Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686312540,"open":"0.02595000","high":"0.02601000","low":"0.02594000","close":"0.02600000","volume":"866469.00000000"},{"time":1686312600,"open":"0.02600000","high":"0.02600000","low":"0.02598000","close":"0.02600000","volume":"568184.00000000"},{"time":1686312660,"open":"0.02599000","high":"0.02601000","low":"0.02599000","close":"0.02601000","volume":"53769.00000000"},{"time":1686312720,"open":"0.02601000","high":"0.02602000","low":"0.02600000","close":"0.02602000","volume":"176488.00000000"},{"time":1686312780,"open":"0.02602000","high":"0.02602000","low":"0.02602000","close":"0.02602000","volume":"309157.00000000"},{"time":1686312840,"open":"0.02602000","high":"0.02605000","low":"0.02602000","close":"0.02605000","volume":"188173.00000000"},{"time":1686312900,"open":"0.02605000","high":"0.02605000","low":"0.02602000","close":"0.02602000","volume":"67934.00000000"},{"time":1686312960,"open":"0.02602000","high":"0.02604000","low":"0.02602000","close":"0.02603000","volume":"150838.00000000"},{"time":1686313020,"open":"0.02603000","high":"0.02604000","low":"0.02603000","close":"0.02604000","volume":"295289.00000000"},{"time":1686313080,"open":"0.02603000","high":"0.02604000","low":"0.02603000","close":"0.02603000","volume":"96572.00000000"},{"time":1686313140,"open":"0.02603000","high":"0.02606000","low":"0.02603000","close":"0.02606000","volume":"394008.00000000"},{"time":1686313200,"open":"0.02607000","high":"0.02610000","low":"0.02606000","close":"0.02607000","volume":"685327.00000000"},{"time":1686313260,"open":"0.02607000","high":"0.02607000","low":"0.02601000","close":"0.02603000","volume":"732033.00000000"},{"time":1686313320,"open":"0.02602000","high":"0.02602000","low":"0.02601000","close":"0.02601000","volume":"31846.00000000"},{"time":1686313380,"open":"0.02601000","high":"0.02602000","low":"0.02600000","close":"0.02601000","volume":"83518.00000000"},{"time":1686313440,"open":"0.02601000","high":"0.02604000","low":"0.02601000","close":"0.02604000","volume":"272808.00000000"},{"time":1686313500,"open":"0.02605000","high":"0.02607000","low":"0.02605000","close":"0.02607000","volume":"465016.00000000"},{"time":1686313560,"open":"0.02607000","high":"0.02608000","low":"0.02607000","close":"0.02608000","volume":"45841.00000000"},{"time":1686313620,"open":"0.02607000","high":"0.02607000","low":"0.02605000","close":"0.02605000","volume":"271620.00000000"},{"time":1686313680,"open":"0.02605000","high":"0.02609000","low":"0.02605000","close":"0.02608000","volume":"247865.00000000"},{"time":1686313740,"open":"0.02608000","high":"0.02609000","low":"0.02605000","close":"0.02606000","volume":"147581.00000000"},{"time":1686313800,"open":"0.02606000","high":"0.02610000","low":"0.02606000","close":"0.02609000","volume":"271063.00000000"},{"time":1686313860,"open":"0.02608000","high":"0.02608000","low":"0.02606000","close":"0.02606000","volume":"150464.00000000"},{"time":1686313920,"open":"0.02607000","high":"0.02607000","low":"0.02605000","close":"0.02606000","volume":"377664.00000000"},{"time":1686313980,"open":"0.02607000","high":"0.02608000","low":"0.02606000","close":"0.02606000","volume":"885057.00000000"},{"time":1686314040,"open":"0.02606000","high":"0.02606000","low":"0.02604000","close":"0.02604000","volume":"194254.00000000"},{"time":1686314100,"open":"0.02604000","high":"0.02605000","low":"0.02603000","close":"0.02604000","volume":"161827.00000000"},{"time":1686314160,"open":"0.02602000","high":"0.02603000","low":"0.02601000","close":"0.02601000","volume":"129128.00000000"},{"time":1686314220,"open":"0.02602000","high":"0.02605000","low":"0.02602000","close":"0.02605000","volume":"191597.00000000"},{"time":1686314280,"open":"0.02605000","high":"0.02607000","low":"0.02605000","close":"0.02607000","volume":"228771.00000000"},{"time":1686314340,"open":"0.02607000","high":"0.02607000","low":"0.02604000","close":"0.02604000","volume":"628523.00000000"},{"time":1686314400,"open":"0.02605000","high":"0.02607000","low":"0.02605000","close":"0.02607000","volume":"46291.00000000"},{"time":1686314460,"open":"0.02607000","high":"0.02607000","low":"0.02605000","close":"0.02605000","volume":"145247.00000000"},{"time":1686314520,"open":"0.02605000","high":"0.02607000","low":"0.02605000","close":"0.02605000","volume":"123129.00000000"},{"time":1686314580,"open":"0.02606000","high":"0.02606000","low":"0.02605000","close":"0.02605000","volume":"82782.00000000"},{"time":1686314640,"open":"0.02606000","high":"0.02607000","low":"0.02604000","close":"0.02606000","volume":"197954.00000000"},{"time":1686314700,"open":"0.02607000","high":"0.02609000","low":"0.02607000","close":"0.02609000","volume":"306281.00000000"},{"time":1686314760,"open":"0.02609000","high":"0.02609000","low":"0.02606000","close":"0.02606000","volume":"168551.00000000"},{"time":1686314820,"open":"0.02606000","high":"0.02606000","low":"0.02605000","close":"0.02605000","volume":"123483.00000000"},{"time":1686314880,"open":"0.02605000","high":"0.02608000","low":"0.02605000","close":"0.02607000","volume":"114112.00000000"},{"time":1686314940,"open":"0.02607000","high":"0.02607000","low":"0.02606000","close":"0.02607000","volume":"382049.00000000"},{"time":1686315000,"open":"0.02607000","high":"0.02612000","low":"0.02607000","close":"0.02609000","volume":"335434.00000000"},{"time":1686315060,"open":"0.02610000","high":"0.02610000","low":"0.02608000","close":"0.02608000","volume":"170194.00000000"},{"time":1686315120,"open":"0.02608000","high":"0.02609000","low":"0.02608000","close":"0.02609000","volume":"128969.00000000"},{"time":1686315180,"open":"0.02610000","high":"0.02611000","low":"0.02610000","close":"0.02610000","volume":"488589.00000000"},{"time":1686315240,"open":"0.02611000","high":"0.02616000","low":"0.02611000","close":"0.02615000","volume":"1138712.00000000"},{"time":1686315300,"open":"0.02616000","high":"0.02616000","low":"0.02613000","close":"0.02614000","volume":"224681.00000000"},{"time":1686315360,"open":"0.02615000","high":"0.02617000","low":"0.02615000","close":"0.02617000","volume":"1564071.00000000"},{"time":1686315420,"open":"0.02615000","high":"0.02616000","low":"0.02614000","close":"0.02615000","volume":"123703.00000000"},{"time":1686315480,"open":"0.02615000","high":"0.02620000","low":"0.02615000","close":"0.02618000","volume":"1436724.00000000"},{"time":1686315540,"open":"0.02617000","high":"0.02619000","low":"0.02617000","close":"0.02619000","volume":"195472.00000000"},{"time":1686315600,"open":"0.02620000","high":"0.02620000","low":"0.02618000","close":"0.02619000","volume":"824336.00000000"},{"time":1686315660,"open":"0.02619000","high":"0.02619000","low":"0.02615000","close":"0.02615000","volume":"353185.00000000"},{"time":1686315720,"open":"0.02614000","high":"0.02616000","low":"0.02613000","close":"0.02615000","volume":"448234.00000000"},{"time":1686315780,"open":"0.02615000","high":"0.02616000","low":"0.02615000","close":"0.02615000","volume":"123248.00000000"},{"time":1686315840,"open":"0.02615000","high":"0.02618000","low":"0.02615000","close":"0.02616000","volume":"610024.00000000"},{"time":1686315900,"open":"0.02616000","high":"0.02617000","low":"0.02614000","close":"0.02617000","volume":"595053.00000000"},{"time":1686315960,"open":"0.02617000","high":"0.02617000","low":"0.02615000","close":"0.02617000","volume":"106648.00000000"},{"time":1686316020,"open":"0.02617000","high":"0.02618000","low":"0.02617000","close":"0.02618000","volume":"55053.00000000"},{"time":1686316080,"open":"0.02617000","high":"0.02617000","low":"0.02615000","close":"0.02615000","volume":"205553.00000000"},{"time":1686316140,"open":"0.02615000","high":"0.02615000","low":"0.02614000","close":"0.02615000","volume":"314566.00000000"},{"time":1686316200,"open":"0.02615000","high":"0.02619000","low":"0.02615000","close":"0.02619000","volume":"577121.00000000"},{"time":1686316260,"open":"0.02618000","high":"0.02618000","low":"0.02614000","close":"0.02614000","volume":"257007.00000000"},{"time":1686316320,"open":"0.02614000","high":"0.02614000","low":"0.02612000","close":"0.02612000","volume":"783995.00000000"},{"time":1686316380,"open":"0.02611000","high":"0.02612000","low":"0.02611000","close":"0.02611000","volume":"350389.00000000"},{"time":1686316440,"open":"0.02612000","high":"0.02612000","low":"0.02612000","close":"0.02612000","volume":"701438.00000000"},{"time":1686316500,"open":"0.02612000","high":"0.02615000","low":"0.02612000","close":"0.02615000","volume":"160169.00000000"},{"time":1686316560,"open":"0.02615000","high":"0.02618000","low":"0.02615000","close":"0.02618000","volume":"270162.00000000"},{"time":1686316620,"open":"0.02618000","high":"0.02620000","low":"0.02618000","close":"0.02619000","volume":"605235.00000000"},{"time":1686316680,"open":"0.02619000","high":"0.02623000","low":"0.02618000","close":"0.02622000","volume":"516795.00000000"},{"time":1686316740,"open":"0.02623000","high":"0.02627000","low":"0.02623000","close":"0.02626000","volume":"761089.00000000"},{"time":1686316800,"open":"0.02625000","high":"0.02627000","low":"0.02625000","close":"0.02626000","volume":"179754.00000000"},{"time":1686316860,"open":"0.02626000","high":"0.02630000","low":"0.02626000","close":"0.02629000","volume":"682002.00000000"},{"time":1686316920,"open":"0.02629000","high":"0.02629000","low":"0.02626000","close":"0.02627000","volume":"448170.00000000"},{"time":1686316980,"open":"0.02626000","high":"0.02626000","low":"0.02623000","close":"0.02624000","volume":"792856.00000000"},{"time":1686317040,"open":"0.02626000","high":"0.02627000","low":"0.02623000","close":"0.02623000","volume":"512159.00000000"},{"time":1686317100,"open":"0.02623000","high":"0.02623000","low":"0.02622000","close":"0.02622000","volume":"70422.00000000"},{"time":1686317160,"open":"0.02622000","high":"0.02623000","low":"0.02621000","close":"0.02621000","volume":"465855.00000000"},{"time":1686317220,"open":"0.02622000","high":"0.02622000","low":"0.02617000","close":"0.02618000","volume":"506284.00000000"},{"time":1686317280,"open":"0.02617000","high":"0.02620000","low":"0.02617000","close":"0.02618000","volume":"101950.00000000"},{"time":1686317340,"open":"0.02618000","high":"0.02618000","low":"0.02616000","close":"0.02616000","volume":"197827.00000000"},{"time":1686317400,"open":"0.02616000","high":"0.02620000","low":"0.02610000","close":"0.02611000","volume":"594521.00000000"},{"time":1686317460,"open":"0.02610000","high":"0.02613000","low":"0.02607000","close":"0.02608000","volume":"637166.00000000"},{"time":1686317520,"open":"0.02610000","high":"0.02611000","low":"0.02607000","close":"0.02611000","volume":"559214.00000000"},{"time":1686317580,"open":"0.02609000","high":"0.02610000","low":"0.02607000","close":"0.02608000","volume":"144366.00000000"},{"time":1686317640,"open":"0.02609000","high":"0.02609000","low":"0.02605000","close":"0.02607000","volume":"927561.00000000"},{"time":1686317700,"open":"0.02608000","high":"0.02614000","low":"0.02608000","close":"0.02614000","volume":"269571.00000000"},{"time":1686317760,"open":"0.02614000","high":"0.02615000","low":"0.02612000","close":"0.02612000","volume":"419952.00000000"},{"time":1686317820,"open":"0.02612000","high":"0.02614000","low":"0.02610000","close":"0.02614000","volume":"395748.00000000"},{"time":1686317880,"open":"0.02614000","high":"0.02616000","low":"0.02613000","close":"0.02614000","volume":"743015.00000000"},{"time":1686317940,"open":"0.02613000","high":"0.02614000","low":"0.02613000","close":"0.02614000","volume":"39912.00000000"},{"time":1686318000,"open":"0.02612000","high":"0.02612000","low":"0.02612000","close":"0.02612000","volume":"5533.00000000"},{"time":1686318060,"open":"0.02614000","high":"0.02614000","low":"0.02612000","close":"0.02612000","volume":"99058.00000000"},{"time":1686318120,"open":"0.02612000","high":"0.02615000","low":"0.02612000","close":"0.02615000","volume":"365617.00000000"},{"time":1686318180,"open":"0.02615000","high":"0.02617000","low":"0.02615000","close":"0.02617000","volume":"312198.00000000"},{"time":1686318240,"open":"0.02617000","high":"0.02617000","low":"0.02613000","close":"0.02613000","volume":"45338.00000000"},{"time":1686318300,"open":"0.02614000","high":"0.02615000","low":"0.02614000","close":"0.02615000","volume":"79718.00000000"},{"time":1686318360,"open":"0.02616000","high":"0.02616000","low":"0.02614000","close":"0.02614000","volume":"155815.00000000"},{"time":1686318420,"open":"0.02614000","high":"0.02614000","low":"0.02609000","close":"0.02612000","volume":"459626.00000000"},{"time":1686318480,"open":"0.02613000","high":"0.02614000","low":"0.02609000","close":"0.02609000","volume":"258589.00000000"},{"time":1686318540,"open":"0.02610000","high":"0.02610000","low":"0.02606000","close":"0.02607000","volume":"304850.00000000"},{"time":1686318600,"open":"0.02608000","high":"0.02612000","low":"0.02607000","close":"0.02611000","volume":"134174.00000000"},{"time":1686318660,"open":"0.02611000","high":"0.02611000","low":"0.02609000","close":"0.02609000","volume":"81835.00000000"},{"time":1686318720,"open":"0.02610000","high":"0.02610000","low":"0.02608000","close":"0.02608000","volume":"46673.00000000"},{"time":1686318780,"open":"0.02609000","high":"0.02610000","low":"0.02608000","close":"0.02609000","volume":"206589.00000000"},{"time":1686318840,"open":"0.02610000","high":"0.02615000","low":"0.02610000","close":"0.02615000","volume":"105050.00000000"},{"time":1686318900,"open":"0.02614000","high":"0.02614000","low":"0.02612000","close":"0.02612000","volume":"244507.00000000"},{"time":1686318960,"open":"0.02612000","high":"0.02613000","low":"0.02612000","close":"0.02612000","volume":"23261.00000000"},{"time":1686319020,"open":"0.02613000","high":"0.02613000","low":"0.02610000","close":"0.02610000","volume":"193093.00000000"},{"time":1686319080,"open":"0.02611000","high":"0.02611000","low":"0.02609000","close":"0.02609000","volume":"104974.00000000"},{"time":1686319140,"open":"0.02610000","high":"0.02610000","low":"0.02606000","close":"0.02606000","volume":"207089.00000000"},{"time":1686319200,"open":"0.02608000","high":"0.02610000","low":"0.02608000","close":"0.02610000","volume":"373580.00000000"},{"time":1686319260,"open":"0.02610000","high":"0.02610000","low":"0.02605000","close":"0.02607000","volume":"731132.00000000"},{"time":1686319320,"open":"0.02608000","high":"0.02608000","low":"0.02606000","close":"0.02607000","volume":"750339.00000000"},{"time":1686319380,"open":"0.02609000","high":"0.02610000","low":"0.02609000","close":"0.02609000","volume":"22675.00000000"},{"time":1686319440,"open":"0.02610000","high":"0.02611000","low":"0.02609000","close":"0.02611000","volume":"101093.00000000"},{"time":1686319500,"open":"0.02610000","high":"0.02611000","low":"0.02608000","close":"0.02610000","volume":"135426.00000000"},{"time":1686319560,"open":"0.02610000","high":"0.02610000","low":"0.02605000","close":"0.02605000","volume":"963939.00000000"},{"time":1686319620,"open":"0.02604000","high":"0.02604000","low":"0.02599000","close":"0.02599000","volume":"705289.00000000"},{"time":1686319680,"open":"0.02599000","high":"0.02603000","low":"0.02598000","close":"0.02603000","volume":"502314.00000000"},{"time":1686319740,"open":"0.02604000","high":"0.02604000","low":"0.02600000","close":"0.02600000","volume":"359910.00000000"},{"time":1686319800,"open":"0.02601000","high":"0.02603000","low":"0.02601000","close":"0.02602000","volume":"298698.00000000"},{"time":1686319860,"open":"0.02603000","high":"0.02606000","low":"0.02602000","close":"0.02602000","volume":"682806.00000000"},{"time":1686319920,"open":"0.02603000","high":"0.02605000","low":"0.02602000","close":"0.02603000","volume":"266902.00000000"},{"time":1686319980,"open":"0.02603000","high":"0.02604000","low":"0.02602000","close":"0.02604000","volume