close":"1.48200000","volume":"27924.61000000"},{"time":1668469800,"open":"1.48210000","high":"1.52000000","low":"1.47950000","close":"1.51990000","volume":"71010.67000000"},{"time":1668469860,"open":"1.51630000","high":"1.53990000","low":"1.51040000","close":"1.51090000","volume":"113417.23000000"},{"time":1668469920,"open":"1.51680000","high":"1.51810000","low":"1.48200000","close":"1.50120000","volume":"23691.73000000"},{"time":1668469980,"open":"1.50120000","high":"1.50740000","low":"1.49510000","close":"1.49840000","volume":"22069.54000000"},{"time":1668470040,"open":"1.49840000","high":"1.53000000","low":"1.49440000","close":"1.51520000","volume":"40844.28000000"},{"time":1668470100,"open":"1.50830000","high":"1.51370000","low":"1.47660000","close":"1.47660000","volume":"18267.48000000"},{"time":1668470160,"open":"1.47650000","high":"1.48500000","low":"1.46990000","close":"1.48000000","volume":"18477.24000000"},{"time":1668470220,"open":"1.47980000","high":"1.51390000","low":"1.47580000","close":"1.50500000","volume":"16807.51000000"},{"time":1668470280,"open":"1.50160000","high":"1.50680000","low":"1.46890000","close":"1.49180000","volume":"28163.53000000"},{"time":1668470340,"open":"1.49190000","high":"1.49620000","low":"1.47630000","close":"1.49280000","volume":"6060.53000000"},{"time":1668470400,"open":"1.48990000","high":"1.49020000","low":"1.46430000","close":"1.46450000","volume":"7198.79000000"},{"time":1668470460,"open":"1.46410000","high":"1.50490000","low":"1.45330000","close":"1.49690000","volume":"26031.92000000"},{"time":1668470520,"open":"1.50240000","high":"1.51000000","low":"1.49100000","close":"1.50380000","volume":"38937.51000000"},{"time":1668470580,"open":"1.50820000","high":"1.53590000","low":"1.50390000","close":"1.52650000","volume":"71305.95000000"},{"time":1668470640,"open":"1.52670000","high":"1.56300000","low":"1.52630000","close":"1.54390000","volume":"57151.88000000"},{"time":1668470700,"open":"1.54990000","high":"1.58000000","low":"1.53250000","close":"1.56540000","volume":"65728.85000000"},{"time":1668470760,"open":"1.56900000","high":"1.57000000","low":"1.52600000","close":"1.53270000","volume":"45649.07000000"},{"time":1668470820,"open":"1.53870000","high":"1.54000000","low":"1.52860000","close":"1.54000000","volume":"30187.16000000"},{"time":1668470880,"open":"1.53990000","high":"1.55220000","low":"1.52600000","close":"1.55220000","volume":"45795.80000000"},{"time":1668470940,"open":"1.55480000","high":"1.55940000","low":"1.53510000","close":"1.53880000","volume":"32868.03000000"},{"time":1668471000,"open":"1.53640000","high":"1.55270000","low":"1.53510000","close":"1.54750000","volume":"18953.38000000"},{"time":1668471060,"open":"1.55000000","high":"1.55490000","low":"1.53690000","close":"1.54600000","volume":"18684.71000000"},{"time":1668471120,"open":"1.54600000","high":"1.54730000","low":"1.52000000","close":"1.52510000","volume":"41721.11000000"},{"time":1668471180,"open":"1.52020000","high":"1.54260000","low":"1.50110000","close":"1.53740000","volume":"33347.33000000"},{"time":1668471240,"open":"1.53680000","high":"1.54930000","low":"1.53270000","close":"1.53600000","volume":"25356.19000000"},{"time":1668471300,"open":"1.53610000","high":"1.54390000","low":"1.53100000","close":"1.54280000","volume":"10792.24000000"},{"time":1668471360,"open":"1.54270000","high":"1.54280000","low":"1.52000000","close":"1.52000000","volume":"43081.69000000"},{"time":1668471420,"open":"1.52450000","high":"1.52450000","low":"1.48000000","close":"1.48180000","volume":"63314.75000000"},{"time":1668471480,"open":"1.48430000","high":"1.52850000","low":"1.48250000","close":"1.52210000","volume":"25585.25000000"},{"time":1668471540,"open":"1.52220000","high":"1.55810000","low":"1.51010000","close":"1.54150000","volume":"71092.20000000"},{"time":1668471600,"open":"1.54180000","high":"1.54180000","low":"1.52000000","close":"1.53600000","volume":"29775.32000000"},{"time":1668471660,"open":"1.53340000","high":"1.55000000","low":"1.53320000","close":"1.55000000","volume":"20603.98000000"},{"time":1668471720,"open":"1.54960000","high":"1.55350000","low":"1.53500000","close":"1.53990000","volume":"37588.42000000"},{"time":1668471780,"open":"1.54050000","high":"1.55000000","low":"1.53570000","close":"1.54580000","volume":"16275.29000000"},{"time":1668471840,"open":"1.54760000","high":"1.57750000","low":"1.54740000","close