Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686314040,"open":"0.00145000","high":"0.00145000","low":"0.00144800","close":"0.00144800","volume":"653163.00000000"},{"time":1686314100,"open":"0.00144800","high":"0.00144900","low":"0.00144800","close":"0.00144900","volume":"406812.00000000"},{"time":1686314160,"open":"0.00144900","high":"0.00144900","low":"0.00144900","close":"0.00144900","volume":"0.00000000"},{"time":1686314220,"open":"0.00145000","high":"0.00145100","low":"0.00145000","close":"0.00145100","volume":"428183.00000000"},{"time":1686314280,"open":"0.00145000","high":"0.00145100","low":"0.00145000","close":"0.00145100","volume":"917786.00000000"},{"time":1686314340,"open":"0.00145100","high":"0.00145100","low":"0.00145100","close":"0.00145100","volume":"144405.00000000"},{"time":1686314400,"open":"0.00145100","high":"0.00145100","low":"0.00145100","close":"0.00145100","volume":"29766.00000000"},{"time":1686314460,"open":"0.00145200","high":"0.00145200","low":"0.00145100","close":"0.00145100","volume":"277832.00000000"},{"time":1686314520,"open":"0.00145100","high":"0.00145100","low":"0.00145100","close":"0.00145100","volume":"144495.00000000"},{"time":1686314580,"open":"0.00145200","high":"0.00145200","low":"0.00144900","close":"0.00144900","volume":"2620359.00000000"},{"time":1686314640,"open":"0.00145000","high":"0.00145000","low":"0.00144900","close":"0.00144900","volume":"205523.00000000"},{"time":1686314700,"open":"0.00144900","high":"0.00144900","low":"0.00144900","close":"0.00144900","volume":"0.00000000"},{"time":1686314760,"open":"0.00145000","high":"0.00145100","low":"0.00145000","close":"0.00145100","volume":"482846.00000000"},{"time":1686314820,"open":"0.00145100","high":"0.00145100","low":"0.00145100","close":"0.00145100","volume":"0.00000000"},{"time":1686314880,"open":"0.00145100","high":"0.00145100","low":"0.00145100","close":"0.00145100","volume":"0.00000000"},{"time":1686314940,"open":"0.00145100","high":"0.00145100","low":"0.00145100","close":"0.00145100","volume":"0.00000000"},{"time":1686315000,"open":"0.00145000","high":"0.00145100","low":"0.00145000","close":"0.00145100","volume":"1084692.00000000"},{"time":1686315060,"open":"0.00145100","high":"0.00145100","low":"0.00145100","close":"0.00145100","volume":"1965518.00000000"},{"time":1686315120,"open":"0.00145100","high":"0.00145100","low":"0.00145000","close":"0.00145000","volume":"176676.00000000"},{"time":1686315180,"open":"0.00145100","high":"0.00145100","low":"0.00145100","close":"0.00145100","volume":"179417.00000000"},{"time":1686315240,"open":"0.00145200","high":"0.00145300","low":"0.00145200","close":"0.00145300","volume":"2145643.00000000"},{"time":1686315300,"open":"0.00145300","high":"0.00145300","low":"0.00145300","close":"0.00145300","volume":"0.00000000"},{"time":1686315360,"open":"0.00145300","high":"0.00145300","low":"0.00145300","close":"0.00145300","volume":"56787.00000000"},{"time":1686315420,"open":"0.00145200","high":"0.00145200","low":"0.00145200","close":"0.00145200","volume":"37852.00000000"},{"time":1686315480,"open":"0.00145300","high":"0.00145400","low":"0.00145300","close":"0.00145400","volume":"1474428.00000000"},{"time":1686315540,"open":"0.00145400","high":"0.00145400","low":"0.00145400","close":"0.00145400","volume":"0.00000000"},{"time":1686315600,"open":"0.00145400","high":"0.00145400","low":"0.00145400","close":"0.00145400","volume":"0.00000000"},{"time":1686315660,"open":"0.00145400","high":"0.00145400","low":"0.00145400","close":"0.00145400","volume":"0.00000000"},{"time":1686315720,"open":"0.00145300","high":"0.00145300","low":"0.00145200","close":"0.00145200","volume":"1290230.00000000"},{"time":1686315780,"open":"0.00145100","high":"0.00145200","low":"0.00145100","close":"0.00145200","volume":"1740165.00000000"},{"time":1686315840,"open":"0.00145200","high":"0.00145200","low":"0.00145200","close":"0.00145200","volume":"642688.00000000"},{"time":1686315900,"open":"0.00145300","high":"0.00145300","low":"0.00145300","close":"0.00145300","volume":"93066.00000000"},{"time":1686315960,"open":"0.00145200","high":"0.00145200","low":"0.00145200","close":"0.00145200","volume":"93066.00000000"},{"time":1686316020,"open":"0.00145200","high":"0.00145200","low":"0.00145200","close":"0.00145200","volume":"20523.00000000"},{"time":1686316080,"open":"0.00145200","high":"0.00145200","low":"0.00145200","close":"0.00145200","volume":"48820.00000000"},{"time":1686316140,"open":"0.00145100","high":"0.00145100","low":"0.00145100","close":"0.00145100","volume":"218431.00000000"},{"time":1686316200,"open":"0.00145200","high":"0.00145300","low":"0.00145200","close":"0.00145300","volume":"904889.00000000"},{"time":1686316260,"open":"0.00145300","high":"0.00145300","low":"0.00145300","close":"0.00145300","volume":"0.00000000"},{"time":1686316320,"open":"0.00145000","high":"0.00145100","low":"0.00145000","close":"0.00145100","volume":"1085871.00000000"},{"time":1686316380,"open":"0.00145100","high":"0.00145100","low":"0.00145100","close":"0.00145100","volume":"0.00000000"},{"time":1686316440,"open":"0.00145100","high":"0.00145100","low":"0.00145100","close":"0.00145100","volume":"0.00000000"},{"time":1686316500,"open":"0.00145100","high":"0.00145100","low":"0.00145000","close":"0.00145000","volume":"538951.00000000"},{"time":1686316560,"open":"0.00145000","high":"0.00145100","low":"0.00145000","close":"0.00145100","volume":"996540.00000000"},{"time":1686316620,"open":"0.00145200","high":"0.00145300","low":"0.00145200","close":"0.00145300","volume":"513662.00000000"},{"time":1686316680,"open":"0.00145200","high":"0.00145300","low":"0.00145100","close":"0.00145100","volume":"1769826.00000000"},{"time":1686316740,"open":"0.00145100","high":"0.00145200","low":"0.00145100","close":"0.00145200","volume":"904159.00000000"},{"time":1686316800,"open":"0.00145100","high":"0.00145300","low":"0.00145100","close":"0.00145300","volume":"138790.00000000"},{"time":1686316860,"open":"0.00145200","high":"0.00145200","low":"0.00145100","close":"0.00145100","volume":"26130.00000000"},{"time":1686316920,"open":"0.00145200","high":"0.00145300","low":"0.00145200","close":"0.00145300","volume":"681076.00000000"},{"time":1686316980,"open":"0.00145200","high":"0.00145200","low":"0.00145200","close":"0.00145200","volume":"345009.00000000"},{"time":1686317040,"open":"0.00145200","high":"0.00145300","low":"0.00145200","close":"0.00145300","volume":"74229.00000000"},{"time":1686317100,"open":"0.00145300","high":"0.00145300","low":"0.00145100","close":"0.00145100","volume":"2842933.00000000"},{"time":1686317160,"open":"0.00145100","high":"0.00145100","low":"0.00145000","close":"0.00145000","volume":"491785.00000000"},{"time":1686317220,"open":"0.00145000","high":"0.00145000","low":"0.00144600","close":"0.00144600","volume":"1321221.00000000"},{"time":1686317280,"open":"0.00144600","high":"0.00144600","low":"0.00144600","close":"0.00144600","volume":"69156.00000000"},{"time":1686317340,"open":"0.00144600","high":"0.00144600","low":"0.00144600","close":"0.00144600","volume":"279742.00000000"},{"time":1686317400,"open":"0.00144600","high":"0.00144600","low":"0.00144400","close":"0.00144500","volume":"1480656.00000000"},{"time":1686317460,"open":"0.00144500","high":"0.00144500","low":"0.00144500","close":"0.00144500","volume":"99335.00000000"},{"time":1686317520,"open":"0.00144500","high":"0.00144500","low":"0.00144500","close":"0.00144500","volume":"53445.00000000"},{"time":1686317580,"open":"0.00144400","high":"0.00144400","low":"0.00144400","close":"0.00144400","volume":"111672.00000000"},{"time":1686317640,"open":"0.00144400","high":"0.00144400","low":"0.00144400","close":"0.00144400","volume":"751524.00000000"},{"time":1686317700,"open":"0.00144400","high":"0.00144400","low":"0.00144400","close":"0.00144400","volume":"7044974.00000000"},{"time":1686317760,"open":"0.00144400","high":"0.00144600","low":"0.00144400","close":"0.00144600","volume":"8242936.00000000"},{"time":1686317820,"open":"0.00144500","high":"0.00144600","low":"0.00144400","close":"0.00144600","volume":"815735.00000000"},{"time":1686317880,"open":"0.00144600","high":"0.00144600","low":"0.00144600","close":"0.00144600","volume":"1225002.00000000"},{"time":1686317940,"open":"0.00144500","high":"0.00144500","low":"0.00144500","close":"0.00144500","volume":"16946.00000000"},{"time":1686318000,"open":"0.00144400","high":"0.00144400","low":"0.00144400","close":"0.00144400","volume":"342458.00000000"},{"time":1686318060,"open":"0.00144400","high":"0.00144400","low":"0.00144400","close":"0.00144400","volume":"370050.00000000"},{"time":1686318120,"open":"0.00144400","high":"0.00144500","low":"0.00144400","close":"0.00144500","volume":"1836451.00000000"},{"time":1686318180,"open":"0.00144500","high":"0.00144500","low":"0.00144500","close":"0.00144500","volume":"0.00000000"},{"time":1686318240,"open":"0.00144400","high":"0.00144400","low":"0.00144300","close":"0.00144300","volume":"4177767.00000000"},{"time":1686318