":"746667.00000000"},{"time":1686320040,"open":"0.02604000","high":"0.02606000","low":"0.02604000","close":"0.02605000","volume":"303940.00000000"},{"time":1686320100,"open":"0.02603000","high":"0.02606000","low":"0.02603000","close":"0.02606000","volume":"162764.00000000"},{"time":1686320160,"open":"0.02606000","high":"0.02607000","low":"0.02604000","close":"0.02604000","volume":"134271.00000000"},{"time":1686320220,"open":"0.02605000","high":"0.02607000","low":"0.02604000","close":"0.02607000","volume":"296483.00000000"},{"time":1686320280,"open":"0.02607000","high":"0.02607000","low":"0.02604000","close":"0.02604000","volume":"100378.00000000"},{"time":1686320340,"open":"0.02606000","high":"0.02608000","low":"0.02606000","close":"0.02608000","volume":"206702.00000000"},{"time":1686320400,"open":"0.02608000","high":"0.02609000","low":"0.02607000","close":"0.02608000","volume":"120336.00000000"},{"time":1686320460,"open":"0.02608000","high":"0.02609000","low":"0.02607000","close":"0.02608000","volume":"137489.00000000"},{"time":1686320520,"open":"0.02608000","high":"0.02608000","low":"0.02608000","close":"0.02608000","volume":"38218.00000000"},{"time":1686320580,"open":"0.02608000","high":"0.02610000","low":"0.02606000","close":"0.02608000","volume":"1327433.00000000"},{"time":1686320640,"open":"0.02607000","high":"0.02610000","low":"0.02607000","close":"0.02610000","volume":"89898.00000000"},{"time":1686320700,"open":"0.02610000","high":"0.02611000","low":"0.02607000","close":"0.02608000","volume":"805737.00000000"},{"time":1686320760,"open":"0.02608000","high":"0.02609000","low":"0.02608000","close":"0.02609000","volume":"160480.00000000"},{"time":1686320820,"open":"0.02607000","high":"0.02608000","low":"0.02606000","close":"0.02606000","volume":"38397.00000000"},{"time":1686320880,"open":"0.02606000","high":"0.02606000","low":"0.02606000","close":"0.02606000","volume":"67185.00000000"},{"time":1686320940,"open":"0.02607000","high":"0.02607000","low":"0.02606000","close":"0.02607000","volume":"120054.00000000"},{"time":1686321000,"open":"0.02608000","high":"0.02609000","low":"0.02607000","close":"0.02609000","volume":"51351.00000000"},{"time":1686321060,"open":"0.02609000","high":"0.02612000","low":"0.02609000","close":"0.02610000","volume":"334117.00000000"},{"time":1686321120,"open":"0.02611000","high":"0.02612000","low":"0.02610000","close":"0.02610000","volume":"78437.00000000"},{"time":1686321180,"open":"0.02610000","high":"0.02612000","low":"0.02610000","close":"0.02612000","volume":"159050.00000000"},{"time":1686321240,"open":"0.02611000","high":"0.02611000","low":"0.02603000","close":"0.02603000","volume":"414181.00000000"},{"time":1686321300,"open":"0.02603000","high":"0.02604000","low":"0.02598000","close":"0.02598000","volume":"230516.00000000"},{"time":1686321360,"open":"0.02599000","high":"0.02599000","low":"0.02595000","close":"0.02597000","volume":"1683844.00000000"},{"time":1686321420,"open":"0.02597000","high":"0.02597000","low":"0.02596000","close":"0.02596000","volume":"60101.00000000"},{"time":1686321480,"open":"0.02595000","high":"0.02598000","low":"0.02594000","close":"0.02595000","volume":"492212.00000000"},{"time":1686321540,"open":"0.02594000","high":"0.02597000","low":"0.02594000","close":"0.02595000","volume":"265761.00000000"},{"time":1686321600,"open":"0.02595000","high":"0.02595000","low":"0.02591000","close":"0.02594000","volume":"779456.00000000"},{"time":1686321660,"open":"0.02594000","high":"0.02596000","low":"0.02591000","close":"0.02595000","volume":"977732.00000000"},{"time":1686321720,"open":"0.02595000","high":"0.02595000","low":"0.02593000","close":"0.02594000","volume":"574630.00000000"},{"time":1686321780,"open":"0.02594000","high":"0.02594000","low":"0.02592000","close":"0.02593000","volume":"459340.00000000"},{"time":1686321840,"open":"0.02594000","high":"0.02599000","low":"0.02593000","close":"0.02596000","volume":"765698.00000000"},{"time":1686321900,"open":"0.02596000","high":"0.02596000","low":"0.02592000","close":"0.02592000","volume":"357219.00000000"},{"time":1686321960,"open":"0.02593000","high":"0.02593000","low":"0.02591000","close":"0.02593000","volume":"90944.00000000"},{"time":1686322020,"open":"0.02592000","high":"0.02595000","low":"0.02592000","close":"0.02594000","volume":"288295.00000000"},{"time":1686322080,"open":"0.02594000","high":"0.02597000","low":"0.02594000","close":"0.02597000","volume":"51883.00000000"},{"time":1686322140,"open":"0.02596000","high":"0.02596000","low":"0.02592000","close":"0.02594000","volume":"222632.00000000"},{"time":1686322200,"open":"0.02593000","high":"0.02594000","low":"0.02592000","close":"0.02594000","volume":"187876.00000000"},{"time":1686322260,"open":"0.02595000","high":"0.02599000","low":"0.02595000","close":"0.02598000","volume":"808795.00000000"},{"time":1686322320,"open":"0.02598000","high":"0.02598000","low":"0.02595000","close":"0.02595000","volume":"150907.00000000"},{"time":1686322380,"open":"0.02595000","high":"0.02595000","low":"0.02592000","close":"0.02593000","volume":"219059.00000000"},{"time":1686322440,"open":"0.02593000","high":"0.02595000","low":"0.02593000","close":"0.02594000","volume":"158683.00000000"},{"time":1686322500,"open":"0.02594000","high":"0.02597000","low":"0.02593000","close":"0.02597000","volume":"150470.00000000"},{"time":1686322560,"open":"0.02597000","high":"0.02597000","low":"0.02596000","close":"0.02596000","volume":"41133.00000000"},{"time":1686322620,"open":"0.02596000","high":"0.02597000","low":"0.02594000","close":"0.02596000","volume":"557487.00000000"},{"time":1686322680,"open":"0.02595000","high":"0.02597000","low":"0.02594000","close":"0.02595000","volume":"661007.00000000"},{"time":1686322740,"open":"0.02594000","high":"0.02596000","low":"0.02594000","close":"0.02596000","volume":"233668.00000000"},{"time":1686322800,"open":"0.02597000","high":"0.02598000","low":"0.02597000","close":"0.02598000","volume":"73795.00000000"},{"time":1686322860,"open":"0.02598000","high":"0.02600000","low":"0.02598000","close":"0.02600000","volume":"141090.00000000"},{"time":1686322920,"open":"0.02599000","high":"0.02603000","low":"0.02599000","close":"0.02601000","volume":"796176.00000000"},{"time":1686322980,"open":"0.02601000","high":"0.02602000","low":"0.02601000","close":"0.02601000","volume":"62912.00000000"},{"time":1686323040,"open":"0.02601000","high":"0.02601000","low":"0.02599000","close":"0.02599000","volume":"153829.00000000"},{"time":1686323100,"open":"0.02600000","high":"0.02606000","low":"0.02600000","close":"0.02606000","volume":"167003.00000000"},{"time":1686323160,"open":"0.02605000","high":"0.02613000","low":"0.02605000","close":"0.02611000","volume":"1887743.00000000"},{"time":1686323220,"open":"0.02611000","high":"0.02613000","low":"0.02611000","close":"0.02611000","volume":"222858.00000000"},{"time":1686323280,"open":"0.02610000","high":"0.02610000","low":"0.02608000","close":"0.02609000","volume":"209807.00000000"},{"time":1686323340,"open":"0.02610000","high":"0.02610000","low":"0.02607000","close":"0.02607000","volume":"219030.00000000"},{"time":1686323400,"open":"0.02607000","high":"0.02607000","low":"0.02605000","close":"0.02605000","volume":"48775.00000000"},{"time":1686323460,"open":"0.02606000","high":"0.02607000","low":"0.02606000","close":"0.02607000","volume":"83406.00000000"},{"time":1686323520,"open":"0.02608000","high":"0.02609000","low":"0.02607000","close":"0.02608000","volume":"122559.00000000"},{"time":1686323580,"open":"0.02609000","high":"0.02609000","low":"0.02609000","close":"0.02609000","volume":"60993.00000000"},{"time":1686323640,"open":"0.02610000","high":"0.02610000","low":"0.02609000","close":"0.02609000","volume":"96975.00000000"},{"time":1686323700,"open":"0.02609000","high":"0.02610000","low":"0.02608000","close":"0.02609000","volume":"210797.00000000"},{"time":1686323760,"open":"0.02609000","high":"0.02609000","low":"0.02606000","close":"0.02607000","volume":"353657.00000000"},{"time":1686323820,"open":"0.02608000","high":"0.02609000","low":"0.02608000","close":"0.02609000","volume":"62274.00000000"},{"time":1686323880,"open":"0.02609000","high":"0.02612000","low":"0.02609000","close":"0.02612000","volume":"276369.00000000"},{"time":1686323940,"open":"0.02611000","high":"0.02611000","low":"0.02611000","close":"0.02611000","volume":"78090.00000000"},{"time":1686324000,"open":"0.02610000","high":"0.02610000","low":"0.02610000","close":"0.02610000","volume":"9591.00000000"},{"time":1686324060,"open":"0.02609000","high":"0.02610000","low":"0.02609000","close":"0.02609000","volume":"86293.00000000"},{"time":1686324120,"open":"0.02608000","high":"0.02608000","low":"0.02603000","close":"0.02604000","volume":"886889.00000000"},{"time":1686324180,"open":"0.02606000","high":"0.02607000","low":"0.02606000","close":"0.02606000","volume":"7218.00000000"},{"time":1686324240,"open":"0.02605000","high":"0.02606000","low":"0.02605000","close":"0.02605000","volume":"142717.00000000"},{"time":1686324300,"open":"0.02605000","high":"0.02605000","low":"0.02601000","close":"0.02601000","volume":"315336.00000000"},{"time":1686324360,"open":"0.02604000","high":"0.02604000","low":"0.02599000","close":"0.02599000","volume":"22014.00000000"},{"time":1686324420,"open":"0.02599000","high":"0.02600000","low":"0.02598000","close":"0.02598000","volume":"270341.00000000"},{"time":1686324480,"open":"0.02598000","high":"0.02598000","low":"0.02595000","close":"0.02595000","volume":"125166.00000000"},{"time":1686324540,"open":"0.02595000","high":"0.02595000","low":"0.02595000","close":"0.02595000","volume":"180175.00000000"},{"time":1686324600,"open":"0.02595000","high":"0.02597000","low":"0.02595000","close":"0.02597000","volume":"223645.00000000"},{"time":1686324660,"open":"0.02598000","high":"0.02600000","low":"0.02598000","close":"0.02600000","volume":"575874.00000000"},{"time":1686324720,"open":"0.02600000","high":"0.02600000","low":"0.02599000","close":"0.02599000","volume":"33536.00000000"},{"time":1686324780,"open":"0.02598000","high":"0.02598000","low":"0.02597000","close":"0.02597000","volume":"140461.00000000"},{"time":1686324840,"open":"0.02597000","high":"0.02597000","low":"0.02596000","close":"0.02596000","volume":"334416.00000000"},{"time":1686324900,"open":"0.02597000","high":"0.02599000","low":"0.02597000","close":"0.02598000","volume":"49092.00000000"},{"time":1686324960,"open":"0.02598000","high":"0.02599000","low":"0.02597000","close":"0.02599000","volume":"40945.00000000"},{"time":1686325020,"open":"0.02599000","high":"0.02600000","low":"0.02599000","close":"0.02600000","volume":"2923.00000000"},{"time":1686325080,"open":"0.02600000","high":"0.02600000","low":"0.02600000","close":"0.02600000","volume":"6093.00000000"},{"time":1686325140,"open":"0.02600000","high":"0.02600000","low":"0.02597000","close":"0.02597000","volume":"407232.00000000"},{"time":1686325200,"open":"0.02597000","high":"0.02598000","low":"0.02596000","close":"0.02596000","volume":"66052.00000000"},{"time":1686325260,"open":"0.02597000","high":"0.02597000","low":"0.02597000","close":"0.02597000","volume":"88487.00000000"},{"time":1686325320,"open":"0.02597000","high":"0.02598000","low":"0.02596000","close":"0.02598000","volume":"280473.00000000"},{"time":1686325380,"open":"0.02599000","high":"0.02600000","low":"0.02597000","close":"0.02597000","volume":"722991.00000000"},{"time":1686325440,"open":"0.02598000","high":"0.02599000","low":"0.02597000","close":"0.02598000","volume":"27760.00000000"},{"time":1686325500,"open":"0.02598000","high":"0.02598000","low":"0.02595000","close":"0.02595000","volume":"80047.00000000"},{"time":1686325560,"open":"0.02594000","high":"0.02594000","low":"0.02588000","close":"0.02589000","volume":"2039749.00000000"},{"time":1686325620,"open":"0.02589000","high":"0.02589000","low":"0.02587000","close":"0.02588000","volume":"1073496.00000000"},{"time":1686325680,"open":"0.02589000","high":"0.02592000","low":"0.02589000","close":"0.02590000","volume":"141947.00000000"},{"time":1686325740,"open":"0.02591000","high":"0.02592000","low":"0.02588000","close":"0.02588000","volume":"163897.00000000"},{"time":1686325800,"open":"0.02588000","high":"0.02590000","low":"0.02587000","close":"0.02590000","volume":"703800.00000000"},{"time":1686325860,"open":"0.02591000","high":"0.02592000","low":"0.02587000","close":"0.02587000","volume":"328186.00000000"},{"time":1686325920,"open":"0.02587000","high":"0.02589000","low":"0.02586000","close":"0.02589000","volume":"465953.00000000"},{"time":1686325980,"open":"0.02588000","high":"0.02589000","low":"0.02586000","close":"0.02587000","volume":"597888.00000000"},{"time":1686326040,"open":"0.02586000","high":"0.02586000","low":"0.02575000","close":"0.02580000","volume":"1234400.00000000"},{"time":1686326100,"open":"0.02581000","high":"0.02582000","low":"0.02577000","close":"0.02579000","volume":"821839.00000000"},{"time":1686326160,"open":"0.02580000","high":"0.02581000","low":"0.02572000","close":"0.02576000","volume":"943058.00000000"},{"time":1686326220,"open":"0.02575000","high":"0.02579000","low":"0.02575000","close":"0.02577000","volume":"359171.00000000"},{"time":1686326280,"open":"0.02577000","high":"0.02581000","low":"0.02577000","close":"0.02581000","volume":"371747.00000000"},{"time":1686326340,"open":"0.02581000","high":"0.02586000","low":"0.02581000","close":"0.02585000","volume":"304312.00000000"},{"time":1686326400,"open":"0.02583000","high":"0.02585000","low":"0.02579000","close":"0.02579000","volume":"523443.00000000"},{"time":1686326460,"open":"0.02579000","high":"0.02584000","low":"0.02577000","close":"0.02584000","volume":"734060.00000000"},{"time":1686326520,"open":"0.02584000","high":"0.02584000","low":"0.02579000","close":"0.02583000","volume":"884181.00000000"},{"time":1686326580,"open":"0.02584000","high":"0.02590000","low":"0.02584000","close":"0.02587000","volume":"578069.00000000"},{"time":1686326640,"open":"0.02587000","high":"0.02592000","low":"0.02587000","close":"0.02591000","volume":"234331.00000000"},{"time":1686326700,"open":"0.02590000","high":"0.02592000","low":"0.02590000","close":"0.02592000","volume":"233997.00000000"},{"time":1686326760,"open":"0.02593000","high":"0.02594000","low":"0.02592000","close":"0.02594000","volume":"281706.00000000"},{"time":1686326820,"open":"0.02594000","high":"0.02595000","low":"0.02594000","close":"0.02595000","volume":"49479.00000000"},{"time":1686326880,"open":"0.02596000","high":"0.02596000","low":"0.02592000","close":"0.02593000","volume":"65735.00000000"},{"time":1686326940,"open":"0.02594000","high":"0.02594000","low":"0.02593000","close":"0.02593000","volume":"40456.00000000"},{"time":1686327000,"open":"0.02593000","high":"0.02593000","low":"0.02589000","close":"0.02590000","volume":"208146.00000000"},{"time":1686327060,"open":"0.02590000","high":"0.02591000","low":"0.02588000","close":"0.02588000","volume":"194986.00000000"},{"time":1686327120,"open":"0.02591000","high":"0.02591000","low":"0.02587000","close":"0.02587000","volume":"245636.00000000"},{"time":1686327180,"open":"0.02586000","high":"0.02589000","low":"0.02586000","close":"0.02589000","volume":"44741.00000000"},{"time":1686327240,"open":"0.02589000","high":"0.02593000","low":"0.02589000","close":"0.02592000","volume":"24914.00000000"},{"time":1686327300,"open":"0.02592000","high":"0.02593000","low":"0.02588000","close":"0.02589000","volume":"112476.00000000"},{"time":1686327360,"open":"0.02588000","high":"0.02588000","low":"0.02588000","close":"0.02588000","volume":"12053.00000000"},{"time":1686327420,"open":"0.02590000","high":"0.02594000","low":"0.02590000","close":"0.02592000","volume":"153420.00000000"},{"time":1686327480,"open":"0.02590000","high":"0.02591000","low":"0.02589000","close":"0.02589000","volume":"18712.00000000"},{"time":1686327540