":"1.57150000","volume":"51623.42000000"},{"time":1668471900,"open":"1.57480000","high":"1.60000000","low":"1.54760000","close":"1.59490000","volume":"119847.25000000"},{"time":1668471960,"open":"1.59480000","high":"1.61350000","low":"1.57710000","close":"1.60560000","volume":"100746.92000000"},{"time":1668472020,"open":"1.60570000","high":"1.64380000","low":"1.60000000","close":"1.64050000","volume":"79783.17000000"},{"time":1668472080,"open":"1.64050000","high":"1.65000000","low":"1.63040000","close":"1.63040000","volume":"99910.69000000"},{"time":1668472140,"open":"1.63040000","high":"1.63230000","low":"1.57910000","close":"1.60060000","volume":"73765.91000000"},{"time":1668472200,"open":"1.60040000","high":"1.63940000","low":"1.59710000","close":"1.60940000","volume":"58441.77000000"},{"time":1668472260,"open":"1.60720000","high":"1.60720000","low":"1.58000000","close":"1.58570000","volume":"52468.29000000"},{"time":1668472320,"open":"1.58500000","high":"1.61000000","low":"1.55260000","close":"1.58030000","volume":"78875.01000000"},{"time":1668472380,"open":"1.58320000","high":"1.59500000","low":"1.56030000","close":"1.58230000","volume":"17272.44000000"},{"time":1668472440,"open":"1.58520000","high":"1.62000000","low":"1.58020000","close":"1.60290000","volume":"31731.83000000"},{"time":1668472500,"open":"1.60160000","high":"1.62330000","low":"1.60000000","close":"1.61790000","volume":"24747.00000000"},{"time":1668472560,"open":"1.62100000","high":"1.63460000","low":"1.61390000","close":"1.63250000","volume":"28710.97000000"},{"time":1668472620,"open":"1.62880000","high":"1.63330000","low":"1.59400000","close":"1.59580000","volume":"36496.84000000"},{"time":1668472680,"open":"1.59960000","high":"1.60870000","low":"1.56380000","close":"1.60690000","volume":"43839.96000000"},{"time":1668472740,"open":"1.60690000","high":"1.62000000","low":"1.60000000","close":"1.60900000","volume":"51723.88000000"},{"time":1668472800,"open":"1.60900000","high":"1.62200000","low":"1.60450000","close":"1.60820000","volume":"24446.93000000"},{"time":1668472860,"open":"1.61570000","high":"1.62000000","low":"1.60660000","close":"1.61440000","volume":"13012.76000000"},{"time":1668472920,"open":"1.61570000","high":"1.61890000","low":"1.59330000","close":"1.59330000","volume":"53088.14000000"},{"time":1668472980,"open":"1.59000000","high":"1.59920000","low":"1.57460000","close":"1.59690000","volume":"18605.53000000"},{"time":1668473040,"open":"1.59360000","high":"1.59690000","low":"1.56800000","close":"1.58990000","volume":"24679.72000000"},{"time":1668473100,"open":"1.58550000","high":"1.60860000","low":"1.58310000","close":"1.60230000","volume":"18567.23000000"},{"time":1668473160,"open":"1.60230000","high":"1.61000000","low":"1.59710000","close":"1.60470000","volume":"16574.61000000"},{"time":1668473220,"open":"1.60450000","high":"1.60450000","low":"1.59040000","close":"1.59430000","volume":"25998.43000000"},{"time":1668473280,"open":"1.59820000","high":"1.59840000","low":"1.56000000","close":"1.58000000","volume":"30788.34000000"},{"time":1668473340,"open":"1.58000000","high":"1.58520000","low":"1.56120000","close":"1.56950000","volume":"11181.08000000"},{"time":1668473400,"open":"1.56990000","high":"1.57760000","low":"1.56620000","close":"1.57320000","volume":"6587.72000000"},{"time":1668473460,"open":"1.57320000","high":"1.57670000","low":"1.53290000","close":"1.56920000","volume":"43325.54000000"},{"time":1668473520,"open":"1.56860000","high":"1.56860000","low":"1.51840000","close":"1.52210000","volume":"29610.13000000"},{"time":1668473580,"open":"1.53250000","high":"1.53920000","low":"1.51840000","close":"1.52310000","volume":"31816.54000000"},{"time":1668473640,"open":"1.52070000","high":"1.52070000","low":"1.49000000","close":"1.50000000","volume":"63531.88000000"},{"time":1668473700,"open":"1.50260000","high":"1.51980000","low":"1.49840000","close":"1.51750000","volume":"34296.99000000"},{"time":1668473760,"open":"1.51890000","high":"1.53000000","low":"1.51210000","close":"1.53000000","volume":"14678.48000000"},{"time":1668473820,"open":"1.52170000","high":"1.52970000","low":"1.52000000","close":"1.52470000","volume":"7112.58000000"},{"time":1668473880,"open":"1.52750000","high":"1.53000000","low":"1.51200000","close":"1.51660000","volume":"17683.77000000"},{"time":1668473940,"open":"1.51190000","high":"1.51660000","low":"1.50510000","close":