300,"open":"0.00144300","high":"0.00144400","low":"0.00144300","close":"0.00144400","volume":"65642.00000000"},{"time":1686318360,"open":"0.00144300","high":"0.00144300","low":"0.00144200","close":"0.00144200","volume":"1058623.00000000"},{"time":1686318420,"open":"0.00144200","high":"0.00144200","low":"0.00144200","close":"0.00144200","volume":"2050503.00000000"},{"time":1686318480,"open":"0.00144200","high":"0.00144200","low":"0.00144000","close":"0.00144000","volume":"1521297.00000000"},{"time":1686318540,"open":"0.00144000","high":"0.00144100","low":"0.00144000","close":"0.00144100","volume":"709385.00000000"},{"time":1686318600,"open":"0.00144200","high":"0.00144200","low":"0.00144000","close":"0.00144000","volume":"149646.00000000"},{"time":1686318660,"open":"0.00144000","high":"0.00144000","low":"0.00144000","close":"0.00144000","volume":"0.00000000"},{"time":1686318720,"open":"0.00144000","high":"0.00144000","low":"0.00144000","close":"0.00144000","volume":"0.00000000"},{"time":1686318780,"open":"0.00144000","high":"0.00144000","low":"0.00144000","close":"0.00144000","volume":"0.00000000"},{"time":1686318840,"open":"0.00144200","high":"0.00144300","low":"0.00144200","close":"0.00144300","volume":"2491462.00000000"},{"time":1686318900,"open":"0.00144300","high":"0.00144300","low":"0.00144300","close":"0.00144300","volume":"1577388.00000000"},{"time":1686318960,"open":"0.00144300","high":"0.00144400","low":"0.00144300","close":"0.00144400","volume":"694551.00000000"},{"time":1686319020,"open":"0.00144300","high":"0.00144300","low":"0.00144200","close":"0.00144200","volume":"1613331.00000000"},{"time":1686319080,"open":"0.00144200","high":"0.00144200","low":"0.00144200","close":"0.00144200","volume":"121275.00000000"},{"time":1686319140,"open":"0.00144100","high":"0.00144100","low":"0.00144000","close":"0.00144000","volume":"365770.00000000"},{"time":1686319200,"open":"0.00144000","high":"0.00144100","low":"0.00144000","close":"0.00144100","volume":"881394.00000000"},{"time":1686319260,"open":"0.00144200","high":"0.00144200","low":"0.00144100","close":"0.00144100","volume":"4268489.00000000"},{"time":1686319320,"open":"0.00144100","high":"0.00144200","low":"0.00144000","close":"0.00144000","volume":"3086876.00000000"},{"time":1686319380,"open":"0.00144100","high":"0.00144100","low":"0.00144100","close":"0.00144100","volume":"416627.00000000"},{"time":1686319440,"open":"0.00144100","high":"0.00144100","low":"0.00144100","close":"0.00144100","volume":"0.00000000"},{"time":1686319500,"open":"0.00144100","high":"0.00144100","low":"0.00144100","close":"0.00144100","volume":"0.00000000"},{"time":1686319560,"open":"0.00144100","high":"0.00144100","low":"0.00144000","close":"0.00144000","volume":"899086.00000000"},{"time":1686319620,"open":"0.00143900","high":"0.00143900","low":"0.00143800","close":"0.00143800","volume":"1144061.00000000"},{"time":1686319680,"open":"0.00143700","high":"0.00143700","low":"0.00143700","close":"0.00143700","volume":"2778510.00000000"},{"time":1686319740,"open":"0.00143700","high":"0.00143700","low":"0.00143700","close":"0.00143700","volume":"832769.00000000"},{"time":1686319800,"open":"0.00143700","high":"0.00143800","low":"0.00143700","close":"0.00143800","volume":"247975.00000000"},{"time":1686319860,"open":"0.00143800","high":"0.00143900","low":"0.00143800","close":"0.00143900","volume":"222952.00000000"},{"time":1686319920,"open":"0.00143900","high":"0.00143900","low":"0.00143600","close":"0.00143700","volume":"15673933.00000000"},{"time":1686319980,"open":"0.00143700","high":"0.00143900","low":"0.00143700","close":"0.00143800","volume":"1751219.00000000"},{"time":1686320040,"open":"0.00143800","high":"0.00143800","low":"0.00143800","close":"0.00143800","volume":"0.00000000"},{"time":1686320100,"open":"0.00143900","high":"0.00143900","low":"0.00143900","close":"0.00143900","volume":"567997.00000000"},{"time":1686320160,"open":"0.00143900","high":"0.00143900","low":"0.00143900","close":"0.00143900","volume":"0.00000000"},{"time":1686320220,"open":"0.00144000","high":"0.00144000","low":"0.00144000","close":"0.00144000","volume":"35149.00000000"},{"time":1686320280,"open":"0.00144100","high":"0.00144100","low":"0.00144100","close":"0.00144100","volume":"155203.00000000"},{"time":1686320340,"open":"0.00144200","high":"0.00144300","low":"0.00144200","close":"0.00144300","volume":"313147.00000000"},{"time":1686320400,"open":"0.00144200","high":"0.00144200","low":"0.00144200","close":"0.00144200","volume":"21995.00000000"},{"time":1686320460,"open":"0.00144400","high":"0.00144400","low":"0.00144300","close":"0.00144300","volume":"408994.00000000"},{"time":1686320520,"open":"0.00144400","high":"0.00144400","low":"0.00144400","close":"0.00144400","volume":"10706.00000000"},{"time":1686320580,"open":"0.00144400","high":"0.00144400","low":"0.00144400","close":"0.00144400","volume":"632694.00000000"},{"time":1686320640,"open":"0.00144300","high":"0.00144300","low":"0.00144300","close":"0.00144300","volume":"86354.00000000"},{"time":1686320700,"open":"0.00144300","high":"0.00144300","low":"0.00144300","close":"0.00144300","volume":"0.00000000"},{"time":1686320760,"open":"0.00144300","high":"0.00144300","low":"0.00144300","close":"0.00144300","volume":"2297216.00000000"},{"time":1686320820,"open":"0.00144300","high":"0.00144300","low":"0.00144300","close":"0.00144300","volume":"6198774.00000000"},{"time":1686320880,"open":"0.00144300","high":"0.00144300","low":"0.00144200","close":"0.00144200","volume":"2142959.00000000"},{"time":1686320940,"open":"0.00144300","high":"0.00144300","low":"0.00144300","close":"0.00144300","volume":"375856.00000000"},{"time":1686321000,"open":"0.00144200","high":"0.00144200","low":"0.00144200","close":"0.00144200","volume":"3455960.00000000"},{"time":1686321060,"open":"0.00144400","high":"0.00144400","low":"0.00144300","close":"0.00144300","volume":"2793069.00000000"},{"time":1686321120,"open":"0.00144300","high":"0.00144300","low":"0.00144300","close":"0.00144300","volume":"99900.00000000"},{"time":1686321180,"open":"0.00144400","high":"0.00144400","low":"0.00144400","close":"0.00144400","volume":"199983.00000000"},{"time":1686321240,"open":"0.00144300","high":"0.00144300","low":"0.00144200","close":"0.00144200","volume":"433404.00000000"},{"time":1686321300,"open":"0.00144200","high":"0.00144200","low":"0.00144000","close":"0.00144000","volume":"3262818.00000000"},{"time":1686321360,"open":"0.00143900","high":"0.00143900","low":"0.00143800","close":"0.00143800","volume":"214055.00000000"},{"time":1686321420,"open":"0.00143900","high":"0.00143900","low":"0.00143900","close":"0.00143900","volume":"103611.00000000"},{"time":1686321480,"open":"0.00143900","high":"0.00143900","low":"0.00143900","close":"0.00143900","volume":"213711.00000000"},{"time":1686321540,"open":"0.00143700","high":"0.00143900","low":"0.00143700","close":"0.00143900","volume":"1082318.00000000"},{"time":1686321600,"open":"0.00143800","high":"0.00143800","low":"0.00143800","close":"0.00143800","volume":"13623.00000000"},{"time":1686321660,"open":"0.00143800","high":"0.00143800","low":"0.00143800","close":"0.00143800","volume":"156085.00000000"},{"time":1686321720,"open":"0.00143700","high":"0.00143900","low":"0.00143700","close":"0.00143900","volume":"962370.00000000"},{"time":1686321780,"open":"0.00143700","high":"0.00143700","low":"0.00143400","close":"0.00143500","volume":"2351218.00000000"},{"time":1686321840,"open":"0.00143400","high":"0.00143500","low":"0.00143400","close":"0.00143500","volume":"1492392.00000000"},{"time":1686321900,"open":"0.00143600","high":"0.00143600","low":"0.00143500","close":"0.00143500","volume":"335199.00000000"},{"time":1686321960,"open":"0.00143500","high":"0.00143500","low":"0.00143500","close":"0.00143500","volume":"18158.00000000"},{"time":1686322020,"open":"0.00143600","high":"0.00143700","low":"0.00143500","close":"0.00143500","volume":"42768.00000000"},{"time":1686322080,"open":"0.00143500","high":"0.00143500","low":"0.00143500","close":"0.00143500","volume":"249371.00000000"},{"time":1686322140,"open":"0.00143500","high":"0.00143500","low":"0.00143400","close":"0.00143400","volume":"1026104.00000000"},{"time":1686322200,"open":"0.00143400","high":"0.00143400","low":"0.00143400","close":"0.00143400","volume":"83728.00000000"},{"time":1686322260,"open":"0.00143400","high":"0.00143400","low":"0.00143400","close":"0.00143400","volume":"0.00000000"},{"time":1686322320,"open":"0.00143400","high":"0.00143400","low":"0.00143400","close":"0.00143400","volume":"0.00000000"},{"time":1686322380,"open":"0.00143500","high":"0.00143600","low":"0.00143400","close":"0.00143500","volume":"5661659.00000000"},{"time":1686322440,"open":"0.00143500","high":"0.00143500","low":"0.00143500","close":"0.00143500","volume":"138964.00000000"},{"time":1686322500,"open":"0.00143500","high":"0.00143700","low":"0.00143500","close":"0.00143700","volume":"562923.00000000"},{"time":1686322560,"open":"0.00143700","high":"0.