,"open":"0.02589000","high":"0.02590000","low":"0.02589000","close":"0.02590000","volume":"3006.00000000"},{"time":1686327600,"open":"0.02592000","high":"0.02593000","low":"0.02592000","close":"0.02593000","volume":"83621.00000000"},{"time":1686327660,"open":"0.02594000","high":"0.02594000","low":"0.02593000","close":"0.02593000","volume":"83605.00000000"},{"time":1686327720,"open":"0.02593000","high":"0.02594000","low":"0.02593000","close":"0.02594000","volume":"36746.00000000"},{"time":1686327780,"open":"0.02594000","high":"0.02594000","low":"0.02593000","close":"0.02593000","volume":"30591.00000000"},{"time":1686327840,"open":"0.02592000","high":"0.02594000","low":"0.02592000","close":"0.02593000","volume":"193758.00000000"},{"time":1686327900,"open":"0.02593000","high":"0.02593000","low":"0.02589000","close":"0.02589000","volume":"296754.00000000"},{"time":1686327960,"open":"0.02588000","high":"0.02589000","low":"0.02587000","close":"0.02589000","volume":"146803.00000000"},{"time":1686328020,"open":"0.02588000","high":"0.02590000","low":"0.02586000","close":"0.02590000","volume":"314610.00000000"},{"time":1686328080,"open":"0.02590000","high":"0.02593000","low":"0.02590000","close":"0.02593000","volume":"80182.00000000"},{"time":1686328140,"open":"0.02594000","high":"0.02597000","low":"0.02594000","close":"0.02597000","volume":"53481.00000000"},{"time":1686328200,"open":"0.02598000","high":"0.02600000","low":"0.02596000","close":"0.02600000","volume":"325033.00000000"},{"time":1686328260,"open":"0.02600000","high":"0.02604000","low":"0.02600000","close":"0.02603000","volume":"690060.00000000"},{"time":1686328320,"open":"0.02602000","high":"0.02603000","low":"0.02602000","close":"0.02603000","volume":"51476.00000000"},{"time":1686328380,"open":"0.02603000","high":"0.02604000","low":"0.02602000","close":"0.02603000","volume":"136664.00000000"},{"time":1686328440,"open":"0.02602000","high":"0.02604000","low":"0.02602000","close":"0.02603000","volume":"145324.00000000"},{"time":1686328500,"open":"0.02602000","high":"0.02602000","low":"0.02599000","close":"0.02599000","volume":"202528.00000000"},{"time":1686328560,"open":"0.02598000","high":"0.02598000","low":"0.02594000","close":"0.02594000","volume":"601094.00000000"},{"time":1686328620,"open":"0.02594000","high":"0.02596000","low":"0.02594000","close":"0.02594000","volume":"414990.00000000"},{"time":1686328680,"open":"0.02594000","high":"0.02594000","low":"0.02593000","close":"0.02594000","volume":"49395.00000000"},{"time":1686328740,"open":"0.02594000","high":"0.02594000","low":"0.02593000","close":"0.02594000","volume":"120130.00000000"},{"time":1686328800,"open":"0.02595000","high":"0.02597000","low":"0.02594000","close":"0.02597000","volume":"49469.00000000"},{"time":1686328860,"open":"0.02597000","high":"0.02598000","low":"0.02597000","close":"0.02597000","volume":"133238.00000000"},{"time":1686328920,"open":"0.02597000","high":"0.02597000","low":"0.02596000","close":"0.02596000","volume":"42109.00000000"},{"time":1686328980,"open":"0.02596000","high":"0.02596000","low":"0.02595000","close":"0.02595000","volume":"46340.00000000"},{"time":1686329040,"open":"0.02595000","high":"0.02597000","low":"0.02595000","close":"0.02597000","volume":"56713.00000000"},{"time":1686329100,"open":"0.02597000","high":"0.02598000","low":"0.02597000","close":"0.02597000","volume":"217936.00000000"},{"time":1686329160,"open":"0.02599000","high":"0.02599000","low":"0.02599000","close":"0.02599000","volume":"20445.00000000"},{"time":1686329220,"open":"0.02597000","high":"0.02597000","low":"0.02597000","close":"0.02597000","volume":"3681.00000000"},{"time":1686329280,"open":"0.02596000","high":"0.02599000","low":"0.02596000","close":"0.02599000","volume":"311098.00000000"},{"time":1686329340,"open":"0.02598000","high":"0.02599000","low":"0.02597000","close":"0.02598000","volume":"29376.00000000"},{"time":1686329400,"open":"0.02599000","high":"0.02599000","low":"0.02598000","close":"0.02598000","volume":"324432.00000000"},{"time":1686329460,"open":"0.02598000","high":"0.02598000","low":"0.02596000","close":"0.02596000","volume":"191689.00000000"},{"time":1686329520,"open":"0.02598000","high":"0.02599000","low":"0.02598000","close":"0.02598000","volume":"6514.00000000"},{"time":1686329580,"open":"0.02598000","high":"0.02600000","low":"0.02598000","close":"0.02600000","volume":"400031.00000000"},{"time":1686329640,"open":"0.02600000","high":"0.02600000","low":"0.02599000","close":"0.02600000","volume":"103547.00000000"},{"time":1686329700,"open":"0.02599000","high":"0.02599000","low":"0.02590000","close":"0.02591000","volume":"239611.00000000"},{"time":1686329760,"open":"0.02591000","high":"0.02593000","low":"0.02591000","close":"0.02593000","volume":"144156.00000000"},{"time":1686329820,"open":"0.02593000","high":"0.02598000","low":"0.02593000","close":"0.02598000","volume":"240939.00000000"},{"time":1686329880,"open":"0.02599000","high":"0.02601000","low":"0.02599000","close":"0.02601000","volume":"112554.00000000"},{"time":1686329940,"open":"0.02601000","high":"0.02601000","low":"0.02600000","close":"0.02601000","volume":"34020.00000000"},{"time":1686330000,"open":"0.02600000","high":"0.02600000","low":"0.02595000","close":"0.02596000","volume":"70697.00000000"},{"time":1686330060,"open":"0.02596000","high":"0.02597000","low":"0.02596000","close":"0.02597000","volume":"162077.00000000"},{"time":1686330120,"open":"0.02597000","high":"0.02597000","low":"0.02595000","close":"0.02597000","volume":"297464.00000000"},{"time":1686330180,"open":"0.02595000","high":"0.02595000","low":"0.02591000","close":"0.02591000","volume":"119049.00000000"},{"time":1686330240,"open":"0.02594000","high":"0.02594000","low":"0.02591000","close":"0.02591000","volume":"41134.00000000"},{"time":1686330300,"open":"0.02591000","high":"0.02592000","low":"0.02588000","close":"0.02588000","volume":"210222.00000000"},{"time":1686330360,"open":"0.02588000","high":"0.02589000","low":"0.02588000","close":"0.02589000","volume":"48342.00000000"},{"time":1686330420,"open":"0.02589000","high":"0.02593000","low":"0.02589000","close":"0.02589000","volume":"313878.00000000"},{"time":1686330480,"open":"0.02589000","high":"0.02589000","low":"0.02584000","close":"0.02586000","volume":"374685.00000000"},{"time":1686330540,"open":"0.02587000","high":"0.02589000","low":"0.02586000","close":"0.02588000","volume":"159373.00000000"},{"time":1686330600,"open":"0.02588000","high":"0.02589000","low":"0.02588000","close":"0.02588000","volume":"144600.00000000"},{"time":1686330660,"open":"0.02589000","high":"0.02590000","low":"0.02582000","close":"0.02582000","volume":"202882.00000000"},{"time":1686330720,"open":"0.02583000","high":"0.02586000","low":"0.02581000","close":"0.02583000","volume":"616756.00000000"},{"time":1686330780,"open":"0.02583000","high":"0.02584000","low":"0.02581000","close":"0.02584000","volume":"191989.00000000"},{"time":1686330840,"open":"0.02583000","high":"0.02586000","low":"0.02583000","close":"0.02586000","volume":"639934.00000000"},{"time":1686330900,"open":"0.02586000","high":"0.02591000","low":"0.02586000","close":"0.02588000","volume":"138896.00000000"},{"time":1686330960,"open":"0.02590000","high":"0.02591000","low":"0.02590000","close":"0.02590000","volume":"137203.00000000"},{"time":1686331020,"open":"0.02591000","high":"0.02594000","low":"0.02591000","close":"0.02594000","volume":"164694.00000000"},{"time":1686331080,"open":"0.02594000","high":"0.02596000","low":"0.02594000","close":"0.02595000","volume":"165419.00000000"},{"time":1686331140,"open":"0.02595000","high":"0.02596000","low":"0.02594000","close":"0.02595000","volume":"66885.00000000"},{"time":1686331200,"open":"0.02595000","high":"0.02595000","low":"0.02594000","close":"0.02595000","volume":"86829.00000000"},{"time":1686331260,"open":"0.02594000","high":"0.02595000","low":"0.02593000","close":"0.02595000","volume":"92132.00000000"},{"time":1686331320,"open":"0.02594000","high":"0.02596000","low":"0.02594000","close":"0.02596000","volume":"136230.00000000"},{"time":1686331380,"open":"0.02597000","high":"0.02598000","low":"0.02596000","close":"0.02596000","volume":"133602.00000000"},{"time":1686331440,"open":"0.02596000","high":"0.02596000","low":"0.02596000","close":"0.02596000","volume":"27216.00000000"},{"time":1686331500,"open":"0.02597000","high":"0.02597000","low":"0.02594000","close":"0.02595000","volume":"35960.00000000"},{"time":1686331560,"open":"0.02596000","high":"0.02596000","low":"0.02593000","close":"0.02595000","volume":"138027.00000000"},{"time":1686331620,"open":"0.02595000","high":"0.02596000","low":"0.02592000","close":"0.02593000","volume":"350021.00000000"},{"time":1686331680,"open":"0.02593000","high":"0.02593000","low":"0.02592000","close":"0.02592000","volume":"95972.00000000"},{"time":1686331740,"open":"0.02593000","high":"0.02593000","low":"0.02592000","close":"0.02593000","volume":"302143.00000000"},{"time":1686331800,"open":"0.02592000","high":"0.02592000","low":"0.02590000","close":"0.02591000","volume":"370951.00000000"},{"time":1686331860,"open":"0.02592000","high":"0.02594000","low":"0.02591000","close":"0.02594000","volume":"193246.00000000"},{"time":1686331920,"open":"0.02595000","high":"0.02596000","low":"0.02593000","close":"0.02594000","volume":"233888.00000000"},{"time":1686331980,"open":"0.02593000","high":"0.02596000","low":"0.02593000","close":"0.02596000","volume":"128646.00000000"},{"time":1686332040,"open":"0.02596000","high":"0.02596000","low":"0.02594000","close":"0.02594000","volume":"149700.00000000"},{"time":1686332100,"open":"0.02594000","high":"0.02594000","low":"0.02592000","close":"0.02593000","volume":"59803.00000000"},{"time":1686332160,"open":"0.02592000","high":"0.02593000","low":"0.02592000","close":"0.02593000","volume":"57760.00000000"},{"time":1686332220,"open":"0.02594000","high":"0.02595000","low":"0.02594000","close":"0.02595000","volume":"464.00000000"},{"time":1686332280,"open":"0.02595000","high":"0.02595000","low":"0.02594000","close":"0.02594000","volume":"21424.00000000"},{"time":1686332340,"open":"0.02594000","high":"0.02594000","low":"0.02594000","close":"0.02594000","volume":"171451.00000000"},{"time":1686332400,"open":"0.02594000","high":"0.02595000","low":"0.02593000","close":"0.02595000","volume":"92193.00000000"},{"time":1686332460,"open":"0.02595000","high":"0.02596000","low":"0.02595000","close":"0.02595000","volume":"96439.00000000"},{"time":1686332520,"open":"0.02595000","high":"0.02595000","low":"0.02594000","close":"0.02595000","volume":"143893.00000000"},{"time":1686332580,"open":"0.02595000","high":"0.02595000","low":"0.02594000","close":"0.02594000","volume":"10213.00000000"},{"time":1686332640,"open":"0.02594000","high":"0.02595000","low":"0.02594000","close":"0.02595000","volume":"29063.00000000"},{"time":1686332700,"open":"0.02596000","high":"0.02596000","low":"0.02596000","close":"0.02596000","volume":"852.00000000"},{"time":1686332760,"open":"0.02597000","high":"0.02597000","low":"0.02596000","close":"0.02596000","volume":"131380.00000000"},{"time":1686332820,"open":"0.02595000","high":"0.02595000","low":"0.02595000","close":"0.02595000","volume":"12721.00000000"},{"time":1686332880,"open":"0.02594000","high":"0.02594000","low":"0.02593000","close":"0.02593000","volume":"101389.00000000"},{"time":1686332940,"open":"0.02593000","high":"0.02593000","low":"0.02591000","close":"0.02591000","volume":"142025.00000000"},{"time":1686333000,"open":"0.02590000","high":"0.02592000","low":"0.02590000","close":"0.02592000","volume":"338367.00000000"},{"time":1686333060,"open":"0.02593000","high":"0.02594000","low":"0.02592000","close":"0.02594000","volume":"112874.00000000"},{"time":1686333120,"open":"0.02595000","high":"0.02596000","low":"0.02595000","close":"0.02596000","volume":"19518.00000000"},{"time":1686333180,"open":"0.02596000","high":"0.02596000","low":"0.02596000","close":"0.02596000","volume":"68619.00000000"},{"time":1686333240,"open":"0.02597000","high":"0.02598000","low":"0.02597000","close":"0.02598000","volume":"10471.00000000"},{"time":1686333300,"open":"0.02597000","high":"0.02598000","low":"0.02595000","close":"0.02597000","volume":"275857.00000000"},{"time":1686333360,"open":"0.02596000","high":"0.02596000","low":"0.02594000","close":"0.02595000","volume":"52271.00000000"},{"time":1686333420,"open":"0.02596000","high":"0.02596000","low":"0.02596000","close":"0.02596000","volume":"12221.00000000"},{"time":1686333480,"open":"0.02596000","high":"0.02597000","low":"0.02596000","close":"0.02596000","volume":"123039.00000000"},{"time":1686333540,"open":"0.02597000","high":"0.02599000","low":"0.02597000","close":"0.02599000","volume":"125833.00000000"},{"time":1686333600,"open":"0.02599000","high":"0.02599000","low":"0.02597000","close":"0.02598000","volume":"180360.00000000"},{"time":1686333660,"open":"0.02597000","high":"0.02597000","low":"0.02596000","close":"0.02597000","volume":"87742.00000000"},{"time":1686333720,"open":"0.02597000","high":"0.02597000","low":"0.02596000","close":"0.02596000","volume":"105276.00000000"},{"time":1686333780,"open":"0.02596000","high":"0.02598000","low":"0.02596000","close":"0.02598000","volume":"195597.00000000"},{"time":1686333840,"open":"0.02598000","high":"0.02598000","low":"0.02597000","close":"0.02597000","volume":"112672.00000000"},{"time":1686333900,"open":"0.02597000","high":"0.02597000","low":"0.02597000","close":"0.02597000","volume":"350994.00000000"},{"time":1686333960,"open":"0.02598000","high":"0.02598000","low":"0.02598000","close":"0.02598000","volume":"107184.00000000"},{"time":1686334020,"open":"0.02599000","high":"0.02604000","low":"0.02599000","close":"0.02603000","volume":"938866.00000000"},{"time":1686334080,"open":"0.02604000","high":"0.02606000","low":"0.02603000","close":"0.02603000","volume":"283695.00000000"},{"time":1686334140,"open":"0.02603000","high":"0.02605000","low":"0.02603000","close":"0.02605000","volume":"173624.00000000"},{"time":1686334200,"open":"0.02605000","high":"0.02605000","low":"0.02601000","close":"0.02602000","volume":"234295.00000000"},{"time":1686334260,"open":"0.02602000","high":"0.02602000","low":"0.02600000","close":"0.02601000","volume":"176074.00000000"},{"time":1686334320,"open":"0.02601000","high":"0.02601000","low":"0.02599000","close":"0.02599000","volume":"21289.00000000"},{"time":1686334380,"open":"0.02598000","high":"0.02599000","low":"0.02594000","close":"0.02594000","volume":"76798.00000000"},{"time":1686334440,"open":"0.02593000","high":"0.02593000","low":"0.02592000","close":"0.02592000","volume":"343074.00000000"},{"time":1686334500,"open":"0.02591000","high":"0.02591000","low":"0.02589000","close":"0.02589000","volume":"416459.00000000"},{"time":1686334560,"open":"0.02589000","high":"0.02590000","low":"0.02588000","close":"0.02589000","volume":"226517.00000000"},{"time":1686334620,"open":"0.02590000","high":"0.02592000","low":"0.02590000","close":"0.02592000","volume":"320790.00000000"},{"time":1686334680,"open":"0.02591000","high":"0.02592000","low":"0.02590000","close":"0.02592000","volume":"103986.00000000"},{"time":1686334740,"open":"0.02591000","high":"0.02592000","low":"0.02591000","close":"0.02591000","volume":"3479.00000000"},{"time":1686334800,"open":"0.02592000","high":"0.02592000","low":"0.02588000","close":"0.02589000","volume":"640106.00000000"},{"time":1686334860,"open":"0.02590000","high":"0.02595000","low":"0.02590000","close":"0.02595000","volume":"190515.00000000"},{"time":1686334920,"open":"0.02595000","high":"0.02597000","low":"0.02594000","close":"0.02597000","volume":"207232.00000000"},{"time":1686334980,"open":"0.02595000","high":"0.02595000","low":"0.02594000","close":"0.02594000","volume":"115875.00000000"},{"time":1686335040,"open":"0.02593000","high":"0.02593000","low":"0.02592000","