"1.50770000","volume":"7937.34000000"},{"time":1668474000,"open":"1.50990000","high":"1.52160000","low":"1.50640000","close":"1.50970000","volume":"25828.78000000"},{"time":1668474060,"open":"1.51410000","high":"1.52000000","low":"1.50530000","close":"1.50610000","volume":"15619.94000000"},{"time":1668474120,"open":"1.50620000","high":"1.50930000","low":"1.50200000","close":"1.50500000","volume":"10827.11000000"},{"time":1668474180,"open":"1.50500000","high":"1.50900000","low":"1.50230000","close":"1.50650000","volume":"8927.69000000"},{"time":1668474240,"open":"1.50600000","high":"1.51520000","low":"1.50410000","close":"1.50810000","volume":"21472.76000000"},{"time":1668474300,"open":"1.50930000","high":"1.51300000","low":"1.50520000","close":"1.50730000","volume":"11010.87000000"},{"time":1668474360,"open":"1.51000000","high":"1.51420000","low":"1.50420000","close":"1.50970000","volume":"13402.02000000"},{"time":1668474420,"open":"1.50970000","high":"1.50980000","low":"1.48130000","close":"1.48230000","volume":"31420.19000000"},{"time":1668474480,"open":"1.48490000","high":"1.48500000","low":"1.46510000","close":"1.47000000","volume":"32803.48000000"},{"time":1668474540,"open":"1.46640000","high":"1.46640000","low":"1.45200000","close":"1.45490000","volume":"14621.16000000"},{"time":1668474600,"open":"1.45410000","high":"1.46640000","low":"1.45010000","close":"1.46020000","volume":"27897.57000000"},{"time":1668474660,"open":"1.45660000","high":"1.46040000","low":"1.45530000","close":"1.45530000","volume":"10037.69000000"},{"time":1668474720,"open":"1.45780000","high":"1.45970000","low":"1.45180000","close":"1.45400000","volume":"12912.47000000"},{"time":1668474780,"open":"1.45320000","high":"1.45880000","low":"1.45310000","close":"1.45730000","volume":"3888.13000000"},{"time":1668474840,"open":"1.45660000","high":"1.45910000","low":"1.45000000","close":"1.45680000","volume":"19448.84000000"},{"time":1668474900,"open":"1.45550000","high":"1.45590000","low":"1.43780000","close":"1.43780000","volume":"23342.79000000"},{"time":1668474960,"open":"1.44010000","high":"1.44020000","low":"1.41310000","close":"1.41700000","volume":"61981.52000000"},{"time":1668475020,"open":"1.41700000","high":"1.41990000","low":"1.41400000","close":"1.41510000","volume":"51866.30000000"},{"time":1668475080,"open":"1.41510000","high":"1.42000000","low":"1.41280000","close":"1.42000000","volume":"13190.09000000"},{"time":1668475140,"open":"1.42190000","high":"1.44330000","low":"1.42170000","close":"1.44320000","volume":"11906.75000000"},{"time":1668475200,"open":"1.44340000","high":"1.45000000","low":"1.43700000","close":"1.45000000","volume":"31214.49000000"},{"time":1668475260,"open":"1.44690000","high":"1.44830000","low":"1.43730000","close":"1.44020000","volume":"13627.86000000"},{"time":1668475320,"open":"1.44570000","high":"1.44570000","low":"1.44030000","close":"1.44060000","volume":"3660.37000000"},{"time":1668475380,"open":"1.44100000","high":"1.45000000","low":"1.44100000","close":"1.44320000","volume":"11519.50000000"},{"time":1668475440,"open":"1.44390000","high":"1.48130000","low":"1.44390000","close":"1.47080000","volume":"25204.26000000"},{"time":1668475500,"open":"1.47050000","high":"1.49160000","low":"1.46550000","close":"1.47650000","volume":"23439.25000000"},{"time":1668475560,"open":"1.48180000","high":"1.48180000","low":"1.47110000","close":"1.47710000","volume":"9367.83000000"},{"time":1668475620,"open":"1.47270000","high":"1.47680000","low":"1.46410000","close":"1.46430000","volume":"3599.74000000"},{"time":1668475680,"open":"1.46290000","high":"1.46740000","low":"1.45000000","close":"1.45280000","volume":"6925.41000000"},{"time":1668475740,"open":"1.45000000","high":"1.45610000","low":"1.45000000","close":"1.45270000","volume":"8586.49000000"},{"time":1668475800,"open":"1.45500000","high":"1.46010000","low":"1.45060000","close":"1.45460000","volume":"12592.15000000"},{"time":1668475860,"open":"1.45230000","high":"1.45230000","low":"1.42970000","close":"1.43080000","volume":"16500.27000000"},{"time":1668475920,"open":"1.42980000","high":"1.43270000","low":"1.42650000","close":"1.42760000","volume":"5844.46000000"},{"time":1668475980,"open":"1.42820000","high":"1.43600000","low":"1.42760000","close":"1.42970000","volume":"6211.34000000"},{"time":1668476040,"open":"1.42800000","high":"1.42970000","low":"1.41820000","close":"1.42050000","