00143900","low":"0.00143600","close":"0.00143700","volume":"1071513.00000000"},{"time":1686322620,"open":"0.00143700","high":"0.00143700","low":"0.00143600","close":"0.00143700","volume":"2839776.00000000"},{"time":1686322680,"open":"0.00143800","high":"0.00143800","low":"0.00143800","close":"0.00143800","volume":"498296.00000000"},{"time":1686322740,"open":"0.00143800","high":"0.00143900","low":"0.00143800","close":"0.00143900","volume":"900000.00000000"},{"time":1686322800,"open":"0.00143900","high":"0.00143900","low":"0.00143900","close":"0.00143900","volume":"0.00000000"},{"time":1686322860,"open":"0.00143700","high":"0.00143700","low":"0.00143700","close":"0.00143700","volume":"491885.00000000"},{"time":1686322920,"open":"0.00143600","high":"0.00143600","low":"0.00143600","close":"0.00143600","volume":"16738.00000000"},{"time":1686322980,"open":"0.00143600","high":"0.00143600","low":"0.00143600","close":"0.00143600","volume":"1073296.00000000"},{"time":1686323040,"open":"0.00143500","high":"0.00143500","low":"0.00143400","close":"0.00143500","volume":"1706418.00000000"},{"time":1686323100,"open":"0.00143600","high":"0.00143600","low":"0.00143600","close":"0.00143600","volume":"33556.00000000"},{"time":1686323160,"open":"0.00143700","high":"0.00143700","low":"0.00143700","close":"0.00143700","volume":"45019.00000000"},{"time":1686323220,"open":"0.00143700","high":"0.00143700","low":"0.00143700","close":"0.00143700","volume":"56497.00000000"},{"time":1686323280,"open":"0.00143700","high":"0.00143700","low":"0.00143700","close":"0.00143700","volume":"0.00000000"},{"time":1686323340,"open":"0.00143700","high":"0.00143700","low":"0.00143700","close":"0.00143700","volume":"0.00000000"},{"time":1686323400,"open":"0.00143700","high":"0.00143700","low":"0.00143700","close":"0.00143700","volume":"374800.00000000"},{"time":1686323460,"open":"0.00143700","high":"0.00143700","low":"0.00143700","close":"0.00143700","volume":"80251.00000000"},{"time":1686323520,"open":"0.00143700","high":"0.00143700","low":"0.00143700","close":"0.00143700","volume":"13640.00000000"},{"time":1686323580,"open":"0.00143800","high":"0.00143800","low":"0.00143700","close":"0.00143700","volume":"3538491.00000000"},{"time":1686323640,"open":"0.00143700","high":"0.00143700","low":"0.00143700","close":"0.00143700","volume":"56157.00000000"},{"time":1686323700,"open":"0.00143800","high":"0.00143800","low":"0.00143800","close":"0.00143800","volume":"753753.00000000"},{"time":1686323760,"open":"0.00143800","high":"0.00143900","low":"0.00143800","close":"0.00143900","volume":"46671.00000000"},{"time":1686323820,"open":"0.00143900","high":"0.00143900","low":"0.00143900","close":"0.00143900","volume":"72264.00000000"},{"time":1686323880,"open":"0.00143900","high":"0.00144300","low":"0.00143900","close":"0.00144200","volume":"3969922.00000000"},{"time":1686323940,"open":"0.00144200","high":"0.00144200","low":"0.00144000","close":"0.00144000","volume":"31063.00000000"},{"time":1686324000,"open":"0.00144000","high":"0.00144000","low":"0.00144000","close":"0.00144000","volume":"121781.00000000"},{"time":1686324060,"open":"0.00144000","high":"0.00144000","low":"0.00144000","close":"0.00144000","volume":"0.00000000"},{"time":1686324120,"open":"0.00143800","high":"0.00143900","low":"0.00143700","close":"0.00143900","volume":"683268.00000000"},{"time":1686324180,"open":"0.00143900","high":"0.00144000","low":"0.00143900","close":"0.00144000","volume":"134749.00000000"},{"time":1686324240,"open":"0.00144000","high":"0.00144000","low":"0.00144000","close":"0.00144000","volume":"18267.00000000"},{"time":1686324300,"open":"0.00144000","high":"0.00144000","low":"0.00143900","close":"0.00143900","volume":"73293.00000000"},{"time":1686324360,"open":"0.00143800","high":"0.00143800","low":"0.00143800","close":"0.00143800","volume":"2807714.00000000"},{"time":1686324420,"open":"0.00143900","high":"0.00143900","low":"0.00143800","close":"0.00143900","volume":"1059989.00000000"},{"time":1686324480,"open":"0.00143700","high":"0.00143700","low":"0.00143700","close":"0.00143700","volume":"150087.00000000"},{"time":1686324540,"open":"0.00143700","high":"0.00143700","low":"0.00143700","close":"0.00143700","volume":"0.00000000"},{"time":1686324600,"open":"0.00143600","high":"0.00143600","low":"0.00143600","close":"0.00143600","volume":"356140.00000000"},{"time":1686324660,"open":"0.00143700","high":"0.00143700","low":"0.00143700","close":"0.00143700","volume":"145228.00000000"},{"time":1686324720,"open":"0.00143700","high":"0.00143700","low":"0.00143700","close":"0.00143700","volume":"0.00000000"},{"time":1686324780,"open":"0.00143600","high":"0.00143600","low":"0.00143600","close":"0.00143600","volume":"50623.00000000"},{"time":1686324840,"open":"0.00143700","high":"0.00143700","low":"0.00143700","close":"0.00143700","volume":"40613.00000000"},{"time":1686324900,"open":"0.00143700","high":"0.00143700","low":"0.00143700","close":"0.00143700","volume":"0.00000000"},{"time":1686324960,"open":"0.00143700","high":"0.00143700","low":"0.00143700","close":"0.00143700","volume":"0.00000000"},{"time":1686325020,"open":"0.00143700","high":"0.00143700","low":"0.00143700","close":"0.00143700","volume":"0.00000000"},{"time":1686325080,"open":"0.00143800","high":"0.00143800","low":"0.00143800","close":"0.00143800","volume":"558606.00000000"},{"time":1686325140,"open":"0.00143700","high":"0.00143700","low":"0.00143600","close":"0.00143700","volume":"450007.00000000"},{"time":1686325200,"open":"0.00143600","high":"0.00143600","low":"0.00143600","close":"0.00143600","volume":"213823.00000000"},{"time":1686325260,"open":"0.00143500","high":"0.00143500","low":"0.00143500","close":"0.00143500","volume":"12621.00000000"},{"time":1686325320,"open":"0.00143600","high":"0.00143600","low":"0.00143600","close":"0.00143600","volume":"6963.00000000"},{"time":1686325380,"open":"0.00143600","high":"0.00143600","low":"0.00143600","close":"0.00143600","volume":"748777.00000000"},{"time":1686325440,"open":"0.00143600","high":"0.00143600","low":"0.00143600","close":"0.00143600","volume":"374543.00000000"},{"time":1686325500,"open":"0.00143700","high":"0.00143700","low":"0.00143500","close":"0.00143500","volume":"1217423.00000000"},{"time":1686325560,"open":"0.00143400","high":"0.00143400","low":"0.00143100","close":"0.00143200","volume":"2628828.00000000"},{"time":1686325620,"open":"0.00143200","high":"0.00143200","low":"0.00143200","close":"0.00143200","volume":"1144496.00000000"},{"time":1686325680,"open":"0.00143300","high":"0.00143300","low":"0.00143200","close":"0.00143300","volume":"756102.00000000"},{"time":1686325740,"open":"0.00143200","high":"0.00143500","low":"0.00143200","close":"0.00143300","volume":"1011500.00000000"},{"time":1686325800,"open":"0.00143200","high":"0.00143200","low":"0.00143200","close":"0.00143200","volume":"541444.00000000"},{"time":1686325860,"open":"0.00143200","high":"0.00143200","low":"0.00143200","close":"0.00143200","volume":"246127.00000000"},{"time":1686325920,"open":"0.00143200","high":"0.00143200","low":"0.00143100","close":"0.00143100","volume":"388625.00000000"},{"time":1686325980,"open":"0.00143100","high":"0.00143100","low":"0.00143100","close":"0.00143100","volume":"207818.00000000"},{"time":1686326040,"open":"0.00143200","high":"0.00143200","low":"0.00142800","close":"0.00142900","volume":"1785844.00000000"},{"time":1686326100,"open":"0.00142800","high":"0.00142900","low":"0.00142700","close":"0.00142700","volume":"1556888.00000000"},{"time":1686326160,"open":"0.00142800","high":"0.00142800","low":"0.00142500","close":"0.00142600","volume":"2889232.00000000"},{"time":1686326220,"open":"0.00142500","high":"0.00142700","low":"0.00142500","close":"0.00142500","volume":"903952.00000000"},{"time":1686326280,"open":"0.00142700","high":"0.00142800","low":"0.00142700","close":"0.00142800","volume":"1239869.00000000"},{"time":1686326340,"open":"0.00142800","high":"0.00142800","low":"0.00142800","close":"0.00142800","volume":"0.00000000"},{"time":1686326400,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"114233.00000000"},{"time":1686326460,"open":"0.00142700","high":"0.00142800","low":"0.00142700","close":"0.00142800","volume":"325113.00000000"},{"time":1686326520,"open":"0.00142800","high":"0.00142800","low":"0.00142700","close":"0.00142700","volume":"192093.00000000"},{"time":1686326580,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"109560.00000000"},{"time":1686326640,"open":"0.00142900","high":"0.00142900","low":"0.00142800","close":"0.00142800","volume":"137776.00000000"},{"time":1686326700,"open":"0.00143000","high":"0.00143100","low":"0.00143000","close":"0.00143100","volume":"66323.00000000"},{"time":1686326760,"open":"0.00143100","high":"0.00143100","low":"0.00143100","close":"0.00143100","volume":"176364.00000000"},{"time":1686326820,"open":"0.00143200","high":"0.00143200","low":"0.00143200","close":"0.00143200","volume":"53708.00000000"},{"time":1686326880,"open":"0.00143300","high