close":"0.02593000","volume":"114800.00000000"},{"time":1686335100,"open":"0.02593000","high":"0.02593000","low":"0.02593000","close":"0.02593000","volume":"16644.00000000"},{"time":1686335160,"open":"0.02592000","high":"0.02595000","low":"0.02592000","close":"0.02593000","volume":"37264.00000000"},{"time":1686335220,"open":"0.02593000","high":"0.02593000","low":"0.02592000","close":"0.02593000","volume":"231656.00000000"},{"time":1686335280,"open":"0.02593000","high":"0.02595000","low":"0.02591000","close":"0.02592000","volume":"367933.00000000"},{"time":1686335340,"open":"0.02593000","high":"0.02595000","low":"0.02593000","close":"0.02594000","volume":"234784.00000000"},{"time":1686335400,"open":"0.02594000","high":"0.02596000","low":"0.02593000","close":"0.02593000","volume":"90919.00000000"},{"time":1686335460,"open":"0.02594000","high":"0.02594000","low":"0.02593000","close":"0.02593000","volume":"28548.00000000"},{"time":1686335520,"open":"0.02594000","high":"0.02595000","low":"0.02593000","close":"0.02593000","volume":"166721.00000000"},{"time":1686335580,"open":"0.02593000","high":"0.02593000","low":"0.02592000","close":"0.02592000","volume":"257139.00000000"},{"time":1686335640,"open":"0.02591000","high":"0.02591000","low":"0.02589000","close":"0.02591000","volume":"337744.00000000"},{"time":1686335700,"open":"0.02590000","high":"0.02591000","low":"0.02588000","close":"0.02591000","volume":"170231.00000000"},{"time":1686335760,"open":"0.02591000","high":"0.02593000","low":"0.02591000","close":"0.02593000","volume":"513468.00000000"},{"time":1686335820,"open":"0.02593000","high":"0.02593000","low":"0.02592000","close":"0.02592000","volume":"89273.00000000"},{"time":1686335880,"open":"0.02592000","high":"0.02593000","low":"0.02591000","close":"0.02592000","volume":"707233.00000000"},{"time":1686335940,"open":"0.02592000","high":"0.02592000","low":"0.02590000","close":"0.02590000","volume":"84206.00000000"},{"time":1686336000,"open":"0.02591000","high":"0.02593000","low":"0.02590000","close":"0.02591000","volume":"345993.00000000"},{"time":1686336060,"open":"0.02590000","high":"0.02590000","low":"0.02587000","close":"0.02587000","volume":"419802.00000000"},{"time":1686336120,"open":"0.02587000","high":"0.02589000","low":"0.02586000","close":"0.02589000","volume":"64497.00000000"},{"time":1686336180,"open":"0.02590000","high":"0.02590000","low":"0.02589000","close":"0.02590000","volume":"10768.00000000"},{"time":1686336240,"open":"0.02590000","high":"0.02593000","low":"0.02590000","close":"0.02591000","volume":"81475.00000000"},{"time":1686336300,"open":"0.02591000","high":"0.02591000","low":"0.02589000","close":"0.02589000","volume":"41974.00000000"},{"time":1686336360,"open":"0.02589000","high":"0.02589000","low":"0.02585000","close":"0.02586000","volume":"672306.00000000"},{"time":1686336420,"open":"0.02586000","high":"0.02586000","low":"0.02582000","close":"0.02582000","volume":"303209.00000000"},{"time":1686336480,"open":"0.02582000","high":"0.02584000","low":"0.02581000","close":"0.02581000","volume":"152829.00000000"},{"time":1686336540,"open":"0.02582000","high":"0.02583000","low":"0.02581000","close":"0.02582000","volume":"65006.00000000"},{"time":1686336600,"open":"0.02581000","high":"0.02583000","low":"0.02581000","close":"0.02582000","volume":"43375.00000000"},{"time":1686336660,"open":"0.02584000","high":"0.02585000","low":"0.02583000","close":"0.02583000","volume":"184272.00000000"},{"time":1686336720,"open":"0.02584000","high":"0.02585000","low":"0.02583000","close":"0.02583000","volume":"8200.00000000"},{"time":1686336780,"open":"0.02584000","high":"0.02584000","low":"0.02580000","close":"0.02582000","volume":"529360.00000000"},{"time":1686336840,"open":"0.02584000","high":"0.02585000","low":"0.02583000","close":"0.02585000","volume":"324171.00000000"},{"time":1686336900,"open":"0.02586000","high":"0.02586000","low":"0.02583000","close":"0.02584000","volume":"105673.00000000"},{"time":1686336960,"open":"0.02584000","high":"0.02584000","low":"0.02583000","close":"0.02583000","volume":"109089.00000000"},{"time":1686337020,"open":"0.02584000","high":"0.02585000","low":"0.02584000","close":"0.02585000","volume":"55577.00000000"},{"time":1686337080,"open":"0.02586000","high":"0.02586000","low":"0.02585000","close":"0.02585000","volume":"135159.00000000"},{"time":1686337140,"open":"0.02586000","high":"0.02587000","low":"0.02585000","close":"0.02585000","volume":"111998.00000000"},{"time":1686337200,"open":"0.02586000","high":"0.02586000","low":"0.02584000","close":"0.02585000","volume":"161120.00000000"},{"time":1686337260,"open":"0.02585000","high":"0.02588000","low":"0.02585000","close":"0.02587000","volume":"171309.00000000"},{"time":1686337320,"open":"0.02587000","high":"0.02588000","low":"0.02587000","close":"0.02588000","volume":"174381.00000000"},{"time":1686337380,"open":"0.02588000","high":"0.02588000","low":"0.02584000","close":"0.02584000","volume":"147672.00000000"},{"time":1686337440,"open":"0.02584000","high":"0.02584000","low":"0.02581000","close":"0.02581000","volume":"258026.00000000"},{"time":1686337500,"open":"0.02581000","high":"0.02581000","low":"0.02577000","close":"0.02579000","volume":"715765.00000000"},{"time":1686337560,"open":"0.02579000","high":"0.02579000","low":"0.02575000","close":"0.02576000","volume":"277848.00000000"},{"time":1686337620,"open":"0.02577000","high":"0.02578000","low":"0.02576000","close":"0.02576000","volume":"76997.00000000"},{"time":1686337680,"open":"0.02576000","high":"0.02578000","low":"0.02575000","close":"0.02578000","volume":"450802.00000000"},{"time":1686337740,"open":"0.02579000","high":"0.02580000","low":"0.02576000","close":"0.02576000","volume":"135664.00000000"},{"time":1686337800,"open":"0.02576000","high":"0.02576000","low":"0.02574000","close":"0.02575000","volume":"1766295.00000000"},{"time":1686337860,"open":"0.02576000","high":"0.02578000","low":"0.02573000","close":"0.02573000","volume":"513508.00000000"},{"time":1686337920,"open":"0.02573000","high":"0.02579000","low":"0.02573000","close":"0.02579000","volume":"561360.00000000"},{"time":1686337980,"open":"0.02579000","high":"0.02581000","low":"0.02573000","close":"0.02574000","volume":"695749.00000000"},{"time":1686338040,"open":"0.02575000","high":"0.02577000","low":"0.02571000","close":"0.02576000","volume":"1005240.00000000"},{"time":1686338100,"open":"0.02578000","high":"0.02578000","low":"0.02572000","close":"0.02572000","volume":"501179.00000000"},{"time":1686338160,"open":"0.02573000","high":"0.02576000","low":"0.02573000","close":"0.02575000","volume":"119602.00000000"},{"time":1686338220,"open":"0.02574000","high":"0.02575000","low":"0.02574000","close":"0.02575000","volume":"512369.00000000"},{"time":1686338280,"open":"0.02576000","high":"0.02577000","low":"0.02573000","close":"0.02575000","volume":"1050603.00000000"},{"time":1686338340,"open":"0.02576000","high":"0.02578000","low":"0.02573000","close":"0.02573000","volume":"741601.00000000"},{"time":1686338400,"open":"0.02574000","high":"0.02575000","low":"0.02573000","close":"0.02574000","volume":"340179.00000000"},{"time":1686338460,"open":"0.02574000","high":"0.02576000","low":"0.02573000","close":"0.02574000","volume":"864438.00000000"},{"time":1686338520,"open":"0.02574000","high":"0.02577000","low":"0.02573000","close":"0.02576000","volume":"115648.00000000"},{"time":1686338580,"open":"0.02576000","high":"0.02576000","low":"0.02574000","close":"0.02574000","volume":"194279.00000000"},{"time":1686338640,"open":"0.02573000","high":"0.02574000","low":"0.02570000","close":"0.02572000","volume":"172918.00000000"},{"time":1686338700,"open":"0.02571000","high":"0.02572000","low":"0.02567000","close":"0.02568000","volume":"569852.00000000"},{"time":1686338760,"open":"0.02567000","high":"0.02569000","low":"0.02566000","close":"0.02566000","volume":"129421.00000000"},{"time":1686338820,"open":"0.02566000","high":"0.02567000","low":"0.02565000","close":"0.02565000","volume":"494537.00000000"},{"time":1686338880,"open":"0.02566000","high":"0.02566000","low":"0.02564000","close":"0.02566000","volume":"116097.00000000"},{"time":1686338940,"open":"0.02567000","high":"0.02569000","low":"0.02566000","close":"0.02569000","volume":"287824.00000000"},{"time":1686339000,"open":"0.02569000","high":"0.02569000","low":"0.02566000","close":"0.02566000","volume":"157896.00000000"},{"time":1686339060,"open":"0.02565000","high":"0.02568000","low":"0.02565000","close":"0.02568000","volume":"142754.00000000"},{"time":1686339120,"open":"0.02569000","high":"0.02572000","low":"0.02569000","close":"0.02571000","volume":"32249.00000000"},{"time":1686339180,"open":"0.02570000","high":"0.02573000","low":"0.02569000","close":"0.02572000","volume":"710795.00000000"},{"time":1686339240,"open":"0.02572000","high":"0.02573000","low":"0.02572000","close":"0.02572000","volume":"233586.00000000"},{"time":1686339300,"open":"0.02572000","high":"0.02572000","low":"0.02571000","close":"0.02571000","volume":"100125.00000000"},{"time":1686339360,"open":"0.02570000","high":"0.02572000","low":"0.02570000","close":"0.02572000","volume":"115789.00000000"},{"time":1686339420,"open":"0.02573000","high":"0.02573000","low":"0.02569000","close":"0.02569000","volume":"405405.00000000"},{"time":1686339480,"open":"0.02568000","high":"0.02569000","low":"0.02568000","close":"0.02569000","volume":"197450.00000000"},{"time":1686339540,"open":"0.02570000","high":"0.02570000","low":"0.02570000","close":"0.02570000","volume":"883.00000000"},{"time":1686339600,"open":"0.02570000","high":"0.02574000","low":"0.02570000","close":"0.02573000","volume":"127135.00000000"},{"time":1686339660,"open":"0.02573000","high":"0.02573000","low":"0.02573000","close":"0.02573000","volume":"36261.00000000"},{"time":1686339720,"open":"0.02572000","high":"0.02573000","low":"0.02571000","close":"0.02572000","volume":"155665.00000000"},{"time":1686339780,"open":"0.02570000","high":"0.02570000","low":"0.02569000","close":"0.02569000","volume":"146461.00000000"},{"time":1686339840,"open":"0.02569000","high":"0.02570000","low":"0.02569000","close":"0.02570000","volume":"96720.00000000"},{"time":1686339900,"open":"0.02570000","high":"0.02570000","low":"0.02566000","close":"0.02566000","volume":"241473.00000000"},{"time":1686339960,"open":"0.02565000","high":"0.02565000","low":"0.02562000","close":"0.02563000","volume":"611215.00000000"},{"time":1686340020,"open":"0.02563000","high":"0.02563000","low":"0.02560000","close":"0.02560000","volume":"552272.00000000"},{"time":1686340080,"open":"0.02559000","high":"0.02562000","low":"0.02557000","close":"0.02562000","volume":"142052.00000000"},{"time":1686340140,"open":"0.02562000","high":"0.02564000","low":"0.02561000","close":"0.02562000","volume":"78744.00000000"},{"time":1686340200,"open":"0.02561000","high":"0.02561000","low":"0.02560000","close":"0.02561000","volume":"97519.00000000"},{"time":1686340260,"open":"0.02559000","high":"0.02559000","low":"0.02557000","close":"0.02557000","volume":"479799.00000000"},{"time":1686340320,"open":"0.02558000","high":"0.02559000","low":"0.02557000","close":"0.02558000","volume":"108884.00000000"},{"time":1686340380,"open":"0.02557000","high":"0.02557000","low":"0.02554000","close":"0.02555000","volume":"550092.00000000"},{"time":1686340440,"open":"0.02555000","high":"0.02559000","low":"0.02555000","close":"0.02558000","volume":"320242.00000000"},{"time":1686340500,"open":"0.02558000","high":"0.02559000","low":"0.02551000","close":"0.02551000","volume":"997461.00000000"},{"time":1686340560,"open":"0.02550000","high":"0.02550000","low":"0.02547000","close":"0.02549000","volume":"1026248.00000000"},{"time":1686340620,"open":"0.02548000","high":"0.02550000","low":"0.02544000","close":"0.02545000","volume":"1520470.00000000"},{"time":1686340680,"open":"0.02544000","high":"0.02545000","low":"0.02542000","close":"0.02545000","volume":"673514.00000000"},{"time":1686340740,"open":"0.02546000","high":"0.02554000","low":"0.02546000","close":"0.02553000","volume":"1139697.00000000"},{"time":1686340800,"open":"0.02552000","high":"0.02552000","low":"0.02545000","close":"0.02548000","volume":"1313298.00000000"},{"time":1686340860,"open":"0.02548000","high":"0.02551000","low":"0.02548000","close":"0.02550000","volume":"258334.00000000"},{"time":1686340920,"open":"0.02550000","high":"0.02551000","low":"0.02547000","close":"0.02551000","volume":"386200.00000000"},{"time":1686340980,"open":"0.02551000","high":"0.02554000","low":"0.02551000","close":"0.02553000","volume":"459069.00000000"},{"time":1686341040,"open":"0.02553000","high":"0.02557000","low":"0.02553000","close":"0.02557000","volume":"188583.00000000"},{"time":1686341100,"open":"0.02556000","high":"0.02557000","low":"0.02556000","close":"0.02556000","volume":"337186.00000000"},{"time":1686341160,"open":"0.02555000","high":"0.02557000","low":"0.02554000","close":"0.02555000","volume":"145923.00000000"},{"time":1686341220,"open":"0.02556000","high":"0.02556000","low":"0.02550000","close":"0.02550000","volume":"278309.00000000"},{"time":1686341280,"open":"0.02550000","high":"0.02555000","low":"0.02548000","close":"0.02553000","volume":"604259.00000000"},{"time":1686341340,"open":"0.02552000","high":"0.02552000","low":"0.02548000","close":"0.02548000","volume":"158433.00000000"},{"time":1686341400,"open":"0.02549000","high":"0.02552000","low":"0.02548000","close":"0.02552000","volume":"224822.00000000"},{"time":1686341460,"open":"0.02553000","high":"0.02555000","low":"0.02551000","close":"0.02554000","volume":"335234.00000000"},{"time":1686341520,"open":"0.02553000","high":"0.02557000","low":"0.02553000","close":"0.02557000","volume":"675808.00000000"},{"time":1686341580,"open":"0.02557000","high":"0.02559000","low":"0.02556000","close":"0.02559000","volume":"239956.00000000"},{"time":1686341640,"open":"0.02560000","high":"0.02562000","low":"0.02557000","close":"0.02557000","volume":"438865.00000000"},{"time":1686341700,"open":"0.02558000","high":"0.02560000","low":"0.02558000","close":"0.02559000","volume":"547599.00000000"},{"time":1686341760,"open":"0.02559000","high":"0.02559000","low":"0.02557000","close":"0.02558000","volume":"220103.00000000"},{"time":1686341820,"open":"0.02558000","high":"0.02559000","low":"0.02558000","close":"0.02559000","volume":"41606.00000000"},{"time":1686341880,"open":"0.02559000","high":"0.02561000","low":"0.02559000","close":"0.02560000","volume":"275825.00000000"},{"time":1686341940,"open":"0.02560000","high":"0.02561000","low":"0.02560000","close":"0.02560000","volume":"25228.00000000"},{"time":1686342000,"open":"0.02561000","high":"0.02561000","low":"0.02561000","close":"0.02561000","volume":"166118.00000000"},{"time":1686342060,"open":"0.02562000","high":"0.02563000","low":"0.02562000","close":"0.02563000","volume":"188332.00000000"},{"time":1686342120,"open":"0.02563000","high":"0.02566000","low":"0.02563000","close":"0.02566000","volume":"264362.00000000"},{"time":1686342180,"open":"0.02566000","high":"0.02567000","low":"0.02566000","close":"0.02566000","volume":"84617.00000000"},{"time":1686342240,"open":"0.02567000","high":"0.02570000","low":"0.02567000","close":"0.02570000","volume":"216135.00000000"},{"time":1686342300,"open":"0.02569000","high":"0.02570000","low":"0.02567000","close":"0.02567000","volume":"279885.00000000"},{"time":1686342360,"open":"0.02567000","high":"0.02569000","low":"0.02567000","close":"0.02569000","volume":"109090.00000000"},{"time":1686342420,"open":"0.02568000","high":"0.02571000","low":"0.02566000","close":"0.02570000","volume":"298278.00000000"},{"time":1686342480,"open":"0.02571000","high":"0.02572000","low":"0.02571000","close":"0.02572000","volume":"169687.00000000"},{"time":1686342540,"open":"0.02573000","high":"0.02573000","low":"0.02573000","close":"0.02573000","volume":"306998.00000000"},{"time":1686342600,"open":"0.02573000","high":"0.02575000","low":"0.02571000","close":"0.02574000","volume":"1282711.00000000"},{"time":1686342660,"open":"0.02573000","high":"0.02574000","low":"0.02573000","close":"0.02574000","volume":"254120.00000000"},{"time":1686342720,"open":"0.02574000","high":"0.02574000","low":"0.02573000","close":"0.02573000","volume":"9264.00000000"},{"time":1686342780,"open":"0.02573000","high":"0.02573000","low":"0.02570000","close":"0.02572000","volume":"1351031.00000000"},{"time":1686342840,"open":"0.02572000","high":"0.02572000","low":"0.02571000","close":"0.02571000","volume":"45216.00000000"},{"time":1686342900,"open":"0.02570000","high":"0.02570000","low":"0.02567000","close":"0.02568000","volume":"214418.00000000"},{"time":1686342960,"open":"0.02567000","high":"0.02568000","low":"0.02567000","close":"0.02568000","volume":"57172.00000000"},{"time":1686343020,"open":"0.02567000","high":"0.02567000","low":"0.02566000","close":"0.02566000","volume":"127955.00000000"},{"time":1686343080,"open":"0.02566000","high":"0.02566000","low":"0.02565000","close":"0.02565000","volume":"125653.00000000"},{"time":1686343140,"open":"0.02564000","high":"0.02566000","low":"0.02564000","close":"0.02565000","volume":"219404.00000000"},{"time":1686343200,"open":"0.02564000","high":"0.02564000","low":"0.02561000","close":"0.02562000","volume":"280921.00000000"},{"time":1686343260,"open":"0.02561000","high":"0.02561000","low":"0.02561000","close":"0.02561000","volume":"121717.00000000"},{"time":1686343320,"open":"0.02560000","high":"0.02560000","low":"0.02557000","close":"0.02558000","volume":"277479.00000000"},{"time":1686343380,"open":"0.02556000","high":"0.02556000","low":"0.02553000","close":"0.02555000","volume":"426773.00000000"},{"time":1686343440,"open":"0.02556000","high":"0.02558000","low":"0.02556000","close":"0.02557000","volume":"204450.00000000"},{"time":1686343500,"open":"0.02559000","high":"0.02561000","low":"0.02557000","close":"0.02560000","volume":"518200.00000000"},{"time":1686343560,"open":"0.02560000","high":"0.02561000","low":"0.02560000","close":"0.02560000","volume":"21112.00000000"},{"time":1686343620,"open":"0.02561000","high":"0.02563000","low":"0.02561000","close":"0.02563000","volume":"90660.00000000"},{"time":1686343680,"open":"0.02562000","high":"0.02567000","low":"0.02562000","close":"0.02567000","volume":"293405.00000000"},{"time":1686343740,"open":"0.02566000","high":"0.02566000","low":"0.02565000","close":"0.02565000","volume":"170945.00000000"},{"time":1686343800,"open":"0.02565000","high":"0.02565000","low":"0.02564000","close":"0.02564000","volume":"154034.00000000"},{"time":1686343860,"open":"0.02563000","high":"0.02563000","low":"0.02561000","close":"0.02563000","volume":"249580.00000000"},{"time":1686343920,"open":"0.02562000","high":"0.02565000","low":"0.02562000","close":"0.02565000","volume":"102353.00000000"},{"time":1686343980,"open":"0.02564000","high":"0.02567000","low":"0.02564000","close":"0.02567000","volume":"192237.00000000"},{"time":1686344040,"open":"0.02566000","high":"0.02567000","low":"0.02565000","close":"0.02567000","volume":"257565.00000000"},{"time":1686344100,"open":"0.02567000","high":"0.02568000","low":"0.02566000","close":"0.02568000","volume":"398251.00000000"},{"time":1686344160,"open":"0.02568000","high":"0.02570000","low":"0.02568000","close":"0.02569000","volume":"169813.00000000"},{"time":1686344220,"open":"0.02569000","high":"0.02569000","low":"0.02568000","close":"0.02569000","volume":"155525.00000000"},{"time":1686344280,"open":"0.02569000","high":"0.02569000","low":"0.02568000","close":"0.02569000","volume":"38137.00000000"},{"time":1686344340,"open":"0.02569000","high":"0.02571000","low":"0.02569000","close":"0.02571000","volume":"340175.00000000"},{"time":1686344400,"open":"0.02571000","high":"0.02573000","low":"0.02564000","close":"0.02565000","volume":"1300301.00000000"},{"time":1686344460,"open":"0.02564000","high":"0.02565000","low":"0.02563000","close":"0.02565000","volume":"61752.00000000"},{"time":1686344520,"open":"0.02564000","high":"0.02564000","low":"0.02563000","close":"0.02564000","volume":"64613.00000000"},{"time":1686344580,"open":"0.02565000","high":"0.02566000","low":"0.02565000","close":"0.02565000","volume":"93538.00000000"},{"time":1686344640,"open":"0.02566000","high":"0.02569000","low":"0.02566000","close":"0.02569000","volume":"142905.00000000"},{"time":1686344700,"open":"0.02570000","high":"0.02570000","low":"0.02568000","close":"0.02568000","volume":"118296.00000000"},{"time":1686344760,"open":"0.02568000","high":"0.02568000","low":"0.02566000","close":"0.02566000","volume":"327854.00000000"},{"time":1686344820,"open":"0.02566000","high":"0.02566000","low":"0.02566000","close":"0.02566000","volume":"7836.00000000"},{"time":1686344880,"open":"0.02566000","high":"0.02567000","low":"0.02565000","close":"0.02565000","volume":"516462.00000000"},{"time":1686344940,"open":"0.02566000","high":"0.02566000","low":"0.02565000","close":"0.02566000","volume":"41230.00000000"},{"time":1686345000,"open":"0.02565000","high":"0.02565000","low":"0.02564000","close":"0.02565000","volume":"181735.00000000"},{"time":1686345060,"open":"0.02566000","high":"0.02567000","low":"0.02565000","close":"0.02567000","volume":"76059.00000000"},{"time":1686345120,"open":"0.02567000","high":"0.02569000","low":"0.02567000","close":"0.02567000","volume":"533072.00000000"},{"time":1686345180,"open":"0.02568000","high":"0.02571000","low":"0.02568000","close":"0.02571000","volume":"238511.00000000"},{"time":1686345240,"open":"0.02571000","high":"0.02573000","low":"0.02571000","close":"0.02572000","volume":"154846.00000000"},{"time":1686345300,"open":"0.02571000","high":"0.02572000","low":"0.02568000","close":"0.02568000","volume":"92172.00000000"},{"time":1686345360,"open":"0.02568000","high":"0.02568000","low":"0.02566000","close":"0.02566000","volume":"580034.00000000"},{"time":1686345420,"open":"0.02567000","high":"0.02567000","low":"0.02566000","close":"0.02566000","volume":"11796.00000000"},{"time":1686345480,"open":"0.02566000","high":"0.02567000","low":"0.02566000","close":"0.02566000","volume":"118647.00000000"},{"time":1686345540,"open":"0.02566000","high":"0.02566000","low":"0.02566000","close":"0.02566000","volume":"3752.00000000"},{"time":1686345600,"open":"0.02566000","high":"0.02566000","low":"0.02563000","close":"0.02564000","volume":"786083.00000000"},{"time":1686345660,"open":"0.02565000","high":"0.02567000","low":"0.02565000","close":"0.02567000","volume":"221067.00000000"},{"time":1686345720,"open":"0.02567000","high":"0.02567000","low":"0.02566000","close":"0.02566000","volume":"188604.00000000"},{"time":1686345780,"open":"0.02566000","high":"0.02566000","low":"0.02566000","close":"0.02566000","volume":"7391.00000000"},{"time":1686345840,"open":"0.02567000","high":"0.02568000","low":"0.02567000","close":"0.02568000","volume":"172900.00000000"},{"time":1686345900,"open":"0.02569000","high":"0.02570000","low":"0.02569000","close":"0.02570000","volume":"9908.00000000"},{"time":1686345960,"open":"0.02569000","high":"0.02569000","low":"0.02569000","close":"0.02569000","volume":"166673.00000000"},{"time":1686346020,"open":"0.02569000","high":"0.02569000","low":"0.02566000","close":"0.02566000","volume":"150662.00000000"},{"time":1686346080,"open":"0.02565000","high":"0.02566000","low":"0.02565000","close":"0.02565000","volume":"85406.00000000"},{"time":1686346140,"open":"0.02565000","high":"0.02566000","low":"0.02565000","close":"0.02565000","volume":"125239.00000000"},{"time":1686346200,"open":"0.02565000","high":"0.02566000","low":"0.02564000","close":"0.02564000","volume":"177233.00000000"},{"time":1686346260,"open":"0.02565000","high":"0.02565000","low":"0.02561000","close":"0.02562000","volume":"98948.00000000"},{"time":1686346320,"open":"0.02561000","high":"0.02562000","low":"0.02561000","close":"0.02561000","volume":"19461.00000000"},{"time":1686346380,"open":"0.02561000","high":"0.02562000","low":"0.02561000","close":"0.02562000","volume":"227874.00000000"},{"time":1686346440,"open":"0.02562000","high":"0.02563000","low":"0.02562000","close":"0.02563000","volume":"27042.00000000"},{"time":1686346500,"open":"0.02562000","high":"0.02564000","low":"0.02562000","close":"0.02564000","volume":"91697.00000000"},{"time":1686346560,"open":"0.02565000","high":"0.02565000","low":"0.02564000","close":"0.02564000","volume":"1621.00000000"},{"time":1686346620,"open":"0.02565000","high":"0.02565000","low":"0.02563000","close":"0.02563000","volume":"113876.00000000"},{"time":1686346680,"open":"0.02563000","high":"0.02563000","low":"0.02562000","close":"0.02562000","volume":"29518.00000000"},{"time":1686346740,"open":"0.02562000","high":"0.02565000","low":"0.02562000","close":"0.02565000","volume":"51919.00000000"},{"time":1686346800,"open":"0.02564000","high":"0.02565000","low":"0.02563000","close":"0.02564000","volume":"649881.00000000"},{"time":1686346860,"open":"0.02564000","high":"0.02564000","low":"0.02564000","close":"0.02564000","volume":"810.00000000"},{"time":1686346920,"open":"0.02564000","high":"0.02565000","low":"0.02564000","close":"0.02564000","volume":"156909.00000000"},{"time":1686346980,"open":"0.02564000","high":"0.02565000","low":"0.02563000","close":"0.02565000","volume":"292136.00000000"},{"time":1686347040,"open":"0.02564000","high":"0.02565000","low":"0.02562000","close":"0.02564000","volume":"1215782.00000000"},{"time":1686347100,"open":"0.02565000","high":"0.02565000","low":"0.02565000","close":"0.02565000","volume":"53780.00000000"},{"time":1686347160,"open":"0.02565000","high":"0.02565000","low":"0.02564000","close":"0.02565000","volume":"244347.00000000"},{"time":1686347220,"open":"0.02564000","high":"0.02565000","low":"0.02564000","close":"0.02565000","volume":"57324.00000000"},{"time":1686347280,"open":"0.02565000","high":"0.02565000","low":"0.02565000","close":"0.02565000","volume":"25901.00000000"},{"time":1686347340,"open":"0.02565000","high":"0.02565000","low":"0.02564000","close":"0.02564000","volume":"5427.00000000"},{"time":1686347400,"open":"0.02565000","high":"0.02565000","low":"0.02564000","close":"0.02564000","volume":"40041.00000000"},{"time":1686347460,"open":"0.02564000","high":"0.02564000","low":"0.02564000","close":"0.02564000","volume":"11641.00000000"},{"time":1686347520,"open":"0.02565000","high":"0.02566000","low":"0.02565000","close":"0.02565000","volume":"183214.00000000"},{"time":1686347580,"open":"0.02565000","high":"0.02566000","low":"0.02565000","close":"0.02566000","volume":"186672.00000000"},{"time":1686347640,"open":"0.02566000","high":"0.02566000","low":"0.02564000","close":"0.02564000","volume":"129314.00000000"},{"time":1686347700,"open":"0.02564000","high":"0.02564000","low":"0.02562000","close":"0.02563000","volume":"59449.00000000"},{"time":1686347760,"open":"0.02563000","high":"0.02564000","low":"0.02562000","close":"0.02564000","volume":"297987.00000000"},{"time":1686347820,"open":"0.02565000","high":"0.02566000","low":"0.02564000","close":"0.02565000","volume":"100409.00000000"},{"time":1686347880,"open":"0.02566000","high":"0.02568000","low":"0.02566000","close":"0.02568000","volume":"45020.00000000"},{"time":1686347940,"open":"0.02567000","high":"0.02567000","low":"0.02567000","close":"0.02567000","volume":"1642.00000000"},{"time":1686348000,"open":"0.02567000","high":"0.02568000","low":"0.02567000","close":"0.02567000","volume":"217600.00000000"},{"time":1686348060,"open":"0.02566000","high":"0.02566000","low":"0.02565000","close":"0.02566000","volume":"253582.00000000"},{"time":1686348120,"open":"0.02567000","high":"0.02567000","low":"0.02564000","close":"0.02565000","volume":"173873.00000000"},{"time":1686348180,"open":"0.02563000","high":"0.02563000","low":"0.02562000","close":"0.02562000","volume":"50062.00000000"},{"time":1686348240,"open":"0.02562000","high":"0.02563000","low":"0.02562000","close":"0.02563000","volume":"54055.00000000"},{"time":1686348300,"open":"0.02563000","high":"0.02563000","low":"0.02560000","close":"0.02560000","volume":"292704.00000000"},{"time":1686348360,"open":"0.02560000","high":"0.02563000","low":"0.02560000","close":"0.02563000","volume":"163642.00000000"},{"time":1686348420,"open":"0.02562000","high":"0.02562000","low":"0.02561000","close":"0.02561000","volume":"49817.00000000"},{"time":1686348480,"open":"0.02561000","high":"0.02563000","low":"0.02561000","close":"0.02562000","volume":"139707.00000000"},{"time":1686348540,"open":"0.02561000","high":"0.02561000","low":"0.02561000","close":"0.02561000","volume":"111251.00000000"},{"time":1686348600,"open":"0.02561000","high":"0.02561000","low":"0.02558000","close":"0.02558000","volume":"222646.00000000"},{"time":1686348660,"open":"0.02558000","high":"0.02559000","low":"0.02558000","close":"0.02559000","volume":"103744.00000000"},{"time":1686348720,"open":"0.02559000","high":"0.02559000","low":"0.02559000","close":"0.02559000","volume":"32149.00000000"},{"time":1686348780,"open":"0.02559000","high":"0.02559000","low":"0.02557000","close":"0.02557000","volume":"201633.00000000"},{"time":1686348840,"open":"0.02558000","high":"0.02558000","low":"0.02558000","close":"0.02558000","volume":"11277.00000000"},{"time":1686348900,"open":"0.02559000","high":"0.02559000","low":"0.02557000","close":"0.02557000","volume":"377710.00000000"},{"time":1686348960,"open":"0.02556000","high":"0.02556000","low":"0.02553000","close":"0.02553000","volume":"210038.00000000"},{"time":1686349020,"open":"0.02553000","high":"0.02553000","low":"0.02552000","close":"0.02552000","volume":"13702.00000000"},{"time":1686349080,"open":"0.02552000","high":"0.02553000","low":"0.02551000","close":"0.02551000","volume":"293544.00000000"},{"time":1686349140,"open":"0.02552000","high":"0.02552000","low":"0.02550000","close":"0.02551000","volume":"142355.00000000"},{"time":1686349200,"open":"0.02551000","high":"0.02551000","low":"0.02550000","close":"0.02550000","volume":"269048.00000000"},{"time":1686349260,"open":"0.02550000","high":"0.02551000","low":"0.02548000","close":"0.02548000","volume":"491267.00000000"},{"time":1686349320,"open":"0.02550000","high":"0.02550000","low":"0.02549000","close":"0.02550000","volume":"372896.00000000"},{"time":1686349380,"open":"0.02551000","high":"0.02552000","low":"0.02550000","close":"0.02550000","volume":"78205.00000000"},{"time":1686349440,"open":"0.02550000","high":"0.02551000","low":"0.02550000","close":"0.02550000","volume":"19438.00000000"},{"time":1686349500,"open":"0.02550000","high":"0.02550000","low":"0.02549000","close":"0.02549000","volume":"180761.00000000"},{"time":1686349560,"open":"0.02550000","high":"0.02550000","low":"0.02549000","close":"0.02550000","volume":"152670.00000000"},{"time":1686349620,"open":"0.02550000","high":"0.02552000","low":"0.02550000","close":"0.02551000","volume":"218747.00000000"},{"time":1686349680,"open":"0.02550000","high":"0.02550000","low":"0.02550000","close":"0.02550000","volume":"26184.00000000"},{"time":1686349740,"open":"0.02550000","high":"0.02550000","low":"0.02549000","close":"0.02549000","volume":"24689.00000000"},{"time":1686349800,"open":"0.02550000","high":"0.02550000","low":"0.02548000","close":"0.02549000","volume":"49886.00000000"},{"time":1686349860,"open":"0.02550000","high":"0.02552000","low":"0.02549000","close":"0.02551000","volume":"49990.00000000"},{"time":1686349920,"open":"0.02552000","high":"0.02555000","low":"0.02552000","close":"0.02554000","volume":"407064.00000000"},{"time":1686349980,"open":"0.02554000","high":"0.02554000","low":"0.02553000","close":"0.02553000","volume":"27233.00000000"},{"time":1686350040,"open":"0.02552000","high":"0.02552000","low":"0.02548000","close":"0.02549000","volume":"190712.00000000"},{"time":1686350100,"open":"0.02548