volume":"7161.14000000"},{"time":1668476100,"open":"1.42060000","high":"1.43200000","low":"1.42060000","close":"1.43180000","volume":"14321.34000000"},{"time":1668476160,"open":"1.43170000","high":"1.43260000","low":"1.42080000","close":"1.42330000","volume":"21690.20000000"},{"time":1668476220,"open":"1.42620000","high":"1.42950000","low":"1.42000000","close":"1.42340000","volume":"12447.01000000"},{"time":1668476280,"open":"1.42340000","high":"1.43220000","low":"1.42300000","close":"1.43220000","volume":"4579.51000000"},{"time":1668476340,"open":"1.43200000","high":"1.43400000","low":"1.42910000","close":"1.43230000","volume":"4430.33000000"},{"time":1668476400,"open":"1.43160000","high":"1.43240000","low":"1.42440000","close":"1.43050000","volume":"14319.31000000"},{"time":1668476460,"open":"1.42810000","high":"1.43140000","low":"1.42500000","close":"1.42930000","volume":"5560.25000000"},{"time":1668476520,"open":"1.42830000","high":"1.43100000","low":"1.42620000","close":"1.43070000","volume":"16431.88000000"},{"time":1668476580,"open":"1.43070000","high":"1.43900000","low":"1.42890000","close":"1.43680000","volume":"14308.75000000"},{"time":1668476640,"open":"1.43680000","high":"1.45320000","low":"1.43550000","close":"1.44560000","volume":"18569.47000000"},{"time":1668476700,"open":"1.44480000","high":"1.44780000","low":"1.43330000","close":"1.44780000","volume":"9457.85000000"},{"time":1668476760,"open":"1.44780000","high":"1.44780000","low":"1.43540000","close":"1.44260000","volume":"8256.47000000"},{"time":1668476820,"open":"1.44340000","high":"1.45200000","low":"1.44240000","close":"1.45200000","volume":"9644.38000000"},{"time":1668476880,"open":"1.45210000","high":"1.46000000","low":"1.44600000","close":"1.45600000","volume":"45509.36000000"},{"time":1668476940,"open":"1.45600000","high":"1.46380000","low":"1.44110000","close":"1.44110000","volume":"11691.45000000"},{"time":1668477000,"open":"1.44110000","high":"1.45550000","low":"1.43550000","close":"1.45010000","volume":"3822.47000000"},{"time":1668477060,"open":"1.44990000","high":"1.45440000","low":"1.44670000","close":"1.45120000","volume":"7829.65000000"},{"time":1668477120,"open":"1.45190000","high":"1.45500000","low":"1.44970000","close":"1.45500000","volume":"4338.89000000"},{"time":1668477180,"open":"1.45640000","high":"1.46290000","low":"1.45510000","close":"1.46100000","volume":"5765.78000000"},{"time":1668477240,"open":"1.46270000","high":"1.46600000","low":"1.45880000","close":"1.46600000","volume":"2063.48000000"},{"time":1668477300,"open":"1.46600000","high":"1.46890000","low":"1.46120000","close":"1.46490000","volume":"15925.65000000"},{"time":1668477360,"open":"1.46120000","high":"1.46750000","low":"1.45830000","close":"1.46120000","volume":"10707.22000000"},{"time":1668477420,"open":"1.46140000","high":"1.46400000","low":"1.45360000","close":"1.45450000","volume":"14826.06000000"},{"time":1668477480,"open":"1.45430000","high":"1.45490000","low":"1.44670000","close":"1.45060000","volume":"5128.34000000"},{"time":1668477540,"open":"1.44840000","high":"1.44850000","low":"1.44310000","close":"1.44850000","volume":"4833.67000000"},{"time":1668477600,"open":"1.45000000","high":"1.45000000","low":"1.44660000","close":"1.44660000","volume":"6966.47000000"},{"time":1668477660,"open":"1.44960000","high":"1.44980000","low":"1.44660000","close":"1.44970000","volume":"5188.77000000"},{"time":1668477720,"open":"1.44880000","high":"1.46230000","low":"1.44880000","close":"1.46040000","volume":"23820.61000000"},{"time":1668477780,"open":"1.46000000","high":"1.46600000","low":"1.45510000","close":"1.46600000","volume":"6871.34000000"},{"time":1668477840,"open":"1.46600000","high":"1.49000000","low":"1.46430000","close":"1.49000000","volume":"20628.63000000"},{"time":1668477900,"open":"1.49190000","high":"1.49910000","low":"1.48190000","close":"1.49060000","volume":"21499.69000000"},{"time":1668477960,"open":"1.48780000","high":"1.49030000","low":"1.48010000","close":"1.48610000","volume":"18061.12000000"},{"time":1668478020,"open":"1.48610000","high":"1.49030000","low":"1.47440000","close":"1.48070000","volume":"9137.18000000"},{"time":1668478080,"open":"1.48080000","high":"1.48530000","low":"1.45200000","close":"1.45850000","volume":"8489.78000000"},{"time":1668478140,"open":"1.45850000","high":"1.47950000","low":"1.45330000","close":"1.47490000","volume":"8413.11000000