":"0.00143300","low":"0.00143300","close":"0.00143300","volume":"1006093.00000000"},{"time":1686326940,"open":"0.00143300","high":"0.00143300","low":"0.00143100","close":"0.00143200","volume":"3187531.00000000"},{"time":1686327000,"open":"0.00143200","high":"0.00143200","low":"0.00143200","close":"0.00143200","volume":"214650.00000000"},{"time":1686327060,"open":"0.00143300","high":"0.00143300","low":"0.00143300","close":"0.00143300","volume":"317765.00000000"},{"time":1686327120,"open":"0.00143200","high":"0.00143200","low":"0.00143200","close":"0.00143200","volume":"7829.00000000"},{"time":1686327180,"open":"0.00143100","high":"0.00143100","low":"0.00143100","close":"0.00143100","volume":"32358.00000000"},{"time":1686327240,"open":"0.00143100","high":"0.00143100","low":"0.00143100","close":"0.00143100","volume":"0.00000000"},{"time":1686327300,"open":"0.00143100","high":"0.00143100","low":"0.00143100","close":"0.00143100","volume":"21529.00000000"},{"time":1686327360,"open":"0.00143100","high":"0.00143100","low":"0.00143100","close":"0.00143100","volume":"220022.00000000"},{"time":1686327420,"open":"0.00143300","high":"0.00143400","low":"0.00143300","close":"0.00143300","volume":"225435.00000000"},{"time":1686327480,"open":"0.00143300","high":"0.00143300","low":"0.00143300","close":"0.00143300","volume":"0.00000000"},{"time":1686327540,"open":"0.00143100","high":"0.00143100","low":"0.00143100","close":"0.00143100","volume":"18061.00000000"},{"time":1686327600,"open":"0.00143100","high":"0.00143100","low":"0.00143100","close":"0.00143100","volume":"0.00000000"},{"time":1686327660,"open":"0.00143100","high":"0.00143100","low":"0.00143100","close":"0.00143100","volume":"0.00000000"},{"time":1686327720,"open":"0.00143200","high":"0.00143200","low":"0.00143200","close":"0.00143200","volume":"46566.00000000"},{"time":1686327780,"open":"0.00143200","high":"0.00143200","low":"0.00143200","close":"0.00143200","volume":"0.00000000"},{"time":1686327840,"open":"0.00143200","high":"0.00143200","low":"0.00143200","close":"0.00143200","volume":"0.00000000"},{"time":1686327900,"open":"0.00143100","high":"0.00143100","low":"0.00143100","close":"0.00143100","volume":"240885.00000000"},{"time":1686327960,"open":"0.00143100","high":"0.00143100","low":"0.00143100","close":"0.00143100","volume":"91135.00000000"},{"time":1686328020,"open":"0.00143000","high":"0.00143000","low":"0.00143000","close":"0.00143000","volume":"2125946.00000000"},{"time":1686328080,"open":"0.00143000","high":"0.00143000","low":"0.00143000","close":"0.00143000","volume":"0.00000000"},{"time":1686328140,"open":"0.00143100","high":"0.00143100","low":"0.00143000","close":"0.00143100","volume":"482267.00000000"},{"time":1686328200,"open":"0.00143100","high":"0.00143200","low":"0.00143100","close":"0.00143200","volume":"309083.00000000"},{"time":1686328260,"open":"0.00143200","high":"0.00143200","low":"0.00143200","close":"0.00143200","volume":"0.00000000"},{"time":1686328320,"open":"0.00143200","high":"0.00143200","low":"0.00143200","close":"0.00143200","volume":"0.00000000"},{"time":1686328380,"open":"0.00143200","high":"0.00143200","low":"0.00143200","close":"0.00143200","volume":"0.00000000"},{"time":1686328440,"open":"0.00143300","high":"0.00143300","low":"0.00143300","close":"0.00143300","volume":"192697.00000000"},{"time":1686328500,"open":"0.00143300","high":"0.00143300","low":"0.00143300","close":"0.00143300","volume":"257810.00000000"},{"time":1686328560,"open":"0.00143100","high":"0.00143100","low":"0.00143100","close":"0.00143100","volume":"124775.00000000"},{"time":1686328620,"open":"0.00143100","high":"0.00143100","low":"0.00143100","close":"0.00143100","volume":"78266.00000000"},{"time":1686328680,"open":"0.00143100","high":"0.00143100","low":"0.00143100","close":"0.00143100","volume":"0.00000000"},{"time":1686328740,"open":"0.00143100","high":"0.00143100","low":"0.00143000","close":"0.00143000","volume":"88258.00000000"},{"time":1686328800,"open":"0.00143000","high":"0.00143000","low":"0.00143000","close":"0.00143000","volume":"324881.00000000"},{"time":1686328860,"open":"0.00143000","high":"0.00143000","low":"0.00143000","close":"0.00143000","volume":"0.00000000"},{"time":1686328920,"open":"0.00143100","high":"0.00143100","low":"0.00143100","close":"0.00143100","volume":"27335.00000000"},{"time":1686328980,"open":"0.00143100","high":"0.00143100","low":"0.00143100","close":"0.00143100","volume":"13976.00000000"},{"time":1686329040,"open":"0.00143000","high":"0.00143100","low":"0.00143000","close":"0.00143100","volume":"608363.00000000"},{"time":1686329100,"open":"0.00143100","high":"0.00143200","low":"0.00143000","close":"0.00143200","volume":"348016.00000000"},{"time":1686329160,"open":"0.00143200","high":"0.00143200","low":"0.00143200","close":"0.00143200","volume":"500000.00000000"},{"time":1686329220,"open":"0.00143200","high":"0.00143200","low":"0.00143200","close":"0.00143200","volume":"0.00000000"},{"time":1686329280,"open":"0.00143200","high":"0.00143200","low":"0.00143200","close":"0.00143200","volume":"0.00000000"},{"time":1686329340,"open":"0.00143100","high":"0.00143100","low":"0.00143100","close":"0.00143100","volume":"56990.00000000"},{"time":1686329400,"open":"0.00143000","high":"0.00143000","low":"0.00143000","close":"0.00143000","volume":"1002213.00000000"},{"time":1686329460,"open":"0.00143000","high":"0.00143000","low":"0.00143000","close":"0.00143000","volume":"607556.00000000"},{"time":1686329520,"open":"0.00143000","high":"0.00143000","low":"0.00142900","close":"0.00142900","volume":"169322.00000000"},{"time":1686329580,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"0.00000000"},{"time":1686329640,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"0.00000000"},{"time":1686329700,"open":"0.00143000","high":"0.00143000","low":"0.00143000","close":"0.00143000","volume":"74107.00000000"},{"time":1686329760,"open":"0.00142800","high":"0.00142900","low":"0.00142800","close":"0.00142900","volume":"370261.00000000"},{"time":1686329820,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"873629.00000000"},{"time":1686329880,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"676238.00000000"},{"time":1686329940,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"0.00000000"},{"time":1686330000,"open":"0.00143000","high":"0.00143000","low":"0.00142900","close":"0.00142900","volume":"883179.00000000"},{"time":1686330060,"open":"0.00142800","high":"0.00142900","low":"0.00142800","close":"0.00142900","volume":"811997.00000000"},{"time":1686330120,"open":"0.00142900","high":"0.00142900","low":"0.00142800","close":"0.00142900","volume":"1181443.00000000"},{"time":1686330180,"open":"0.00142900","high":"0.00142900","low":"0.00142700","close":"0.00142700","volume":"1675929.00000000"},{"time":1686330240,"open":"0.00142700","high":"0.00142700","low":"0.00142600","close":"0.00142600","volume":"93386.00000000"},{"time":1686330300,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"0.00000000"},{"time":1686330360,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"78647.00000000"},{"time":1686330420,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"1216800.00000000"},{"time":1686330480,"open":"0.00142600","high":"0.00142600","low":"0.00142500","close":"0.00142600","volume":"4496195.00000000"},{"time":1686330540,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"176883.00000000"},{"time":1686330600,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"7214.00000000"},{"time":1686330660,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"374433.00000000"},{"time":1686330720,"open":"0.00142400","high":"0.00142400","low":"0.00142300","close":"0.00142400","volume":"757838.00000000"},{"time":1686330780,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"1349277.00000000"},{"time":1686330840,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"73485.00000000"},{"time":1686330900,"open":"0.00142600","high":"0.00142700","low":"0.00142600","close":"0.00142600","volume":"298345.00000000"},{"time":1686330960,"open":"0.00142700","high":"0.00142800","low":"0.00142700","close":"0.00142800","volume":"583786.00000000"},{"time":1686331020,"open":"0.00142800","high":"0.00142900","low":"0.00142800","close":"0.00142900","volume":"140351.00000000"},{"time":1686331080,"open":"0.00142900","high":"0.00143000","low":"0.00142900","close":"0.00143000","volume":"666609.00000000"},{"time":1686331140,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"848587.00000000"},{"time":1686331200,"open":"0.00143000","high":"0.00143000","low":"0.00143000","close":"0.00143000","volume":"200000.00000000"},{"time":1686331260,"open":"0.00142900","high":"0.00143000","low":"0.00142900","close":"0.00142900","volume":"992981.00000000"},{"time":1686331320,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"0.00000000"},{"time":1686331380,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"0.00000000"},{"time":1686331440,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"0.00000000"},{"time