000","high":"0.02550000","low":"0.02548000","close":"0.02549000","volume":"134309.00000000"},{"time":1686350160,"open":"0.02549000","high":"0.02551000","low":"0.02549000","close":"0.02551000","volume":"199083.00000000"},{"time":1686350220,"open":"0.02550000","high":"0.02552000","low":"0.02550000","close":"0.02551000","volume":"52525.00000000"},{"time":1686350280,"open":"0.02550000","high":"0.02552000","low":"0.02550000","close":"0.02552000","volume":"69827.00000000"},{"time":1686350340,"open":"0.02552000","high":"0.02555000","low":"0.02552000","close":"0.02555000","volume":"347245.00000000"},{"time":1686350400,"open":"0.02555000","high":"0.02555000","low":"0.02554000","close":"0.02555000","volume":"21338.00000000"},{"time":1686350460,"open":"0.02554000","high":"0.02554000","low":"0.02554000","close":"0.02554000","volume":"153132.00000000"},{"time":1686350520,"open":"0.02553000","high":"0.02554000","low":"0.02551000","close":"0.02551000","volume":"361801.00000000"},{"time":1686350580,"open":"0.02551000","high":"0.02551000","low":"0.02549000","close":"0.02550000","volume":"159593.00000000"},{"time":1686350640,"open":"0.02550000","high":"0.02550000","low":"0.02550000","close":"0.02550000","volume":"5181.00000000"},{"time":1686350700,"open":"0.02551000","high":"0.02553000","low":"0.02551000","close":"0.02553000","volume":"174774.00000000"},{"time":1686350760,"open":"0.02553000","high":"0.02556000","low":"0.02553000","close":"0.02556000","volume":"214279.00000000"},{"time":1686350820,"open":"0.02556000","high":"0.02556000","low":"0.02555000","close":"0.02556000","volume":"156854.00000000"},{"time":1686350880,"open":"0.02556000","high":"0.02556000","low":"0.02552000","close":"0.02552000","volume":"161717.00000000"},{"time":1686350940,"open":"0.02552000","high":"0.02553000","low":"0.02552000","close":"0.02553000","volume":"61234.00000000"},{"time":1686351000,"open":"0.02552000","high":"0.02553000","low":"0.02552000","close":"0.02553000","volume":"46749.00000000"},{"time":1686351060,"open":"0.02552000","high":"0.02552000","low":"0.02551000","close":"0.02551000","volume":"12573.00000000"},{"time":1686351120,"open":"0.02552000","high":"0.02552000","low":"0.02550000","close":"0.02550000","volume":"66706.00000000"},{"time":1686351180,"open":"0.02551000","high":"0.02553000","low":"0.02551000","close":"0.02552000","volume":"44517.00000000"},{"time":1686351240,"open":"0.02551000","high":"0.02551000","low":"0.02549000","close":"0.02549000","volume":"197171.00000000"},{"time":1686351300,"open":"0.02550000","high":"0.02551000","low":"0.02550000","close":"0.02551000","volume":"234011.00000000"},{"time":1686351360,"open":"0.02551000","high":"0.02554000","low":"0.02551000","close":"0.02554000","volume":"64991.00000000"},{"time":1686351420,"open":"0.02555000","high":"0.02556000","low":"0.02555000","close":"0.02556000","volume":"178260.00000000"},{"time":1686351480,"open":"0.02556000","high":"0.02556000","low":"0.02556000","close":"0.02556000","volume":"160882.00000000"},{"time":1686351540,"open":"0.02556000","high":"0.02557000","low":"0.02556000","close":"0.02557000","volume":"41229.00000000"},{"time":1686351600,"open":"0.02557000","high":"0.02558000","low":"0.02553000","close":"0.02553000","volume":"659575.00000000"},{"time":1686351660,"open":"0.02553000","high":"0.02553000","low":"0.02552000","close":"0.02552000","volume":"97661.00000000"},{"time":1686351720,"open":"0.02552000","high":"0.02553000","low":"0.02551000","close":"0.02553000","volume":"90349.00000000"},{"time":1686351780,"open":"0.02552000","high":"0.02552000","low":"0.02552000","close":"0.02552000","volume":"153531.00000000"},{"time":1686351840,"open":"0.02551000","high":"0.02551000","low":"0.02547000","close":"0.02548000","volume":"198610.00000000"},{"time":1686351900,"open":"0.02548000","high":"0.02548000","low":"0.02546000","close":"0.02548000","volume":"148949.00000000"},{"time":1686351960,"open":"0.02547000","high":"0.02548000","low":"0.02547000","close":"0.02548000","volume":"18859.00000000"},{"time":1686352020,"open":"0.02547000","high":"0.02547000","low":"0.02546000","close":"0.02547000","volume":"181793.00000000"},{"time":1686352080,"open":"0.02546000","high":"0.02546000","low":"0.02542000","close":"0.02543000","volume":"672772.00000000"},{"time":1686352140,"open":"0.02544000","high":"0.02546000","low":"0.02544000","close":"0.02546000","volume":"140447.00000000"},{"time":1686352200,"open":"0.02547000","high":"0.02548000","low":"0.02547000","close":"0.02547000","volume":"19089.00000000"},{"time":1686352260,"open":"0.02546000","high":"0.02547000","low":"0.02545000","close":"0.02545000","volume":"119099.00000000"},{"time":1686352320,"open":"0.02546000","high":"0.02546000","low":"0.02545000","close":"0.02545000","volume":"324472.00000000"},{"time":1686352380,"open":"0.02545000","high":"0.02545000","low":"0.02545000","close":"0.02545000","volume":"11731.00000000"},{"time":1686352440,"open":"0.02545000","high":"0.02546000","low":"0.02545000","close":"0.02546000","volume":"84528.00000000"},{"time":1686352500,"open":"0.02546000","high":"0.02546000","low":"0.02543000","close":"0.02543000","volume":"458608.00000000"},{"time":1686352560,"open":"0.02543000","high":"0.02543000","low":"0.02536000","close":"0.02540000","volume":"1176889.00000000"},{"time":1686352620,"open":"0.02540000","high":"0.02542000","low":"0.02539000","close":"0.02542000","volume":"338367.00000000"},{"time":1686352680,"open":"0.02542000","high":"0.02545000","low":"0.02541000","close":"0.02545000","volume":"93003.00000000"},{"time":1686352740,"open":"0.02544000","high":"0.02544000","low":"0.02540000","close":"0.02540000","volume":"459575.00000000"},{"time":1686352800,"open":"0.02540000","high":"0.02541000","low":"0.02539000","close":"0.02541000","volume":"324303.00000000"},{"time":1686352860,"open":"0.02541000","high":"0.02542000","low":"0.02541000","close":"0.02542000","volume":"1718553.00000000"},{"time":1686352920,"open":"0.02542000","high":"0.02543000","low":"0.02542000","close":"0.02543000","volume":"181101.00000000"},{"time":1686352980,"open":"0.02544000","high":"0.02545000","low":"0.02544000","close":"0.02545000","volume":"5038.00000000"},{"time":1686353040,"open":"0.02545000","high":"0.02546000","low":"0.02543000","close":"0.02543000","volume":"206668.00000000"},{"time":1686353100,"open":"0.02543000","high":"0.02544000","low":"0.02543000","close":"0.02544000","volume":"114762.00000000"},{"time":1686353160,"open":"0.02545000","high":"0.02546000","low":"0.02545000","close":"0.02546000","volume":"65154.00000000"},{"time":1686353220,"open":"0.02547000","high":"0.02547000","low":"0.02547000","close":"0.02547000","volume":"41019.00000000"},{"time":1686353280,"open":"0.02545000","high":"0.02545000","low":"0.02545000","close":"0.02545000","volume":"63310.00000000"},{"time":1686353340,"open":"0.02544000","high":"0.02544000","low":"0.02543000","close":"0.02543000","volume":"75927.00000000"},{"time":1686353400,"open":"0.02542000","high":"0.02542000","low":"0.02540000","close":"0.02541000","volume":"207231.00000000"},{"time":1686353460,"open":"0.02541000","high":"0.02541000","low":"0.02539000","close":"0.02540000","volume":"187851.00000000"},{"time":1686353520,"open":"0.02541000","high":"0.02541000","low":"0.02540000","close":"0.02541000","volume":"160099.00000000"},{"time":1686353580,"open":"0.02541000","high":"0.02541000","low":"0.02539000","close":"0.02539000","volume":"13473.00000000"},{"time":1686353640,"open":"0.02539000","high":"0.02543000","low":"0.02539000","close":"0.02543000","volume":"246002.00000000"},{"time":1686353700,"open":"0.02543000","high":"0.02543000","low":"0.02542000","close":"0.02542000","volume":"44084.00000000"},{"time":1686353760,"open":"0.02543000","high":"0.02544000","low":"0.02543000","close":"0.02544000","volume":"119379.00000000"},{"time":1686353820,"open":"0.02544000","high":"0.02544000","low":"0.02544000","close":"0.02544000","volume":"24243.00000000"},{"time":1686353880,"open":"0.02543000","high":"0.02545000","low":"0.02543000","close":"0.02544000","volume":"78247.00000000"},{"time":1686353940,"open":"0.02544000","high":"0.02544000","low":"0.02544000","close":"0.02544000","volume":"95910.00000000"},{"time":1686354000,"open":"0.02545000","high":"0.02545000","low":"0.02545000","close":"0.02545000","volume":"40063.00000000"},{"time":1686354060,"open":"0.02545000","high":"0.02546000","low":"0.02545000","close":"0.02546000","volume":"25610.00000000"},{"time":1686354120,"open":"0.02546000","high":"0.02548000","low":"0.02546000","close":"0.02548000","volume":"109764.00000000"},{"time":1686354180,"open":"0.02547000","high":"0.02548000","low":"0.02546000","close":"0.02548000","volume":"245471.00000000"},{"time":1686354240,"open":"0.02548000","high":"0.02549000","low":"0.02547000","close":"0.02549000","volume":"74668.00000000"},{"time":1686354300,"open":"0.02549000","high":"0.02550000","low":"0.02549000","close":"0.02550000","volume":"50663.00000000"},{"time":1686354360,"open":"0.02550000","high":"0.02553000","low":"0.02550000","close":"0.02553000","volume":"200793.00000000"},{"time":1686354420,"open":"0.02553000","high":"0.02554000","low":"0.02551000","close":"0.02552000","volume":"180677.00000000"},{"time":1686354480,"open":"0.02551000","high":"0.02551000","low":"0.02551000","close":"0.02551000","volume":"98861.00000000"},{"time":1686354540,"open":"0.02552000","high":"0.02552000","low":"0.02551000","close":"0.02551000","volume":"24284.00000000"},{"time":1686354600,"open":"0.02552000","high":"0.02555000","low":"0.02552000","close":"0.02555000","volume":"174016.00000000"},{"time":1686354660,"open":"0.02556000","high":"0.02557000","low":"0.02555000","close":"0.02556000","volume":"67763.00000000"},{"time":1686354720,"open":"0.02555000","high":"0.02556000","low":"0.02555000","close":"0.02556000","volume":"188927.00000000"},{"time":1686354780,"open":"0.02556000","high":"0.02557000","low":"0.02556000","close":"0.02557000","volume":"17418.00000000"},{"time":1686354840,"open":"0.02556000","high":"0.02556000","low":"0.02555000","close":"0.02556000","volume":"54794.00000000"},{"time":1686354900,"open":"0.02555000","high":"0.02555000","low":"0.02555000","close":"0.02555000","volume":"217312.00000000"},{"time":1686354960,"open":"0.02554000","high":"0.02554000","low":"0.02552000","close":"0.02553000","volume":"79150.00000000"},{"time":1686355020,"open":"0.02554000","high":"0.02554000","low":"0.02552000","close":"0.02552000","volume":"90755.00000000"},{"time":1686355080,"open":"0.02552000","high":"0.02552000","low":"0.02552000","close":"0.02552000","volume":"218849.00000000"},{"time":1686355140,"open":"0.02552000","high":"0.02552000","low":"0.02552000","close":"0.02552000","volume":"94875.00000000"},{"time":1686355200,"open":"0.02553000","high":"0.02556000","low":"0.02551000","close":"0.02552000","volume":"426893.00000000"},{"time":1686355260,"open":"0.02551000","high":"0.02551000","low":"0.02548000","close":"0.02549000","volume":"258901.00000000"},{"time":1686355320,"open":"0.02549000","high":"0.02551000","low":"0.02548000","close":"0.02551000","volume":"107201.00000000"},{"time":1686355380,"open":"0.02552000","high":"0.02556000","low":"0.02552000","close":"0.02555000","volume":"419432.00000000"},{"time":1686355440,"open":"0.02555000","high":"0.02555000","low":"0.02554000","close":"0.02554000","volume":"86957.00000000"},{"time":1686355500,"open":"0.02554000","high":"0.02554000","low":"0.02550000","close":"0.02551000","volume":"347633.00000000"},{"time":1686355560,"open":"0.02553000","high":"0.02555000","low":"0.02553000","close":"0.02554000","volume":"152805.00000000"},{"time":1686355620,"open":"0.02555000","high":"0.02555000","low":"0.02552000","close":"0.02552000","volume":"137300.00000000"},{"time":1686355680,"open":"0.02552000","high":"0.02554000","low":"0.02552000","close":"0.02554000","volume":"89989.00000000"},{"time":1686355740,"open":"0.02554000","high":"0.02555000","low":"0.02551000","close":"0.02553000","volume":"329784.00000000"},{"time":1686355800,"open":"0.02554000","high":"0.02554000","low":"0.02553000","close":"0.02553000","volume":"14224.00000000"},{"time":1686355860,"open":"0.02553000","high":"0.02555000","low":"0.02553000","close":"0.02555000","volume":"89891.00000000"},{"time":1686355920,"open":"0.02554000","high":"0.02556000","low":"0.02554000","close":"0.02556000","volume":"145254.00000000"},{"time":1686355980,"open":"0.02557000","high":"0.02561000","low":"0.02557000","close":"0.02559000","volume":"861182.00000000"},{"time":1686356040,"open":"0.02560000","high":"0.02560000","low":"0.02559000","close":"0.02559000","volume":"62313.00000000"},{"time":1686356100,"open":"0.02559000","high":"0.02559000","low":"0.02559000","close":"0.02559000","volume":"55235.00000000"},{"time":1686356160,"open":"0.02558000","high":"0.02560000","low":"0.02544000","close":"0.02547000","volume":"2220772.00000000"},{"time":1686356220,"open":"0.02547000","high":"0.02561000","low":"0.02547000","close":"0.02561000","volume":"870791.00000000"},{"time":1686356280,"open":"0.02561000","high":"0.02561000","low":"0.02559000","close":"0.02559000","volume":"280180.00000000"},{"time":1686356340,"open":"0.02560000","high":"0.02560000","low":"0.02556000","close":"0.02556000","volume":"294581.00000000"},{"time":1686356400,"open":"0.02556000","high":"0.02556000","low":"0.02556000","close":"0.02556000","volume":"27411.00000000"},{"time":1686356460,"open":"0.02555000","high":"0.02555000","low":"0.02546000","close":"0.02546000","volume":"647128.00000000"},{"time":1686356520,"open":"0.02546000","high":"0.02547000","low":"0.02537000","close":"0.02539000","volume":"1072933.00000000"},{"time":1686356580,"open":"0.02537000","high":"0.02542000","low":"0.02537000","close":"0.02542000","volume":"370631.00000000"},{"time":1686356640,"open":"0.02543000","high":"0.02545000","low":"0.02543000","close":"0.02545000","volume":"306918.00000000"},{"time":1686356700,"open":"0.02545000","high":"0.02547000","low":"0.02545000","close":"0.02547000","volume":"237595.00000000"},{"time":1686356760,"open":"0.02548000","high":"0.02549000","low":"0.02548000","close":"0.02549000","volume":"225317.00000000"},{"time":1686356820,"open":"0.02549000","high":"0.02549000","low":"0.02546000","close":"0.02546000","volume":"249199.00000000"},{"time":1686356880,"open":"0.02545000","high":"0.02545000","low":"0.02538000","close":"0.02538000","volume":"297508.00000000"},{"time":1686356940,"open":"0.02538000","high":"0.02538000","low":"0.02534000","close":"0.02538000","volume":"569057.00000000"},{"time":1686357000,"open":"0.02538000","high":"0.02538000","low":"0.02536000","close":"0.02537000","volume":"448730.00000000"},{"time":1686357060,"open":"0.02538000","high":"0.02541000","low":"0.02538000","close":"0.02541000","volume":"279806.00000000"},{"time":1686357120,"open":"0.02542000","high":"0.02543000","low":"0.02541000","close":"0.02543000","volume":"190285.00000000"},{"time":1686357180,"open":"0.02544000","high":"0.02546000","low":"0.02543000","close":"0.02546000","volume":"106339.00000000"},{"time":1686357240,"open":"0.02546000","high":"0.02547000","low":"0.02546000","close":"0.02547000","volume":"96717.00000000"},{"time":1686357300,"open":"0.02547000","high":"0.02548000","low":"0.02544000","close":"0.02544000","volume":"405966.00000000"},{"time":1686357360,"open":"0.02544000","high":"0.02544000","low":"0.02541000","close":"0.02541000","volume":"200062.00000000"},{"time":1686357420,"open":"0.02540000","high":"0.02540000","low":"0.02538000","close":"0.02540000","volume":"119583.00000000"},{"time":1686357480,"open":"0.02540000","high":"0.02540000","low":"0.02520000","close":"0.02526000","volume":"4505634.00000000"},{"time":1686357540,"open":"0.02527000","high":"0.02529000","low":"0.02526000","close":"0.02529000","volume":"1352904.00000000"},{"time":1686357600,"open":"0.02530000","high":"0.02533000","low":"0.02530000","close