"},{"time":1668478200,"open":"1.47350000","high":"1.47350000","low":"1.45900000","close":"1.46010000","volume":"7015.16000000"},{"time":1668478260,"open":"1.46220000","high":"1.47020000","low":"1.45500000","close":"1.45550000","volume":"3329.81000000"},{"time":1668478320,"open":"1.45550000","high":"1.46340000","low":"1.45340000","close":"1.46340000","volume":"11860.12000000"},{"time":1668478380,"open":"1.45990000","high":"1.47080000","low":"1.45800000","close":"1.46760000","volume":"13799.82000000"},{"time":1668478440,"open":"1.46760000","high":"1.50080000","low":"1.46760000","close":"1.49980000","volume":"28543.51000000"},{"time":1668478500,"open":"1.49700000","high":"1.50280000","low":"1.49370000","close":"1.50020000","volume":"8502.59000000"},{"time":1668478560,"open":"1.50000000","high":"1.50000000","low":"1.49000000","close":"1.49000000","volume":"6944.21000000"},{"time":1668478620,"open":"1.49000000","high":"1.49970000","low":"1.47450000","close":"1.48040000","volume":"10323.86000000"},{"time":1668478680,"open":"1.48040000","high":"1.49540000","low":"1.47650000","close":"1.48510000","volume":"2344.32000000"},{"time":1668478740,"open":"1.48530000","high":"1.49990000","low":"1.47750000","close":"1.47800000","volume":"19302.49000000"},{"time":1668478800,"open":"1.48280000","high":"1.48280000","low":"1.46350000","close":"1.46990000","volume":"1932.26000000"},{"time":1668478860,"open":"1.46920000","high":"1.49900000","low":"1.46780000","close":"1.49240000","volume":"6983.93000000"},{"time":1668478920,"open":"1.48510000","high":"1.49120000","low":"1.47740000","close":"1.48000000","volume":"2134.85000000"},{"time":1668478980,"open":"1.47740000","high":"1.48790000","low":"1.47000000","close":"1.48030000","volume":"1468.58000000"},{"time":1668479040,"open":"1.48090000","high":"1.48350000","low":"1.47260000","close":"1.47820000","volume":"2419.51000000"},{"time":1668479100,"open":"1.48190000","high":"1.48190000","low":"1.46000000","close":"1.46730000","volume":"14556.80000000"},{"time":1668479160,"open":"1.46280000","high":"1.46510000","low":"1.45650000","close":"1.45690000","volume":"13805.27000000"},{"time":1668479220,"open":"1.45740000","high":"1.45990000","low":"1.43300000","close":"1.43540000","volume":"9541.69000000"},{"time":1668479280,"open":"1.43890000","high":"1.44590000","low":"1.42360000","close":"1.42360000","volume":"31654.07000000"},{"time":1668479340,"open":"1.42910000","high":"1.44080000","low":"1.42230000","close":"1.43930000","volume":"9553.21000000"},{"time":1668479400,"open":"1.43430000","high":"1.44610000","low":"1.43310000","close":"1.44610000","volume":"7138.66000000"},{"time":1668479460,"open":"1.44610000","high":"1.45590000","low":"1.44610000","close":"1.45590000","volume":"4508.07000000"},{"time":1668479520,"open":"1.45630000","high":"1.45810000","low":"1.45000000","close":"1.45170000","volume":"11365.02000000"},{"time":1668479580,"open":"1.45230000","high":"1.45610000","low":"1.44480000","close":"1.44780000","volume":"2437.85000000"},{"time":1668479640,"open":"1.44780000","high":"1.44780000","low":"1.44130000","close":"1.44210000","volume":"4315.75000000"},{"time":1668479700,"open":"1.44210000","high":"1.45330000","low":"1.44140000","close":"1.44560000","volume":"1615.82000000"},{"time":1668479760,"open":"1.44680000","high":"1.45220000","low":"1.44570000","close":"1.45140000","volume":"4664.47000000"},{"time":1668479820,"open":"1.45140000","high":"1.45140000","low":"1.44810000","close":"1.45010000","volume":"313.41000000"},{"time":1668479880,"open":"1.44580000","high":"1.45000000","low":"1.44200000","close":"1.44220000","volume":"2165.67000000"},{"time":1668479940,"open":"1.44220000","high":"1.44540000","low":"1.44160000","close":"1.44520000","volume":"2207.71000000"},{"time":1668480000,"open":"1.44210000","high":"1.44530000","low":"1.43000000","close":"1.43080000","volume":"8088.26000000"},{"time":1668480060,"open":"1.43000000","high":"1.43050000","low":"1.41790000","close":"1.42570000","volume":"15646.11000000"},{"time":1668480120,"open":"1.42590000","high":"1.42940000","low":"1.42140000","close":"1.42200000","volume":"10874.86000000"},{"time":1668480180,"open":"1.42090000","high":"1.42820000","low":"1.41700000","close":"1.42820000","volume":"10000.33000000"},{"time":1668480240,"open":"1.42860000","high":"1.42860000","low":"1.41960000","close":"1.42200000","volume":"3772.22000000"},{"time":1668480300,"open":"1.42190000","high":"1.42800000","low":"1.42190000","close":"1.42590000","volume":"14264.47000000"},{"time":1668480360,"open":"1.42370000","high":"1.42590000","low":"1.42090000","close":"1.42120000","volume":"2781.39000000"},{"time":1668480420,"open":"1.42150000","high":"1.42480000","low":"1.41890000","close":"1.42480000","volume":"3488.12000000"},{"time":1668480480,"open":"1.42240000","high":"1.42480000","low":"1.41760000","close":"1.42000000","volume":"16657.95000000"},{"time":1668480540,"open":"1.41970000","high":"1.42410000","low":"1.41700000","close":"1.42030000","volume":"8071.77000000"},{"time":1668480600,"open":"1.42030000","high":"1.42410000","low":"1.42000000","close":"1.42100000","volume":"10050.28000000"},{"time":1668480660,"open":"1.42130000","high":"1.43040000","low":"1.42130000","close":"1.42670000","volume":"10250.98000000"},{"time":1668480720,"open":"1.42770000","high":"1.42990000","low":"1.42400000","close":"1.42980000","volume":"2548.79000000"},{"time":1668480780,"open":"1.42960000","high":"1.43000000","low":"1.42300000","close":"1.42300000","volume":"6894.98000000"},{"time":1668480840,"open":"1.42400000","high":"1.43000000","low":"1.42400000","close":"1.42970000","volume":"11211.02000000"},{"time":1668480900,"open":"1.42990000","high":"1.43000000","low":"1.42390000","close":"1.42390000","volume":"7382.46000000"},{"time":1668480960,"open":"1.42190000","high":"1.42390000","low":"1.41710000","close":"1.42270000","volume":"13539.36000000"},{"time":1668481020,"open":"1.42280000","high":"1.42280000","low":"1.41710000","close":"1.42070000","volume":"5122.79000000"},{"time":1668481080,"open":"1.42130000","high":"1.42130000","low":"1.41710000","close":"1.41840000","volume":"3870.57000000"},{"time":1668481140,"open":"1.41970000","high":"1.42500000","low":"1.41740000","close":"1.42500000","volume":"4601.44000000"},{"time":1668481200,"open":"1.42320000","high":"1.42490000","low":"1.41790000","close":"1.41870000","volume":"5103.88000000"},{"time":1668481260,"open":"1.41840000","high":"1.42390000","low":"1.41750000","close":"1.42380000","volume":"7117.22000000"},{"time":1668481320,"open":"1.42380000","high":"1.42380000","low":"1.41880000","close":"1.42010000","volume":"6439.10000000"},{"time":1668481380,"open":"1.42050000","high":"1.42050000","low":"1.40270000","close":"1.40430000","volume":"21523.47000000"},{"time":1668481440,"open":"1.40900000","high":"1.41440000","low":"1.40480000","close":"1.41090000","volume":"10654.46000000"},{"time":1668481500,"open":"1.41150000","high":"1.41740000","low":"1.41140000","close":"1.41410000","volume":"6768.82000000"},{"time":1668481560,"open":"1.41600000","high":"1.41600000","low":"1.41000000","close":"1.41140000","volume":"9328.75000000"},{"time":1668481620,"open":"1.41160000","high":"1.41600000","low":"1.41160000","close":"1.41600000","volume":"2492.99000000"},{"time":1668481680,"open":"1.41600000","high":"1.42040000","low":"1.41420000","close":"1.42040000","volume":"12432.24000000"},{"time":1668481740,"open":"1.41960000","high":"1.45890000","low":"1.41960000","close":"1.45250000","volume":"51290.05000000"},{"time":1668481800,"open":"1.45250000","high":"1.45250000","low":"1.42340000","close":"1.43330000","volume":"11631.73000000"},{"time":1668481860,"open":"1.43340000","high":"1.44870000","low":"1.43010000","close":"1.43830000","volume":"10487.57000000"},{"time":1668481920,"open":"1.44130000","high":"1.44650000","low":"1.43680000","close":"1.43760000","volume":"7875.85000000"},{"time":1668481980,"open":"1.43610000","high":"1.44040000","low":"1.43610000","close":"1.44040000","volume":"3552.09000000"},{"time":1668482040,"open":"1.43800000","high":"1.44400000","low":"1.43630000","close":"1.44150000","volume":"5140.61000000"},{"time":1668482100,"open":"1.43870000","high":"1.44130000","low":"1.43000000","close":"1.43000000","volume":"11504.41000000"},{"time":1668482160,"open":"1.43610000","high":"1.43610000","low":"1.43000000","close":"1.43000000","volume":"3833.61000000"},{"time":1668482220,"open":"1.42970000","high":"1.43760000","low":"1.42870000","close":"1.43730000","volume":"4065.78000000"},{"time":1668482280,"open":"1.43020000","high":"1.43030000","low":"1.42010000","close":"1.42010000","volume":"10417.00000000"},{"time":1668482340,"open":"1.42040000","high":"1.42260000","low":"1.41930000","close":"1.42000000","volume":"5821.04000000"},{"time":1668482400,"open":"1.42000000","high":"1