":1686331500,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"231406.00000000"},{"time":1686331560,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"0.00000000"},{"time":1686331620,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"496448.00000000"},{"time":1686331680,"open":"0.00142800","high":"0.00142800","low":"0.00142700","close":"0.00142800","volume":"268064.00000000"},{"time":1686331740,"open":"0.00142800","high":"0.00142800","low":"0.00142800","close":"0.00142800","volume":"0.00000000"},{"time":1686331800,"open":"0.00142800","high":"0.00142800","low":"0.00142800","close":"0.00142800","volume":"0.00000000"},{"time":1686331860,"open":"0.00142700","high":"0.00142800","low":"0.00142700","close":"0.00142800","volume":"448361.00000000"},{"time":1686331920,"open":"0.00142800","high":"0.00142800","low":"0.00142800","close":"0.00142800","volume":"0.00000000"},{"time":1686331980,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"213911.00000000"},{"time":1686332040,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"0.00000000"},{"time":1686332100,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"10496.00000000"},{"time":1686332160,"open":"0.00142800","high":"0.00142800","low":"0.00142800","close":"0.00142800","volume":"38349.00000000"},{"time":1686332220,"open":"0.00142800","high":"0.00142800","low":"0.00142800","close":"0.00142800","volume":"0.00000000"},{"time":1686332280,"open":"0.00142800","high":"0.00142800","low":"0.00142800","close":"0.00142800","volume":"0.00000000"},{"time":1686332340,"open":"0.00142900","high":"0.00143000","low":"0.00142800","close":"0.00143000","volume":"402835.00000000"},{"time":1686332400,"open":"0.00142900","high":"0.00143000","low":"0.00142900","close":"0.00142900","volume":"711719.00000000"},{"time":1686332460,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"261764.00000000"},{"time":1686332520,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"10500.00000000"},{"time":1686332580,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"174589.00000000"},{"time":1686332640,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"768966.00000000"},{"time":1686332700,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"0.00000000"},{"time":1686332760,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"0.00000000"},{"time":1686332820,"open":"0.00142900","high":"0.00142900","low":"0.00142800","close":"0.00142800","volume":"818882.00000000"},{"time":1686332880,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"69360.00000000"},{"time":1686332940,"open":"0.00142900","high":"0.00142900","low":"0.00142800","close":"0.00142800","volume":"2644347.00000000"},{"time":1686333000,"open":"0.00142800","high":"0.00142800","low":"0.00142800","close":"0.00142800","volume":"0.00000000"},{"time":1686333060,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"312086.00000000"},{"time":1686333120,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"0.00000000"},{"time":1686333180,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"0.00000000"},{"time":1686333240,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"66215.00000000"},{"time":1686333300,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"20993.00000000"},{"time":1686333360,"open":"0.00142900","high":"0.00142900","low":"0.00142800","close":"0.00142800","volume":"688200.00000000"},{"time":1686333420,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"52484.00000000"},{"time":1686333480,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"0.00000000"},{"time":1686333540,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"0.00000000"},{"time":1686333600,"open":"0.00143000","high":"0.00143000","low":"0.00143000","close":"0.00143000","volume":"20000.00000000"},{"time":1686333660,"open":"0.00143000","high":"0.00143000","low":"0.00142900","close":"0.00142900","volume":"61558.00000000"},{"time":1686333720,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"0.00000000"},{"time":1686333780,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"50640.00000000"},{"time":1686333840,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"52380.00000000"},{"time":1686333900,"open":"0.00143000","high":"0.00143000","low":"0.00143000","close":"0.00143000","volume":"7692.00000000"},{"time":1686333960,"open":"0.00143000","high":"0.00143000","low":"0.00143000","close":"0.00143000","volume":"0.00000000"},{"time":1686334020,"open":"0.00143000","high":"0.00143000","low":"0.00143000","close":"0.00143000","volume":"0.00000000"},{"time":1686334080,"open":"0.00143100","high":"0.00143100","low":"0.00143100","close":"0.00143100","volume":"471815.00000000"},{"time":1686334140,"open":"0.00143200","high":"0.00143200","low":"0.00143200","close":"0.00143200","volume":"217958.00000000"},{"time":1686334200,"open":"0.00143200","high":"0.00143200","low":"0.00143200","close":"0.00143200","volume":"374224.00000000"},{"time":1686334260,"open":"0.00143100","high":"0.00143100","low":"0.00143100","close":"0.00143100","volume":"8540.00000000"},{"time":1686334320,"open":"0.00143100","high":"0.00143100","low":"0.00143100","close":"0.00143100","volume":"0.00000000"},{"time":1686334380,"open":"0.00143000","high":"0.00143000","low":"0.00143000","close":"0.00143000","volume":"76721.00000000"},{"time":1686334440,"open":"0.00142900","high":"0.00142900","low":"0.00142700","close":"0.00142700","volume":"489537.00000000"},{"time":1686334500,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"12850.00000000"},{"time":1686334560,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"47835.00000000"},{"time":1686334620,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"2304298.00000000"},{"time":1686334680,"open":"0.00142700","high":"0.00142800","low":"0.00142700","close":"0.00142800","volume":"197686.00000000"},{"time":1686334740,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"10000.00000000"},{"time":1686334800,"open":"0.00142600","high":"0.00142600","low":"0.00142400","close":"0.00142400","volume":"2245864.00000000"},{"time":1686334860,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"219268.00000000"},{"time":1686334920,"open":"0.00142800","high":"0.00142900","low":"0.00142800","close":"0.00142900","volume":"763285.00000000"},{"time":1686334980,"open":"0.00142900","high":"0.00143100","low":"0.00142900","close":"0.00143000","volume":"6921265.00000000"},{"time":1686335040,"open":"0.00142900","high":"0.00142900","low":"0.00142800","close":"0.00142900","volume":"871366.00000000"},{"time":1686335100,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"1099460.00000000"},{"time":1686335160,"open":"0.00143000","high":"0.00143000","low":"0.00143000","close":"0.00143000","volume":"390153.00000000"},{"time":1686335220,"open":"0.00142900","high":"0.00142900","low":"0.00142900","close":"0.00142900","volume":"154688.00000000"},{"time":1686335280,"open":"0.00142700","high":"0.00142800","low":"0.00142700","close":"0.00142700","volume":"480576.00000000"},{"time":1686335340,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"39716.00000000"},{"time":1686335400,"open":"0.00142700","high":"0.00142800","low":"0.00142700","close":"0.00142800","volume":"24015.00000000"},{"time":1686335460,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"157475.00000000"},{"time":1686335520,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"15500.00000000"},{"time":1686335580,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"276246.00000000"},{"time":1686335640,"open":"0.00142500","high":"0.00142700","low":"0.00142500","close":"0.00142700","volume":"510245.00000000"},{"time":1686335700,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"977428.00000000"},{"time":1686335760,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"0.00000000"},{"time":1686335820,"open":"0.00142800","high":"0.00142800","low":"0.00142800","close":"0.00142800","volume":"168197.00000000"},{"time":1686335880,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"84521.00000000"},{"time":1686335940,"open":"0.00142600","high":"0.00142700","low":"0.00142400","close":"0.00142400","volume":"2024230.00000000"},{"time":1686336000,"open":"0.00142600","high":"0.00142600","low":"0.00142500","close":"0.00142500","volume":"1215520.00000000"},{"time":1686336060,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"70175.00000000"},{"time":1686336120,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"1447675.00000000"},{"time":1686336180,"open":"0.00142600","high":"0.00142600","low":"0.00142500","close":"0.00142600","volume":"306073.00000000"},{"time":1686336240,"open":"0.00142700","high":"0.00142700","low":"0.00142600","close":"0.00142700","volume":"256250.00000000"},{"time":1686336300,"open":"0.00142600","high":"0.00142700","low":"0.00142500","close":"0.00142500","volume":"366858.00000000"},{"time":1686336360,"open":"0.00142500","high":"0.00142600","low":"0.00142500","close":"0.00142600","volume":"287854.00000000"},{"time":1686336420,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"59224.00000000"},{"time":1686336480,