":"0.02531000","volume":"586269.00000000"},{"time":1686357660,"open":"0.02532000","high":"0.02533000","low":"0.02531000","close":"0.02532000","volume":"277359.00000000"},{"time":1686357720,"open":"0.02532000","high":"0.02535000","low":"0.02531000","close":"0.02533000","volume":"196363.00000000"},{"time":1686357780,"open":"0.02533000","high":"0.02533000","low":"0.02530000","close":"0.02531000","volume":"281282.00000000"},{"time":1686357840,"open":"0.02531000","high":"0.02535000","low":"0.02531000","close":"0.02532000","volume":"67502.00000000"},{"time":1686357900,"open":"0.02534000","high":"0.02536000","low":"0.02533000","close":"0.02534000","volume":"144412.00000000"},{"time":1686357960,"open":"0.02534000","high":"0.02534000","low":"0.02530000","close":"0.02530000","volume":"180755.00000000"},{"time":1686358020,"open":"0.02531000","high":"0.02531000","low":"0.02528000","close":"0.02529000","volume":"78146.00000000"},{"time":1686358080,"open":"0.02529000","high":"0.02533000","low":"0.02527000","close":"0.02529000","volume":"1309114.00000000"},{"time":1686358140,"open":"0.02529000","high":"0.02529000","low":"0.02526000","close":"0.02527000","volume":"756539.00000000"},{"time":1686358200,"open":"0.02528000","high":"0.02530000","low":"0.02526000","close":"0.02528000","volume":"313530.00000000"},{"time":1686358260,"open":"0.02526000","high":"0.02526000","low":"0.02502000","close":"0.02506000","volume":"6597178.00000000"},{"time":1686358320,"open":"0.02506000","high":"0.02509000","low":"0.02504000","close":"0.02507000","volume":"844010.00000000"},{"time":1686358380,"open":"0.02508000","high":"0.02510000","low":"0.02496000","close":"0.02503000","volume":"10855447.00000000"},{"time":1686358440,"open":"0.02504000","high":"0.02504000","low":"0.02496000","close":"0.02500000","volume":"1200480.00000000"},{"time":1686358500,"open":"0.02500000","high":"0.02502000","low":"0.02498000","close":"0.02499000","volume":"773549.00000000"},{"time":1686358560,"open":"0.02499000","high":"0.02502000","low":"0.02496000","close":"0.02498000","volume":"1289302.00000000"},{"time":1686358620,"open":"0.02498000","high":"0.02500000","low":"0.02492000","close":"0.02496000","volume":"1798977.00000000"},{"time":1686358680,"open":"0.02496000","high":"0.02497000","low":"0.02492000","close":"0.02494000","volume":"705691.00000000"},{"time":1686358740,"open":"0.02495000","high":"0.02498000","low":"0.02494000","close":"0.02496000","volume":"834590.00000000"},{"time":1686358800,"open":"0.02495000","high":"0.02495000","low":"0.02472000","close":"0.02472000","volume":"8347206.00000000"},{"time":1686358860,"open":"0.02473000","high":"0.02476000","low":"0.02458000","close":"0.02472000","volume":"7412215.00000000"},{"time":1686358920,"open":"0.02473000","high":"0.02474000","low":"0.02467000","close":"0.02471000","volume":"2024803.00000000"},{"time":1686358980,"open":"0.02470000","high":"0.02471000","low":"0.02468000","close":"0.02468000","volume":"773695.00000000"},{"time":1686359040,"open":"0.02469000","high":"0.02469000","low":"0.02458000","close":"0.02460000","volume":"2181138.00000000"},{"time":1686359100,"open":"0.02460000","high":"0.02463000","low":"0.02453000","close":"0.02463000","volume":"4154990.00000000"},{"time":1686359160,"open":"0.02463000","high":"0.02467000","low":"0.02461000","close":"0.02464000","volume":"950468.00000000"},{"time":1686359220,"open":"0.02464000","high":"0.02469000","low":"0.02462000","close":"0.02467000","volume":"1104913.00000000"},{"time":1686359280,"open":"0.02467000","high":"0.02470000","low":"0.02465000","close":"0.02469000","volume":"573062.00000000"},{"time":1686359340,"open":"0.02470000","high":"0.02475000","low":"0.02466000","close":"0.02474000","volume":"1277715.00000000"},{"time":1686359400,"open":"0.02473000","high":"0.02479000","low":"0.02473000","close":"0.02478000","volume":"780651.00000000"},{"time":1686359460,"open":"0.02478000","high":"0.02486000","low":"0.02478000","close":"0.02486000","volume":"955813.00000000"},{"time":1686359520,"open":"0.02485000","high":"0.02485000","low":"0.02482000","close":"0.02483000","volume":"821724.00000000"},{"time":1686359580,"open":"0.02481000","high":"0.02483000","low":"0.02477000","close":"0.02478000","volume":"520333.00000000"},{"time":1686359640,"open":"0.02478000","high":"0.02481000","low":"0.02476000","close":"0.02479000","volume":"399476.00000000"},{"time":1686359700,"open":"0.02480000","high":"0.02480000","low":"0.02476000","close":"0.02478000","volume":"423868.00000000"},{"time":1686359760,"open":"0.02479000","high":"0.02479000","low":"0.02472000","close":"0.02475000","volume":"824066.00000000"},{"time":1686359820,"open":"0.02474000","high":"0.02474000","low":"0.02470000","close":"0.02471000","volume":"831456.00000000"},{"time":1686359880,"open":"0.02472000","high":"0.02473000","low":"0.02470000","close":"0.02472000","volume":"483049.00000000"},{"time":1686359940,"open":"0.02473000","high":"0.02474000","low":"0.02468000","close":"0.02469000","volume":"587160.00000000"},{"time":1686360000,"open":"0.02470000","high":"0.02471000","low":"0.02464000","close":"0.02465000","volume":"288824.00000000"},{"time":1686360060,"open":"0.02465000","high":"0.02465000","low":"0.02460000","close":"0.02462000","volume":"639561.00000000"},{"time":1686360120,"open":"0.02462000","high":"0.02463000","low":"0.02457000","close":"0.02460000","volume":"923003.00000000"},{"time":1686360180,"open":"0.02459000","high":"0.02460000","low":"0.02452000","close":"0.02455000","volume":"1249280.00000000"},{"time":1686360240,"open":"0.02456000","high":"0.02457000","low":"0.02452000","close":"0.02452000","volume":"690370.00000000"},{"time":1686360300,"open":"0.02453000","high":"0.02454000","low":"0.02450000","close":"0.02452000","volume":"1178715.00000000"},{"time":1686360360,"open":"0.02452000","high":"0.02458000","low":"0.02451000","close":"0.02456000","volume":"567479.00000000"},{"time":1686360420,"open":"0.02454000","high":"0.02457000","low":"0.02452000","close":"0.02452000","volume":"291777.00000000"},{"time":1686360480,"open":"0.02453000","high":"0.02454000","low":"0.02450000","close":"0.02451000","volume":"846416.00000000"},{"time":1686360540,"open":"0.02451000","high":"0.02459000","low":"0.02451000","close":"0.02457000","volume":"4180193.00000000"},{"time":1686360600,"open":"0.02459000","high":"0.02466000","low":"0.02457000","close":"0.02458000","volume":"529483.00000000"},{"time":1686360660,"open":"0.02458000","high":"0.02458000","low":"0.02451000","close":"0.02452000","volume":"315051.00000000"},{"time":1686360720,"open":"0.02452000","high":"0.02453000","low":"0.02435000","close":"0.02443000","volume":"6813432.00000000"},{"time":1686360780,"open":"0.02442000","high":"0.02445000","low":"0.02439000","close":"0.02442000","volume":"1061030.00000000"},{"time":1686360840,"open":"0.02442000","high":"0.02442000","low":"0.02434000","close":"0.02439000","volume":"1213793.00000000"},{"time":1686360900,"open":"0.02439000","high":"0.02441000","low":"0.02439000","close":"0.02440000","volume":"759919.00000000"},{"time":1686360960,"open":"0.02439000","high":"0.02439000","low":"0.02435000","close":"0.02438000","volume":"796260.00000000"},{"time":1686361020,"open":"0.02439000","high":"0.02441000","low":"0.02438000","close":"0.02438000","volume":"366687.00000000"},{"time":1686361080,"open":"0.02439000","high":"0.02439000","low":"0.02424000","close":"0.02430000","volume":"4272054.00000000"},{"time":1686361140,"open":"0.02430000","high":"0.02430000","low":"0.02412000","close":"0.02416000","volume":"3357325.00000000"},{"time":1686361200,"open":"0.02415000","high":"0.02424000","low":"0.02415000","close":"0.02424000","volume":"1777187.00000000"},{"time":1686361260,"open":"0.02423000","high":"0.02429000","low":"0.02423000","close":"0.02423000","volume":"1472875.00000000"},{"time":1686361320,"open":"0.02424000","high":"0.02426000","low":"0.02421000","close":"0.02421000","volume":"498635.00000000"},{"time":1686361380,"open":"0.02422000","high":"0.02423000","low":"0.02413000","close":"0.02416000","volume":"1583593.00000000"},{"time":1686361440,"open":"0.02415000","high":"0.02417000","low":"0.02406000","close":"0.02414000","volume":"3003456.00000000"},{"time":1686361500,"open":"0.02413000","high":"0.02419000","low":"0.02410000","close":"0.02412000","volume":"5865799.00000000"},{"time":1686361560,"open":"0.02412000","high":"0.02417000","low":"0.02412000","close":"0.02413000","volume":"845522.00000000"},{"time":1686361620,"open":"0.02414000","high":"0.02417000","low":"0.02409000","close":"0.02410000","volume":"3816840.00000000"},{"time":1686361680,"open":"0.02409000","high":"0.02411000","low":"0.02401000","close":"0.02403000","volume":"2131086.00000000"},{"time":1686361740,"open":"0.02403000","high":"0.02403000","low":"0.02391000","close":"0.02392000","volume":"9188907.00000000"},{"time":1686361800,"open":"0.02393000","high":"0.02396000","low":"0.02369000","close":"0.02391000","volume":"16461642.00000000"},{"time":1686361860,"open":"0.02392000","high":"0.02401000","low":"0.02391000","close":"0.02401000","volume":"2308218.00000000"},{"time":1686361920,"open":"0.02402000","high":"0.02414000","low":"0.02402000","close":"0.02413000","volume":"4248127.00000000"},{"time":1686361980,"open":"0.02414000","high":"0.02416000","low":"0.02410000","close":"0.02412000","volume":"2150362.00000000"},{"time":1686362040,"open":"0.02412000","high":"0.02414000","low":"0.02409000","close":"0.02414000","volume":"874986.00000000"},{"time":1686362100,"open":"0.02414000","high":"0.02419000","low":"0.02411000","close":"0.02419000","volume":"658089.00000000"},{"time":1686362160,"open":"0.02419000","high":"0.02423000","low":"0.02416000","close":"0.02423000","volume":"774431.00000000"},{"time":1686362220,"open":"0.02423000","high":"0.02423000","low":"0.02417000","close":"0.02420000","volume":"746724.00000000"},{"time":1686362280,"open":"0.02422000","high":"0.02427000","low":"0.02421000","close":"0.02423000","volume":"390614.00000000"},{"time":1686362340,"open":"0.02423000","high":"0.02424000","low":"0.02420000","close":"0.02423000","volume":"412995.00000000"},{"time":1686362400,"open":"0.02424000","high":"0.02433000","low":"0.02423000","close":"0.02431000","volume":"909262.00000000"},{"time":1686362460,"open":"0.02431000","high":"0.02431000","low":"0.02423000","close":"0.02423000","volume":"788881.00000000"},{"time":1686362520,"open":"0.02423000","high":"0.02429000","low":"0.02423000","close":"0.02428000","volume":"428613.00000000"},{"time":1686362580,"open":"0.02429000","high":"0.02431000","low":"0.02427000","close":"0.02427000","volume":"325194.00000000"},{"time":1686362640,"open":"0.02427000","high":"0.02434000","low":"0.02427000","close":"0.02434000","volume":"635572.00000000"},{"time":1686362700,"open":"0.02434000","high":"0.02434000","low":"0.02427000","close":"0.02430000","volume":"605983.00000000"},{"time":1686362760,"open":"0.02431000","high":"0.02438000","low":"0.02429000","close":"0.02436000","volume":"1070654.00000000"},{"time":1686362820,"open":"0.02435000","high":"0.02437000","low":"0.02433000","close":"0.02436000","volume":"319860.00000000"},{"time":1686362880,"open":"0.02435000","high":"0.02444000","low":"0.02434000","close":"0.02443000","volume":"523854.00000000"},{"time":1686362940,"open":"0.02443000","high":"0.02444000","low":"0.02436000","close":"0.02437000","volume":"909759.00000000"},{"time":1686363000,"open":"0.02437000","high":"0.02438000","low":"0.02434000","close":"0.02437000","volume":"304482.00000000"},{"time":1686363060,"open":"0.02438000","high":"0.02441000","low":"0.02437000","close":"0.02439000","volume":"355483.00000000"},{"time":1686363120,"open":"0.02438000","high":"0.02439000","low":"0.02433000","close":"0.02433000","volume":"459052.00000000"},{"time":1686363180,"open":"0.02432000","high":"0.02435000","low":"0.02431000","close":"0.02433000","volume":"535690.00000000"},{"time":1686363240,"open":"0.02433000","high":"0.02435000","low":"0.02432000","close":"0.02435000","volume":"62853.00000000"},{"time":1686363300,"open":"0.02435000","high":"0.02435000","low":"0.02428000","close":"0.02428000","volume":"377040.00000000"},{"time":1686363360,"open":"0.02427000","high":"0.02427000","low":"0.02423000","close":"0.02425000","volume":"512387.00000000"},{"time":1686363420,"open":"0.02426000","high":"0.02427000","low":"0.02424000","close":"0.02424000","volume":"159623.00000000"},{"time":1686363480,"open":"0.02426000","high":"0.02426000","low":"0.02422000","close":"0.02422000","volume":"53918.00000000"},{"time":1686363540,"open":"0.02423000","high":"0.02425000","low":"0.02420000","close":"0.02423000","volume":"674165.00000000"},{"time":1686363600,"open":"0.02424000","high":"0.02424000","low":"0.02423000","close":"0.02423000","volume":"322761.00000000"},{"time":1686363660,"open":"0.02423000","high":"0.02425000","low":"0.02419000","close":"0.02420000","volume":"1349882.00000000"},{"time":1686363720,"open":"0.02421000","high":"0.02423000","low":"0.02418000","close":"0.02421000","volume":"960560.00000000"},{"time":1686363780,"open":"0.02421000","high":"0.02421000","low":"0.02414000","close":"0.02420000","volume":"873279.00000000"},{"time":1686363840,"open":"0.02420000","high":"0.02420000","low":"0.02416000","close":"0.02417000","volume":"394612.00000000"},{"time":1686363900,"open":"0.02418000","high":"0.02418000","low":"0.02416000","close":"0.02416000","volume":"160966.00000000"},{"time":1686363960,"open":"0.02417000","high":"0.02418000","low":"0.02415000","close":"0.02418000","volume":"1268382.00000000"},{"time":1686364020,"open":"0.02416000","high":"0.02418000","low":"0.02415000","close":"0.02417000","volume":"252384.00000000"},{"time":1686364080,"open":"0.02417000","high":"0.02422000","low":"0.02417000","close":"0.02421000","volume":"113848.00000000"},{"time":1686364140,"open":"0.02421000","high":"0.02425000","low":"0.02421000","close":"0.02423000","volume":"170005.00000000"},{"time":1686364200,"open":"0.02423000","high":"0.02423000","low":"0.02418000","close":"0.02418000","volume":"936844.00000000"},{"time":1686364260,"open":"0.02417000","high":"0.02417000","low":"0.02413000","close":"0.02415000","volume":"459515.00000000"},{"time":1686364320,"open":"0.02415000","high":"0.02415000","low":"0.02407000","close":"0.02408000","volume":"927548.00000000"},{"time":1686364380,"open":"0.02409000","high":"0.02416000","low":"0.02409000","close":"0.02416000","volume":"672799.00000000"},{"time":1686364440,"open":"0.02415000","high":"0.02415000","low":"0.02403000","close":"0.02405000","volume":"1952802.00000000"},{"time":1686364500,"open":"0.02405000","high":"0.02409000","low":"0.02403000","close":"0.02405000","volume":"1214707.00000000"},{"time":1686364560,"open":"0.02406000","high":"0.02411000","low":"0.02405000","close":"0.02408000","volume":"2602185.00000000"},{"time":1686364620,"open":"0.02411000","high":"0.02414000","low":"0.02405000","close":"0.02407000","volume":"1454619.00000000"},{"time":1686364680,"open":"0.02408000","high":"0.02413000","low":"0.02408000","close":"0.02408000","volume":"748017.00000000"},{"time":1686364740,"open":"0.02409000","high":"0.02411000","low":"0.02407000","close":"0.02408000","volume":"465907.00000000"},{"time":1686364800,"open":"0.02409000","high":"0.02411000","low":"0.02406000","close":"0.02406000","volume":"383934.00000000"},{"time":1686364860,"open":"0.02405000","high":"0.02411000","low":"0.02405000","close":"0.02408000","volume":"996263.00000000"},{"time":1686364920,"open":"0.02407000","high":"0.02407000","low":"0.02386000","close":"0.02386000","volume":"2464915.00000000"},{"time":1686364980,"open":"0.02386000","high":"0.02389000","low":"0.02370000","close":"0.02379000","volume":"7586639.00000000"},{"time":1686365040,"open":"0.02380000","high":"0.02384000","low":"0.02357000","close":"0.02377000","volume":"13006580.00000000"},{"time":1686365100,"open":"0.02377000","high