.42050000","low":"1.41000000","close":"1.41070000","volume":"12076.57000000"},{"time":1668482460,"open":"1.41120000","high":"1.41480000","low":"1.40000000","close":"1.40000000","volume":"31378.75000000"},{"time":1668482520,"open":"1.40000000","high":"1.40330000","low":"1.40000000","close":"1.40000000","volume":"37051.20000000"},{"time":1668482580,"open":"1.40010000","high":"1.40270000","low":"1.39860000","close":"1.40060000","volume":"30382.33000000"},{"time":1668482640,"open":"1.40030000","high":"1.40290000","low":"1.39860000","close":"1.40260000","volume":"20310.58000000"},{"time":1668482700,"open":"1.40070000","high":"1.42550000","low":"1.40070000","close":"1.42270000","volume":"7460.62000000"},{"time":1668482760,"open":"1.42540000","high":"1.43120000","low":"1.42220000","close":"1.42430000","volume":"5177.38000000"},{"time":1668482820,"open":"1.42870000","high":"1.42880000","low":"1.42010000","close":"1.42300000","volume":"3971.52000000"},{"time":1668482880,"open":"1.42390000","high":"1.42390000","low":"1.42020000","close":"1.42020000","volume":"1851.38000000"},{"time":1668482940,"open":"1.42030000","high":"1.42380000","low":"1.42020000","close":"1.42080000","volume":"2602.26000000"},{"time":1668483000,"open":"1.42350000","high":"1.42590000","low":"1.42220000","close":"1.42270000","volume":"695.75000000"},{"time":1668483060,"open":"1.42330000","high":"1.42570000","low":"1.42070000","close":"1.42070000","volume":"4298.23000000"},{"time":1668483120,"open":"1.42080000","high":"1.43100000","low":"1.42070000","close":"1.42890000","volume":"6855.03000000"},{"time":1668483180,"open":"1.42880000","high":"1.43020000","low":"1.42540000","close":"1.42940000","volume":"4873.91000000"},{"time":1668483240,"open":"1.42810000","high":"1.43610000","low":"1.42800000","close":"1.43610000","volume":"4401.57000000"},{"time":1668483300,"open":"1.42870000","high":"1.43220000","low":"1.42770000","close":"1.43180000","volume":"2324.15000000"},{"time":1668483360,"open":"1.43170000","high":"1.43220000","low":"1.42990000","close":"1.43150000","volume":"1956.49000000"},{"time":1668483420,"open":"1.43160000","high":"1.43160000","low":"1.42620000","close":"1.42620000","volume":"4460.32000000"},{"time":1668483480,"open":"1.42690000","high":"1.42720000","low":"1.42500000","close":"1.42500000","volume":"3901.03000000"},{"time":1668483540,"open":"1.42500000","high":"1.42500000","low":"1.41510000","close":"1.41510000","volume":"2164.04000000"},{"time":1668483600,"open":"1.41560000","high":"1.41560000","low":"1.40710000","close":"1.40710000","volume":"6841.11000000"},{"time":1668483660,"open":"1.40950000","high":"1.41000000","low":"1.40330000","close":"1.40570000","volume":"3349.67000000"},{"time":1668483720,"open":"1.40600000","high":"1.41370000","low":"1.40180000","close":"1.40780000","volume":"5656.43000000"},{"time":1668483780,"open":"1.41400000","high":"1.42070000","low":"1.41170000","close":"1.41920000","volume":"3262.48000000"},{"time":1668483840,"open":"1.41610000","high":"1.42240000","low":"1.41570000","close":"1.42000000","volume":"1094.11000000"},{"time":1668483900,"open":"1.41910000","high":"1.42450000","low":"1.41690000","close":"1.42450000","volume":"5986.72000000"},{"time":1668483960,"open":"1.42480000","high":"1.42600000","low":"1.42340000","close":"1.42550000","volume":"2429.04000000"},{"time":1668484020,"open":"1.42570000","high":"1.42600000","low":"1.42060000","close":"1.42060000","volume":"3822.90000000"},{"time":1668484080,"open":"1.42100000","high":"1.42120000","low":"1.41150000","close":"1.41150000","volume":"11104.64000000"},{"time":1668484140,"open":"1.41000000","high":"1.41220000","low":"1.40290000","close":"1.40400000","volume":"8135.60000000"},{"time":1668484200,"open":"1.40500000","high":"1.41330000","low":"1.40100000","close":"1.40700000","volume":"5299.88000000"},{"time":1668484260,"open":"1.41480000","high":"1.41480000","low":"1.40700000","close":"1.41280000","volume":"1818.07000000"},{"time":1668484320,"open":"1.41230000","high":"1.41550000","low":"1.40630000","close":"1.40950000","volume":"4043.67000000"},{"time":1668484380,"open":"1.41370000","high":"1.42040000","low":"1.40960000","close":"1.42000000","volume":"4747.11000000"},{"time":1668484440,"open":"1.41920000","high":"1.41930000","low":"1.41240000","close":"1.41930000","volume":"3233.32000000"},{"time":1668484500,"open":"1.41920000","high":"1.41980000","low":"1.40000000","close