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"10533.00000000"},{"time":1686336540,"open":"0.00142300","high":"0.00142300","low":"0.00142200","close":"0.00142200","volume":"161883.00000000"},{"time":1686336600,"open":"0.00142200","high":"0.00142200","low":"0.00142200","close":"0.00142200","volume":"0.00000000"},{"time":1686336660,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"30336.00000000"},{"time":1686336720,"open":"0.00142200","high":"0.00142200","low":"0.00142200","close":"0.00142200","volume":"467822.00000000"},{"time":1686336780,"open":"0.00142100","high":"0.00142100","low":"0.00141700","close":"0.00141900","volume":"13155471.00000000"},{"time":1686336840,"open":"0.00141800","high":"0.00141900","low":"0.00141800","close":"0.00141900","volume":"235622.00000000"},{"time":1686336900,"open":"0.00141900","high":"0.00141900","low":"0.00141900","close":"0.00141900","volume":"491589.00000000"},{"time":1686336960,"open":"0.00142000","high":"0.00142000","low":"0.00142000","close":"0.00142000","volume":"215621.00000000"},{"time":1686337020,"open":"0.00142000","high":"0.00142000","low":"0.00142000","close":"0.00142000","volume":"1931041.00000000"},{"time":1686337080,"open":"0.00142200","high":"0.00142300","low":"0.00142100","close":"0.00142300","volume":"1032302.00000000"},{"time":1686337140,"open":"0.00142300","high":"0.00142400","low":"0.00142200","close":"0.00142200","volume":"2875851.00000000"},{"time":1686337200,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"722873.00000000"},{"time":1686337260,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"41589.00000000"},{"time":1686337320,"open":"0.00142300","high":"0.00142400","low":"0.00142300","close":"0.00142400","volume":"850015.00000000"},{"time":1686337380,"open":"0.00142200","high":"0.00142300","low":"0.00142200","close":"0.00142300","volume":"310899.00000000"},{"time":1686337440,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"0.00000000"},{"time":1686337500,"open":"0.00142200","high":"0.00142200","low":"0.00142100","close":"0.00142100","volume":"760694.00000000"},{"time":1686337560,"open":"0.00142000","high":"0.00142000","low":"0.00141700","close":"0.00141800","volume":"3353628.00000000"},{"time":1686337620,"open":"0.00141700","high":"0.00141700","low":"0.00141400","close":"0.00141600","volume":"3431867.00000000"},{"time":1686337680,"open":"0.00141500","high":"0.00141600","low":"0.00141400","close":"0.00141600","volume":"9560442.00000000"},{"time":1686337740,"open":"0.00141600","high":"0.00141600","low":"0.00141500","close":"0.00141500","volume":"1389839.00000000"},{"time":1686337800,"open":"0.00141500","high":"0.00141500","low":"0.00141400","close":"0.00141400","volume":"3127680.00000000"},{"time":1686337860,"open":"0.00141400","high":"0.00141500","low":"0.00141100","close":"0.00141200","volume":"9004539.00000000"},{"time":1686337920,"open":"0.00141200","high":"0.00141300","low":"0.00140900","close":"0.00141100","volume":"7808086.00000000"},{"time":1686337980,"open":"0.00141200","high":"0.00141200","low":"0.00140900","close":"0.00140900","volume":"3010635.00000000"},{"time":1686338040,"open":"0.00141000","high":"0.00141200","low":"0.00140900","close":"0.00141100","volume":"2911846.00000000"},{"time":1686338100,"open":"0.00141100","high":"0.00141100","low":"0.00141100","close":"0.00141100","volume":"1543311.00000000"},{"time":1686338160,"open":"0.00141100","high":"0.00141100","low":"0.00141100","close":"0.00141100","volume":"0.00000000"},{"time":1686338220,"open":"0.00141000","high":"0.00141000","low":"0.00140900","close":"0.00141000","volume":"4901512.00000000"},{"time":1686338280,"open":"0.00141100","high":"0.00141100","low":"0.00141100","close":"0.00141100","volume":"649073.00000000"},{"time":1686338340,"open":"0.00141100","high":"0.00141200","low":"0.00141100","close":"0.00141200","volume":"839331.00000000"},{"time":1686338400,"open":"0.00141200","high":"0.00141200","low":"0.00141100","close":"0.00141200","volume":"483255.00000000"},{"time":1686338460,"open":"0.00141200","high":"0.00141200","low":"0.00141200","close":"0.00141200","volume":"288445.00000000"},{"time":1686338520,"open":"0.00141100","high":"0.00141100","low":"0.00141100","close":"0.00141100","volume":"425991.00000000"},{"time":1686338580,"open":"0.00141100","high":"0.00141100","low":"0.00141100","close":"0.00141100","volume":"0.00000000"},{"time":1686338640,"open":"0.00141100","high":"0.00141100","low":"0.00141000","close":"0.00141100","volume":"416842.00000000"},{"time":1686338700,"open":"0.00141000","high":"0.00141000","low":"0.00141000","close":"0.00141000","volume":"129443.00000000"},{"time":1686338760,"open":"0.00140900","high":"0.00141000","low":"0.00140800","close":"0.00141000","volume":"7154376.00000000"},{"time":1686338820,"open":"0.00140900","high":"0.00140900","low":"0.00140900","close":"0.00140900","volume":"49080.00000000"},{"time":1686338880,"open":"0.00140900","high":"0.00141000","low":"0.00140900","close":"0.00141000","volume":"2350142.00000000"},{"time":1686338940,"open":"0.00141000","high":"0.00141100","low":"0.00141000","close":"0.00141100","volume":"2186230.00000000"},{"time":1686339000,"open":"0.00141100","high":"0.00141100","low":"0.00141100","close":"0.00141100","volume":"582194.00000000"},{"time":1686339060,"open":"0.00141200","high":"0.00141200","low":"0.00141200","close":"0.00141200","volume":"2340319.00000000"},{"time":1686339120,"open":"0.00141200","high":"0.00141200","low":"0.00141200","close":"0.00141200","volume":"0.00000000"},{"time":1686339180,"open":"0.00141300","high":"0.00141400","low":"0.00141300","close":"0.00141400","volume":"4241078.00000000"},{"time":1686339240,"open":"0.00141400","high":"0.00141400","low":"0.00141400","close":"0.00141400","volume":"152534.00000000"},{"time":1686339300,"open":"0.00141400","high":"0.00141400","low":"0.00141400","close":"0.00141400","volume":"225213.00000000"},{"time":1686339360,"open":"0.00141400","high":"0.00141500","low":"0.00141400","close":"0.00141400","volume":"1352361.00000000"},{"time":1686339420,"open":"0.00141400","high":"0.00141400","low":"0.00141400","close":"0.00141400","volume":"329454.00000000"},{"time":1686339480,"open":"0.00141200","high":"0.00141200","low":"0.00141200","close":"0.00141200","volume":"25041.00000000"},{"time":1686339540,"open":"0.00141200","high":"0.00141300","low":"0.00141200","close":"0.00141300","volume":"93794.00000000"},{"time":1686339600,"open":"0.00141300","high":"0.00141400","low":"0.00141300","close":"0.00141400","volume":"1958773.00000000"},{"time":1686339660,"open":"0.00141400","high":"0.00141400","low":"0.00141400","close":"0.00141400","volume":"682509.00000000"},{"time":1686339720,"open":"0.00141400","high":"0.00141400","low":"0.00141400","close":"0.00141400","volume":"262688.00000000"},{"time":1686339780,"open":"0.00141300","high":"0.00141300","low":"0.00141300","close":"0.00141300","volume":"830299.00000000"},{"time":1686339840,"open":"0.00141300","high":"0.00141300","low":"0.00141300","close":"0.00141300","volume":"742156.00000000"},{"time":1686339900,"open":"0.00141300","high":"0.00141300","low":"0.00141200","close":"0.00141200","volume":"62741.00000000"},{"time":1686339960,"open":"0.00141300","high":"0.00141300","low":"0.00141000","close":"0.00141000","volume":"687381.00000000"},{"time":1686340020,"open":"0.00141000","high":"0.00141200","low":"0.00141000","close":"0.00141000","volume":"14126777.00000000"},{"time":1686340080,"open":"0.00140900","high":"0.00140900","low":"0.00140700","close":"0.00140700","volume":"3086134.00000000"},{"time":1686340140,"open":"0.00140800","high":"0.00140900","low":"0.00140800","close":"0.00140800","volume":"1066488.00000000"},{"time":1686340200,"open":"0.00140800","high":"0.00140800","low":"0.00140700","close":"0.00140800","volume":"665195.00000000"},{"time":1686340260,"open":"0.00140900","high":"0.00140900","low":"0.00140600","close":"0.00140600","volume":"287660.00000000"},{"time":1686340320,"open":"0.00140800","high":"0.00140800","low":"0.00140700","close":"0.00140800","volume":"506026.00000000"},{"time":1686340380,"open":"0.00140700","high":"0.00140800","low":"0.00140600","close":"0.00140700","volume":"547173.00000000"},{"time":1686340440,"open":"0.00140700","high":"0.00140800","low":"0.00140600","close":"0.00140700","volume":"1210500.00000000"},{"time":1686340500,"open":"0.00140700","high":"0.00140700","low":"0.00140300","close":"0.00140500","volume":"10693468.00000000"},{"time":1686340560,"open":"0.00140400","high":"0.00140500","low":"0.00140300","close":"0.00140300","volume":"5564366.00000000"},{"time":1686340620,"open":"0.00140400","high":"0.00140400","low":"0.00140000","close":"0.00140100","volume":"18850380.00000000"},{"time":1686340680,"open":"0.00140000","high":"0.00140200","low":"0.00139800","close":"0.00139900","volume":"10501535.00000000"},{"time":1686340740,"open":"0.00140000","high":"0.00140100","low":"0.00140000","close":"0.00140100","volume":"1337513.00000000"},{"time":1686340800,"open":"0.00140100","high":"0.00140300","low":"0.00140100","