":"0.02385000","low":"0.02375000","close":"0.02385000","volume":"1731840.00000000"},{"time":1686365160,"open":"0.02386000","high":"0.02389000","low":"0.02381000","close":"0.02388000","volume":"1932888.00000000"},{"time":1686365220,"open":"0.02389000","high":"0.02391000","low":"0.02385000","close":"0.02390000","volume":"1732992.00000000"},{"time":1686365280,"open":"0.02388000","high":"0.02390000","low":"0.02386000","close":"0.02388000","volume":"782970.00000000"},{"time":1686365340,"open":"0.02389000","high":"0.02390000","low":"0.02387000","close":"0.02390000","volume":"301528.00000000"},{"time":1686365400,"open":"0.02390000","high":"0.02391000","low":"0.02385000","close":"0.02387000","volume":"1464556.00000000"},{"time":1686365460,"open":"0.02386000","high":"0.02390000","low":"0.02384000","close":"0.02389000","volume":"343546.00000000"},{"time":1686365520,"open":"0.02389000","high":"0.02390000","low":"0.02384000","close":"0.02385000","volume":"342003.00000000"},{"time":1686365580,"open":"0.02384000","high":"0.02387000","low":"0.02381000","close":"0.02386000","volume":"238180.00000000"},{"time":1686365640,"open":"0.02384000","high":"0.02385000","low":"0.02379000","close":"0.02381000","volume":"781363.00000000"},{"time":1686365700,"open":"0.02381000","high":"0.02386000","low":"0.02380000","close":"0.02384000","volume":"777953.00000000"},{"time":1686365760,"open":"0.02385000","high":"0.02389000","low":"0.02377000","close":"0.02377000","volume":"686686.00000000"},{"time":1686365820,"open":"0.02378000","high":"0.02382000","low":"0.02371000","close":"0.02382000","volume":"1890950.00000000"},{"time":1686365880,"open":"0.02383000","high":"0.02387000","low":"0.02379000","close":"0.02382000","volume":"1118688.00000000"},{"time":1686365940,"open":"0.02383000","high":"0.02390000","low":"0.02382000","close":"0.02390000","volume":"442093.00000000"},{"time":1686366000,"open":"0.02389000","high":"0.02394000","low":"0.02389000","close":"0.02390000","volume":"444962.00000000"},{"time":1686366060,"open":"0.02390000","high":"0.02396000","low":"0.02389000","close":"0.02392000","volume":"1028916.00000000"},{"time":1686366120,"open":"0.02394000","high":"0.02397000","low":"0.02390000","close":"0.02390000","volume":"2163416.00000000"},{"time":1686366180,"open":"0.02390000","high":"0.02393000","low":"0.02388000","close":"0.02393000","volume":"1001083.00000000"},{"time":1686366240,"open":"0.02393000","high":"0.02394000","low":"0.02391000","close":"0.02391000","volume":"851457.00000000"},{"time":1686366300,"open":"0.02392000","high":"0.02394000","low":"0.02389000","close":"0.02391000","volume":"516142.00000000"},{"time":1686366360,"open":"0.02391000","high":"0.02396000","low":"0.02389000","close":"0.02396000","volume":"680294.00000000"},{"time":1686366420,"open":"0.02397000","high":"0.02398000","low":"0.02395000","close":"0.02397000","volume":"220375.00000000"},{"time":1686366480,"open":"0.02397000","high":"0.02398000","low":"0.02394000","close":"0.02395000","volume":"543377.00000000"},{"time":1686366540,"open":"0.02394000","high":"0.02398000","low":"0.02394000","close":"0.02397000","volume":"302981.00000000"},{"time":1686366600,"open":"0.02396000","high":"0.02398000","low":"0.02393000","close":"0.02395000","volume":"149654.00000000"},{"time":1686366660,"open":"0.02395000","high":"0.02396000","low":"0.02388000","close":"0.02391000","volume":"1279176.00000000"},{"time":1686366720,"open":"0.02392000","high":"0.02393000","low":"0.02389000","close":"0.02392000","volume":"716719.00000000"},{"time":1686366780,"open":"0.02391000","high":"0.02395000","low":"0.02390000","close":"0.02394000","volume":"441139.00000000"},{"time":1686366840,"open":"0.02394000","high":"0.02395000","low":"0.02393000","close":"0.02394000","volume":"132186.00000000"},{"time":1686366900,"open":"0.02393000","high":"0.02393000","low":"0.02390000","close":"0.02393000","volume":"315477.00000000"},{"time":1686366960,"open":"0.02392000","high":"0.02398000","low":"0.02391000","close":"0.02395000","volume":"478759.00000000"},{"time":1686367020,"open":"0.02396000","high":"0.02398000","low":"0.02396000","close":"0.02398000","volume":"148143.00000000"},{"time":1686367080,"open":"0.02397000","high":"0.02397000","low":"0.02389000","close":"0.02390000","volume":"234478.00000000"},{"time":1686367140,"open":"0.02389000","high":"0.02395000","low":"0.02388000","close":"0.02388000","volume":"1767198.00000000"},{"time":1686367200,"open":"0.02389000","high":"0.02390000","low":"0.02382000","close":"0.02382000","volume":"811125.00000000"},{"time":1686367260,"open":"0.02384000","high":"0.02384000","low":"0.02380000","close":"0.02380000","volume":"452024.00000000"},{"time":1686367320,"open":"0.02380000","high":"0.02381000","low":"0.02376000","close":"0.02377000","volume":"591907.00000000"},{"time":1686367380,"open":"0.02377000","high":"0.02380000","low":"0.02373000","close":"0.02373000","volume":"2013720.00000000"},{"time":1686367440,"open":"0.02373000","high":"0.02376000","low":"0.02368000","close":"0.02369000","volume":"1516478.00000000"},{"time":1686367500,"open":"0.02369000","high":"0.02369000","low":"0.02365000","close":"0.02368000","volume":"820931.00000000"},{"time":1686367560,"open":"0.02367000","high":"0.02371000","low":"0.02367000","close":"0.02370000","volume":"371242.00000000"},{"time":1686367620,"open":"0.02369000","high":"0.02371000","low":"0.02366000","close":"0.02367000","volume":"582114.00000000"},{"time":1686367680,"open":"0.02366000","high":"0.02366000","low":"0.02358000","close":"0.02360000","volume":"1583075.00000000"},{"time":1686367740,"open":"0.02360000","high":"0.02361000","low":"0.02353000","close":"0.02356000","volume":"2319285.00000000"},{"time":1686367800,"open":"0.02357000","high":"0.02366000","low":"0.02354000","close":"0.02366000","volume":"1033235.00000000"},{"time":1686367860,"open":"0.02365000","high":"0.02366000","low":"0.02363000","close":"0.02365000","volume":"365041.00000000"},{"time":1686367920,"open":"0.02365000","high":"0.02365000","low":"0.02356000","close":"0.02358000","volume":"834970.00000000"},{"time":1686367980,"open":"0.02357000","high":"0.02357000","low":"0.02347000","close":"0.02350000","volume":"2514999.00000000"},{"time":1686368040,"open":"0.02350000","high":"0.02360000","low":"0.02350000","close":"0.02359000","volume":"818219.00000000"},{"time":1686368100,"open":"0.02359000","high":"0.02365000","low":"0.02358000","close":"0.02358000","volume":"929273.00000000"},{"time":1686368160,"open":"0.02359000","high":"0.02359000","low":"0.02352000","close":"0.02353000","volume":"585929.00000000"},{"time":1686368220,"open":"0.02354000","high":"0.02358000","low":"0.02351000","close":"0.02355000","volume":"1758054.00000000"},{"time":1686368280,"open":"0.02354000","high":"0.02356000","low":"0.02348000","close":"0.02350000","volume":"1140398.00000000"},{"time":1686368340,"open":"0.02350000","high":"0.02360000","low":"0.02339000","close":"0.02359000","volume":"7761507.00000000"},{"time":1686368400,"open":"0.02359000","high":"0.02362000","low":"0.02358000","close":"0.02358000","volume":"1087678.00000000"},{"time":1686368460,"open":"0.02359000","high":"0.02366000","low":"0.02359000","close":"0.02365000","volume":"929820.00000000"},{"time":1686368520,"open":"0.02365000","high":"0.02368000","low":"0.02365000","close":"0.02367000","volume":"643621.00000000"},{"time":1686368580,"open":"0.02367000","high":"0.02369000","low":"0.02365000","close":"0.02369000","volume":"821859.00000000"},{"time":1686368640,"open":"0.02369000","high":"0.02369000","low":"0.02366000","close":"0.02369000","volume":"917820.00000000"},{"time":1686368700,"open":"0.02368000","high":"0.02368000","low":"0.02364000","close":"0.02364000","volume":"958986.00000000"},{"time":1686368760,"open":"0.02365000","high":"0.02370000","low":"0.02365000","close":"0.02369000","volume":"447692.00000000"},{"time":1686368820,"open":"0.02369000","high":"0.02371000","low":"0.02367000","close":"0.02368000","volume":"984417.00000000"},{"time":1686368880,"open":"0.02369000","high":"0.02376000","low":"0.02369000","close":"0.02376000","volume":"796475.00000000"},{"time":1686368940,"open":"0.02377000","high":"0.02379000","low":"0.02375000","close":"0.02376000","volume":"618607.00000000"},{"time":1686369000,"open":"0.02375000","high":"0.02375000","low":"0.02367000","close":"0.02368000","volume":"875319.00000000"},{"time":1686369060,"open":"0.02369000","high":"0.02370000","low":"0.02366000","close":"0.02366000","volume":"1062742.00000000"},{"time":1686369120,"open":"0.02367000","high":"0.02369000","low":"0.02363000","close":"0.02366000","volume":"431986.00000000"},{"time":1686369180,"open":"0.02366000","high":"0.02369000","low":"0.02364000","close":"0.02364000","volume":"258227.00000000"},{"time":1686369240,"open":"0.02366000","high":"0.02366000","low":"0.02362000","close":"0.02363000","volume":"264365.00000000"},{"time":1686369300,"open":"0.02364000","high":"0.02364000","low":"0.02361000","close":"0.02361000","volume":"431404.00000000"},{"time":1686369360,"open":"0.02361000","high":"0.02362000","low":"0.02354000","close":"0.02356000","volume":"663611.00000000"},{"time":1686369420,"open":"0.02356000","high":"0.02362000","low":"0.02356000","close":"0.02359000","volume":"652144.00000000"},{"time":1686369480,"open":"0.02360000","high":"0.02365000","low":"0.02360000","close":"0.02365000","volume":"661647.00000000"},{"time":1686369540,"open":"0.02364000","high":"0.02364000","low":"0.02360000","close":"0.02361000","volume":"241624.00000000"},{"time":1686369600,"open":"0.02361000","high":"0.02364000","low":"0.02360000","close":"0.02364000","volume":"684980.00000000"},{"time":1686369660,"open":"0.02365000","high":"0.02368000","low":"0.02355000","close":"0.02361000","volume":"2696974.00000000"},{"time":1686369720,"open":"0.02362000","high":"0.02372000","low":"0.02361000","close":"0.02372000","volume":"1152749.00000000"},{"time":1686369780,"open":"0.02373000","high":"0.02375000","low":"0.02373000","close":"0.02375000","volume":"564845.00000000"},{"time":1686369840,"open":"0.02375000","high":"0.02380000","low":"0.02373000","close":"0.02380000","volume":"532785.00000000"},{"time":1686369900,"open":"0.02380000","high":"0.02380000","low":"0.02378000","close":"0.02380000","volume":"436243.00000000"},{"time":1686369960,"open":"0.02379000","high":"0.02383000","low":"0.02378000","close":"0.02383000","volume":"266180.00000000"},{"time":1686370020,"open":"0.02383000","high":"0.02384000","low":"0.02381000","close":"0.02382000","volume":"941580.00000000"},{"time":1686370080,"open":"0.02381000","high":"0.02383000","low":"0.02379000","close":"0.02381000","volume":"725451.00000000"},{"time":1686370140,"open":"0.02382000","high":"0.02385000","low":"0.02380000","close":"0.02384000","volume":"553347.00000000"},{"time":1686370200,"open":"0.02384000","high":"0.02384000","low":"0.02378000","close":"0.02380000","volume":"822910.00000000"},{"time":1686370260,"open":"0.02380000","high":"0.02380000","low":"0.02377000","close":"0.02379000","volume":"716582.00000000"},{"time":1686370320,"open":"0.02378000","high":"0.02380000","low":"0.02377000","close":"0.02377000","volume":"794444.00000000"},{"time":1686370380,"open":"0.02379000","high":"0.02380000","low":"0.02377000","close":"0.02379000","volume":"298905.00000000"},{"time":1686370440,"open":"0.02379000","high":"0.02383000","low":"0.02377000","close":"0.02382000","volume":"762533.00000000"},{"time":1686370500,"open":"0.02383000","high":"0.02383000","low":"0.02378000","close":"0.02379000","volume":"375120.00000000"},{"time":1686370560,"open":"0.02379000","high":"0.02379000","low":"0.02375000","close":"0.02376000","volume":"265724.00000000"},{"time":1686370620,"open":"0.02375000","high":"0.02378000","low":"0.02361000","close":"0.02364000","volume":"3545727.00000000"},{"time":1686370680,"open":"0.02365000","high":"0.02367000","low":"0.02357000","close":"0.02361000","volume":"1325389.00000000"},{"time":1686370740,"open":"0.02361000","high":"0.02362000","low":"0.02342000","close":"0.02352000","volume":"3338919.00000000"},{"time":1686370800,"open":"0.02351000","high":"0.02354000","low":"0.02320000","close":"0.02337000","volume":"14124247.00000000"},{"time":1686370860,"open":"0.02338000","high":"0.02341000","low":"0.02200000","close":"0.02200000","volume":"27377448.00000000"},{"time":1686370920,"open":"0.02200000","high":"0.02217000","low":"0.02100000","close":"0.02100000","volume":"24577479.00000000"},{"time":1686370980,"open":"0.02100000","high":"0.02107000","low":"0.02010000","close":"0.02046000","volume":"28764098.00000000"},{"time":1686371040,"open":"0.02055000","high":"0.02067000","low":"0.01963000","close":"0.01963000","volume":"37960265.00000000"},{"time":1686371100,"open":"0.01963000","high":"0.02035000","low":"0.01910000","close":"0.01924000","volume":"23136809.00000000"},{"time":1686371160,"open":"0.01922000","high":"0.02004000","low":"0.01850000","close":"0.01867000","volume":"14789685.00000000"},{"time":1686371220,"open":"0.01866000","high":"0.01869000","low":"0.01830000","close":"0.01840000","volume":"13531077.00000000"},{"time":1686371280,"open":"0.01830000","high":"0.01900000","low":"0.01803000","close":"0.01866000","volume":"15075592.00000000"},{"time":1686371340,"open":"0.01867000","high":"0.01970000","low":"0.01860000","close":"0.01936000","volume":"9229674.00000000"},{"time":1686371400,"open":"0.01937000","high":"0.02039000","low":"0.01929000","close":"0.01986000","volume":"11117101.00000000"},{"time":1686371460,"open":"0.01979000","high":"0.02065000","low":"0.01962000","close":"0.01978000","volume":"10634338.00000000"},{"time":1686371520,"open":"0.01981000","high":"0.01993000","low":"0.01944000","close":"0.01966000","volume":"9549587.00000000"},{"time":1686371580,"open":"0.01957000","high":"0.01982000","low":"0.01951000","close":"0.01973000","volume":"7064676.00000000"},{"time":1686371640,"open":"0.01974000","high":"0.01978000","low":"0.01961000","close":"0.01970000","volume":"6371211.00000000"},{"time":1686371700,"open":"0.01970000","high":"0.02002000","low":"0.01970000","close":"0.02001000","volume":"5023072.00000000"},{"time":1686371760,"open":"0.02001000","high":"0.02020000","low":"0.01993000","close":"0.02002000","volume":"6614224.00000000"},{"time":1686371820,"open":"0.02005000","high":"0.02039000","low":"0.02002000","close":"0.02033000","volume":"7198772.00000000"},{"time":1686371880,"open":"0.02032000","high":"0.02048000","low":"0.02022000","close":"0.02040000","volume":"7366310.00000000"},{"time":1686371940,"open":"0.02039000","high":"0.02049000","low":"0.02031000","close":"0.02042000","volume":"4864174.00000000"},{"time":1686372000,"open":"0.02043000","high":"0.02051000","low":"0.02031000","close":"0.02051000","volume":"5055653.00000000"},{"time":1686372060,"open":"0.02051000","high":"0.02054000","low":"0.02022000","close":"0.02037000","volume":"5827657.00000000"},{"time":1686372120,"open":"0.02038000","high":"0.02043000","low":"0.02007000","close":"0.02025000","volume":"8213202.00000000"},{"time":1686372180,"open":"0.02025000","high":"0.02048000","low":"0.02018000","close":"0.02042000","volume":"4377257.00000000"},{"time":1686372240,"open":"0.02040000","high":"0.02064000","low":"0.02033000","close":"0.02061000","volume":"6688038.00000000"},{"time":1686372300,"open":"0.02060000","high":"0.02065000","low":"0.02050000","close":"0.02053000","volume":"4754341.00000000"},{"time":1686372360,"open":"0.02052000","high":"0.02062000","low":"0.02050000","close":"0.02057000","volume":"3919364.00000000"},{"time":1686372420,"open":"0.02057000","high":"0.02077000","low":"0.02052000","close":"0.02077000","volume":"5752445.00000000"},{"time":1686372480,"open":"0.02075000","high":"0.02081000","low":"0.02070000","close":"0.02081000","volume":"5385709.00000000"}]
BTC-USDT
GALA/USDT
Price0.02649000
24h Change 0.722%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000