":"1.41040000","volume":"21648.44000000"},{"time":1668484560,"open":"1.40630000","high":"1.41620000","low":"1.40630000","close":"1.41620000","volume":"6864.54000000"},{"time":1668484620,"open":"1.41460000","high":"1.41990000","low":"1.41460000","close":"1.41870000","volume":"4904.35000000"},{"time":1668484680,"open":"1.41870000","high":"1.41870000","low":"1.41690000","close":"1.41700000","volume":"4201.41000000"},{"time":1668484740,"open":"1.41930000","high":"1.42270000","low":"1.41690000","close":"1.42000000","volume":"6513.58000000"},{"time":1668484800,"open":"1.42280000","high":"1.42550000","low":"1.42020000","close":"1.42180000","volume":"9090.68000000"},{"time":1668484860,"open":"1.42010000","high":"1.42010000","low":"1.40250000","close":"1.40400000","volume":"27909.43000000"},{"time":1668484920,"open":"1.40490000","high":"1.41000000","low":"1.40000000","close":"1.41000000","volume":"65133.30000000"},{"time":1668484980,"open":"1.40990000","high":"1.40990000","low":"1.40180000","close":"1.40180000","volume":"2520.10000000"},{"time":1668485040,"open":"1.40180000","high":"1.40710000","low":"1.40010000","close":"1.40230000","volume":"13254.88000000"},{"time":1668485100,"open":"1.40230000","high":"1.40960000","low":"1.40130000","close":"1.40750000","volume":"4441.15000000"},{"time":1668485160,"open":"1.40940000","high":"1.41520000","low":"1.40710000","close":"1.41120000","volume":"5061.50000000"},{"time":1668485220,"open":"1.40500000","high":"1.41080000","low":"1.40400000","close":"1.40430000","volume":"666.17000000"},{"time":1668485280,"open":"1.40810000","high":"1.40810000","low":"1.40140000","close":"1.40140000","volume":"1071.42000000"},{"time":1668485340,"open":"1.40500000","high":"1.41490000","low":"1.40170000","close":"1.41480000","volume":"3451.02000000"},{"time":1668485400,"open":"1.41480000","high":"1.41480000","low":"1.40640000","close":"1.40670000","volume":"5266.60000000"},{"time":1668485460,"open":"1.40500000","high":"1.41380000","low":"1.40500000","close":"1.41010000","volume":"7728.86000000"},{"time":1668485520,"open":"1.41260000","high":"1.41380000","low":"1.40920000","close":"1.41370000","volume":"6502.81000000"},{"time":1668485580,"open":"1.41000000","high":"1.41000000","low":"1.40610000","close":"1.40630000","volume":"13497.65000000"},{"time":1668485640,"open":"1.40630000","high":"1.41330000","low":"1.40630000","close":"1.40800000","volume":"3027.32000000"},{"time":1668485700,"open":"1.40810000","high":"1.41290000","low":"1.40810000","close":"1.41170000","volume":"2073.40000000"},{"time":1668485760,"open":"1.41170000","high":"1.41190000","low":"1.40320000","close":"1.40320000","volume":"5688.75000000"},{"time":1668485820,"open":"1.40370000","high":"1.40900000","low":"1.40160000","close":"1.40900000","volume":"5767.51000000"},{"time":1668485880,"open":"1.40270000","high":"1.41190000","low":"1.40270000","close":"1.41190000","volume":"7471.42000000"},{"time":1668485940,"open":"1.40660000","high":"1.41140000","low":"1.40430000","close":"1.40910000","volume":"2285.97000000"},{"time":1668486000,"open":"1.40490000","high":"1.40990000","low":"1.40490000","close":"1.40990000","volume":"2438.13000000"},{"time":1668486060,"open":"1.40950000","high":"1.41650000","low":"1.40610000","close":"1.41650000","volume":"11964.04000000"},{"time":1668486120,"open":"1.41400000","high":"1.43010000","low":"1.41400000","close":"1.43010000","volume":"30247.74000000"},{"time":1668486180,"open":"1.42810000","high":"1.43840000","low":"1.42810000","close":"1.43280000","volume":"19271.42000000"},{"time":1668486240,"open":"1.43140000","high":"1.43770000","low":"1.43060000","close":"1.43530000","volume":"8851.16000000"},{"time":1668486300,"open":"1.43570000","high":"1.43570000","low":"1.42240000","close":"1.42380000","volume":"18216.21000000"},{"time":1668486360,"open":"1.42850000","high":"1.43060000","low":"1.42380000","close":"1.43020000","volume":"6281.63000000"},{"time":1668486420,"open":"1.43500000","high":"1.43810000","low":"1.42990000","close":"1.43620000","volume":"12513.91000000"},{"time":1668486480,"open":"1.43360000","high":"1.43790000","low":"1.43180000","close":"1.43770000","volume":"14170.80000000"},{"time":1668486540,"open":"1.43780000","high":"1.43810000","low":"1.43200000","close":"1.43220000","volume":"15988.94000000"}]
BTC-USDT
FTT/USDT
Price0.00000000
24h Change 0.000%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000