close":"0.00140300","volume":"759097.00000000"},{"time":1686340860,"open":"0.00140400","high":"0.00140500","low":"0.00140400","close":"0.00140500","volume":"1236517.00000000"},{"time":1686340920,"open":"0.00140500","high":"0.00140500","low":"0.00140500","close":"0.00140500","volume":"465002.00000000"},{"time":1686340980,"open":"0.00140500","high":"0.00140600","low":"0.00140500","close":"0.00140600","volume":"696322.00000000"},{"time":1686341040,"open":"0.00140600","high":"0.00140700","low":"0.00140600","close":"0.00140700","volume":"840987.00000000"},{"time":1686341100,"open":"0.00140800","high":"0.00140800","low":"0.00140800","close":"0.00140800","volume":"1944186.00000000"},{"time":1686341160,"open":"0.00140800","high":"0.00140800","low":"0.00140700","close":"0.00140700","volume":"701999.00000000"},{"time":1686341220,"open":"0.00140600","high":"0.00140600","low":"0.00140600","close":"0.00140600","volume":"5180071.00000000"},{"time":1686341280,"open":"0.00140500","high":"0.00140600","low":"0.00140500","close":"0.00140600","volume":"4416440.00000000"},{"time":1686341340,"open":"0.00140600","high":"0.00140600","low":"0.00140400","close":"0.00140400","volume":"1151689.00000000"},{"time":1686341400,"open":"0.00140300","high":"0.00140500","low":"0.00140300","close":"0.00140500","volume":"205375.00000000"},{"time":1686341460,"open":"0.00140600","high":"0.00140600","low":"0.00140600","close":"0.00140600","volume":"1286878.00000000"},{"time":1686341520,"open":"0.00140700","high":"0.00140900","low":"0.00140700","close":"0.00140900","volume":"1550834.00000000"},{"time":1686341580,"open":"0.00140900","high":"0.00140900","low":"0.00140900","close":"0.00140900","volume":"421025.00000000"},{"time":1686341640,"open":"0.00140900","high":"0.00141100","low":"0.00140900","close":"0.00141100","volume":"1826693.00000000"},{"time":1686341700,"open":"0.00141100","high":"0.00141100","low":"0.00141100","close":"0.00141100","volume":"0.00000000"},{"time":1686341760,"open":"0.00141100","high":"0.00141100","low":"0.00141100","close":"0.00141100","volume":"9213.00000000"},{"time":1686341820,"open":"0.00141000","high":"0.00141100","low":"0.00141000","close":"0.00141100","volume":"59530.00000000"},{"time":1686341880,"open":"0.00141100","high":"0.00141200","low":"0.00141100","close":"0.00141200","volume":"3236609.00000000"},{"time":1686341940,"open":"0.00141200","high":"0.00141200","low":"0.00141200","close":"0.00141200","volume":"159221.00000000"},{"time":1686342000,"open":"0.00141200","high":"0.00141200","low":"0.00141000","close":"0.00141000","volume":"2876847.00000000"},{"time":1686342060,"open":"0.00141100","high":"0.00141200","low":"0.00141100","close":"0.00141100","volume":"368109.00000000"},{"time":1686342120,"open":"0.00141200","high":"0.00141500","low":"0.00141200","close":"0.00141500","volume":"1024278.00000000"},{"time":1686342180,"open":"0.00141400","high":"0.00141400","low":"0.00141400","close":"0.00141400","volume":"1008334.00000000"},{"time":1686342240,"open":"0.00141400","high":"0.00141500","low":"0.00141400","close":"0.00141500","volume":"1046012.00000000"},{"time":1686342300,"open":"0.00141600","high":"0.00141600","low":"0.00141400","close":"0.00141400","volume":"307776.00000000"},{"time":1686342360,"open":"0.00141400","high":"0.00141400","low":"0.00141300","close":"0.00141300","volume":"275797.00000000"},{"time":1686342420,"open":"0.00141300","high":"0.00141300","low":"0.00141300","close":"0.00141300","volume":"161384.00000000"},{"time":1686342480,"open":"0.00141300","high":"0.00141300","low":"0.00141300","close":"0.00141300","volume":"0.00000000"},{"time":1686342540,"open":"0.00141300","high":"0.00141300","low":"0.00141300","close":"0.00141300","volume":"0.00000000"},{"time":1686342600,"open":"0.00141400","high":"0.00141500","low":"0.00141400","close":"0.00141500","volume":"1186751.00000000"},{"time":1686342660,"open":"0.00141500","high":"0.00141500","low":"0.00141500","close":"0.00141500","volume":"0.00000000"},{"time":1686342720,"open":"0.00141500","high":"0.00141500","low":"0.00141500","close":"0.00141500","volume":"0.00000000"},{"time":1686342780,"open":"0.00141500","high":"0.00141600","low":"0.00141500","close":"0.00141600","volume":"301125.00000000"},{"time":1686342840,"open":"0.00141500","high":"0.00141500","low":"0.00141500","close":"0.00141500","volume":"280675.00000000"},{"time":1686342900,"open":"0.00141400","high":"0.00141400","low":"0.00141400","close":"0.00141400","volume":"14202.00000000"},{"time":1686342960,"open":"0.00141500","high":"0.00141500","low":"0.00141500","close":"0.00141500","volume":"10000.00000000"},{"time":1686343020,"open":"0.00141500","high":"0.00141500","low":"0.00141500","close":"0.00141500","volume":"0.00000000"},{"time":1686343080,"open":"0.00141500","high":"0.00141500","low":"0.00141500","close":"0.00141500","volume":"0.00000000"},{"time":1686343140,"open":"0.00141400","high":"0.00141400","low":"0.00141400","close":"0.00141400","volume":"992225.00000000"},{"time":1686343200,"open":"0.00141400","high":"0.00141400","low":"0.00141400","close":"0.00141400","volume":"70721.00000000"},{"time":1686343260,"open":"0.00141400","high":"0.00141400","low":"0.00141300","close":"0.00141300","volume":"121048.00000000"},{"time":1686343320,"open":"0.00141300","high":"0.00141300","low":"0.00141300","close":"0.00141300","volume":"259048.00000000"},{"time":1686343380,"open":"0.00140900","high":"0.00141000","low":"0.00140900","close":"0.00141000","volume":"457480.00000000"},{"time":1686343440,"open":"0.00141000","high":"0.00141100","low":"0.00141000","close":"0.00141100","volume":"815343.00000000"},{"time":1686343500,"open":"0.00141100","high":"0.00141100","low":"0.00141100","close":"0.00141100","volume":"107961.00000000"},{"time":1686343560,"open":"0.00141100","high":"0.00141100","low":"0.00141100","close":"0.00141100","volume":"0.00000000"},{"time":1686343620,"open":"0.00141100","high":"0.00141100","low":"0.00141100","close":"0.00141100","volume":"0.00000000"},{"time":1686343680,"open":"0.00141000","high":"0.00141200","low":"0.00141000","close":"0.00141200","volume":"2311459.00000000"},{"time":1686343740,"open":"0.00141200","high":"0.00141200","low":"0.00141200","close":"0.00141200","volume":"0.00000000"},{"time":1686343800,"open":"0.00141200","high":"0.00141200","low":"0.00141200","close":"0.00141200","volume":"285207.00000000"},{"time":1686343860,"open":"0.00141200","high":"0.00141200","low":"0.00141200","close":"0.00141200","volume":"7360.00000000"},{"time":1686343920,"open":"0.00141200","high":"0.00141300","low":"0.00141200","close":"0.00141300","volume":"452487.00000000"},{"time":1686343980,"open":"0.00141300","high":"0.00141500","low":"0.00141300","close":"0.00141400","volume":"846398.00000000"},{"time":1686344040,"open":"0.00141400","high":"0.00141400","low":"0.00141400","close":"0.00141400","volume":"0.00000000"},{"time":1686344100,"open":"0.00141500","high":"0.00141500","low":"0.00141300","close":"0.00141300","volume":"2489623.00000000"},{"time":1686344160,"open":"0.00141400","high":"0.00141400","low":"0.00141300","close":"0.00141300","volume":"15917.00000000"},{"time":1686344220,"open":"0.00141300","high":"0.00141300","low":"0.00141300","close":"0.00141300","volume":"0.00000000"},{"time":1686344280,"open":"0.00141300","high":"0.00141300","low":"0.00141300","close":"0.00141300","volume":"500342.00000000"},{"time":1686344340,"open":"0.00141300","high":"0.00141400","low":"0.00141300","close":"0.00141300","volume":"642052.00000000"},{"time":1686344400,"open":"0.00141300","high":"0.00141300","low":"0.00141300","close":"0.00141300","volume":"0.00000000"},{"time":1686344460,"open":"0.00141400","high":"0.00141500","low":"0.00141400","close":"0.00141500","volume":"1774002.00000000"},{"time":1686344520,"open":"0.00141500","high":"0.00141500","low":"0.00141500","close":"0.00141500","volume":"9327.00000000"},{"time":1686344580,"open":"0.00141500","high":"0.00144700","low":"0.00141500","close":"0.00143900","volume":"59635346.00000000"},{"time":1686344640,"open":"0.00143900","high":"0.00143900","low":"0.00142700","close":"0.00142900","volume":"18127592.00000000"},{"time":1686344700,"open":"0.00142800","high":"0.00142800","low":"0.00142700","close":"0.00142700","volume":"2367206.00000000"},{"time":1686344760,"open":"0.00142600","high":"0.00143000","low":"0.00142500","close":"0.00143000","volume":"13845623.00000000"},{"time":1686344820,"open":"0.00143000","high":"0.00143400","low":"0.00142900","close":"0.00143100","volume":"19708468.00000000"},{"time":1686344880,"open":"0.00142900","high":"0.00142900","low":"0.00142700","close":"0.00142800","volume":"525322.00000000"},{"time":1686344940,"open":"0.00142900","high":"0.00143100","low":"0.00142600","close":"0.00142600","volume":"12018869.00000000"},{"time":1686345000,"open":"0.00142500","high":"0.00142600","low":"0.00142300","close":"0.00142400","volume":"9641492.00000000"},{"time":1686345060,"open":"0.00142400","high":"0.00142400","low":"0.00142200","close":"0.00142200","volume":"3571485.00000000"},{"time":1686345120,"open":"0.00142200","high":"0.00142200","low":"0.00142100","close":"0.00142100","volume":"1573898.00000000"},{"time":1686345180,"open":"0.00142200","high":"0.00142400","low":"0.00142200","close":"0.00142300","volume":"319126.00000000"},{"time":1686345240,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"0.00000000"},{"time":1686345300,"open":"0.00142300","high":"0.00142300","low":"0.00142200","close":"0.00142200","volume":"2306049.00000000"},{"time":1686345360,"open":"0.00142200","high":"0.00142200","low":"0.00142200","close":"0.00142200","volume":"0.00000000"},{"time":1686345420,"open":"0.00142200","high":"0.00142200","low":"0.00142200","close":"0.00142200","volume":"71729.00000000"},{"time":1686345480,"open":"0.00142200","high":"0.00142200","low":"0.00142200","close":"0.00142200","volume":"342569.00000000"},{"time":1686345540,"open":"0.00142200","high":"0.00142200","low":"0.00142200","close":"0.00142200","volume":"0.00000000"},{"time":1686345600,"open":"0.00142400","high":"0.00142400","low":"0.00142300","close":"0.00142300","volume":"120000.00000000"},{"time":1686345660,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"0.00000000"},{"time":1686345720,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"103371.00000000"},{"time":1686345780,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"0.00000000"},{"time":1686345840,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"56219.00000000"},{"time":1686345900,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"0.00000000"},{"time":1686345960,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"30893.00000000"},{"time":1686346020,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"0.00000000"},{"time":1686346080,"open":"0.00142400","high":"0.00142400","low":"0.00142000","close":"0.00142200","volume":"12589863.00000000"},{"time":1686346140,"open":"0.00142200","high":"0.00142200","low":"0.00142100","close":"0.00142100","volume":"83571.00000000"},{"time":1686346200,"open":"0.00142200","high":"0.00142200","low":"0.00142100","close":"0.00142100","volume":"116578.00000000"},{"time":1686346260,"open":"0.00142100","high":"0.00142100","low":"0.00142100","close":"0.00142100","volume":"516238.00000000"},{"time":1686346320,"open":"0.00142000","high":"0.00142000","low":"0.00142000","close":"0.00142000","volume":"268442.00000000"},{"time":1686346380,"open":"0.00142000","high":"0.00142000","low":"0.00142000","close":"0.00142000","volume":"0.00000000"},{"time":1686346440,"open":"0.00142000","high":"0.00142000","low":"0.00142000","close":"0.00142000","volume":"0.00000000"},{"time":1686346500,"open":"0.00142000","high":"0.00142100","low":"0.00142000","close":"0.00142000","volume":"2312103.00000000"},{"time":1686346560,"open":"0.00142000","high":"0.00142100","low":"0.00142000","close":"0.00142100","volume":"531878.00000000"},{"time":1686346620,"open":"0.00142200","high":"0.00142200","low":"0.00142200","close":"0.00142200","volume":"1207558.00000000"},{"time":1686346680,"open":"0.00142000","high":"0.00142200","low":"0.00142000","close":"0.00142000","volume":"3198120.00000000"},{"time":1686346740,"open":"0.00142100","high":"0.00142200","low":"0.00142100","close":"0.00142200","volume":"1816730.00000000"},{"time":1686346800,"open":"0.00142200","high":"0.00142200","low":"0.00142200","close":"0.00142200","volume":"0.00000000"},{"time":1686346860,"open":"0.00142300","high":"0.00142400","low":"0.00142300","close":"0.00142400","volume":"1346109.00000000"},{"time":1686346920,"open":"0.00142400","high":"0.00142500","low":"0.00142400","close":"0.00142500","volume":"394717.00000000"},{"time":1686346980,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"0.00000000"},{"time":1686347040,"open":"0.00142500","high":"0.00142600","low":"0.00142500","close":"0.00142600","volume":"259761.00000000"},{"time":1686347100,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"41779.00000000"},{"time":1686347160,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"23120.00000000"},{"time":1686347220,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"0.00000000"},{"time":1686347280,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"0.00000000"},{"time":1686347340,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"0.00000000"},{"time":1686347400,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"1632752.00000000"},{"time":1686347460,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"0.00000000"},{"time":1686347520,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"2035219.00000000"},{"time":1686347580,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"0.00000000"},{"time":1686347640,"open":"0.00142700","high":"0.00142700","low":"0.00142600","close":"0.00142600","volume":"189235.00000000"},{"time":1686347700,"open":"0.00142600","high":"0.00142600","low":"0.00142500","close":"0.00142500","volume":"518692.00000000"},{"time":1686347760,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"70127.00000000"},{"time":1686347820,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"0.00000000"},{"time":1686347880,"open":"0.00142700","high":"0.00142700","low":"0.00142600","close":"0.00142600","volume":"78187.00000000"},{"time":1686347940,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"0.00000000"},{"time":1686348000,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"116095.00000000"},{"time":1686348060,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"233595.00000000"},{"time":1686348120,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"0.00000000"},{"time":1686348180,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"539971.00000000"},{"time":1686348240,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"51795.00000000"},{"time":1686348300,"open":"0.00142500","high":"0.00142600","low":"0.00142500","close":"0.00142600","volume":"239091.00000000"},{"time":1686348360,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"0.00000000"},{"time":1686348420,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"361634.00000000"},{"time":1686348480,"open":"0.00142500","high":"0.00142600","low":"0.00142400","close":"0.00142600","volume":"366981.00000000"},{"time":1686348540,"open":"0.00142500","high":"0.00142600","low":"0.00142500","close":"0.00142600","volume":"211901.00000000"},{"time":1686348600,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"99058.00000000"},{"time":1686348660,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"600000.00000000"},{"time":1686348720,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"0.00000000"},{"time":1686348780,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"14753.00000000"},{"time":1686348840,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"1578265.00000000"},{"time":1686348900,"open":"0.00142400","high":"0.00142400","low":"0.00142300","close":"0.00142300","volume":"1230459.00000000"},{"time":1686348960,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"0.00000000"},{"time":1686349020,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"0.00000000"},{"time":1686349080,"open":"0.00142200","high":"0.00142200","low":"0.00142200","close":"0.00142200","volume":"452078.00000000"},{"time":1686349140,"open":"0.00142100","high":"0.00142100","low":"0.00142100","close":"0.00142100","volume":"71780.00000000"},{"time":1686349200,"open":"0.00142000","high":"0.00142000","low":"0.00141800","close":"0.00141900","volume":"1104054.00000000"},{"time":1686349260,"open":"0.00141900","high":"0.00142300","low":"0.00141900","close":"0.00141900","volume":"5998601.00000000"},{"time":1686349320,"open":"0.00141900","high":"0.00141900","low":"0.00141900","close":"0.00141900","volume":"0.00000000"},{"time":1686349380,"open":"0.00141900","high":"0.00141900","low":"0.00141900","close":"0.00141900","volume":"91990.00000000"},{"time":1686349440,"open":"0.00141900","high":"0.00141900","low":"0.00141900","close":"0.00141900","volume":"0.00000000"},{"time":1686349500,"open":"0.00141900","high":"0.00141900","low":"0.00141900","close":"0.00141900","volume":"0.00000000"},{"time":1686349560,"open":"0.00141900","high":"0.00141900","low":"0.00141900","close":"0.00141900","volume":"0.00000000"},{"time":1686349620,"open":"0.00141900","high":"0.00141900","low":"0.00141900","close":"0.00141900","volume":"0.00000000"},{"time":1686349680,"open":"0.00141900","high":"0.00141900","low":"0.00141900","close":"0.00141900","volume":"333917.00000000"},{"time":1686349740,"open":"0.00141900","high":"0.00142100","low":"0.00141900","close":"0.00142100","volume":"4463149.00000000"},{"time":1686349800,"open":"0.00142100","high":"0.00142100","low":"0.00142100","close":"0.00142100","volume":"483596.00000000"},{"time":1686349860,"open":"0.00142100","high":"0.00142100","low":"0.00142100","close":"0.00142100","volume":"351200.00000000"},{"time":1686349920,"open":"0.00142200","high":"0.00142500","low":"0.00142200","close":"0.00142500","volume":"2132465.00000000"},{"time":1686349980,"open":"0.00142500","high":"0.00142600","low":"0.00142500","close":"0.00142500","volume":"1017667.00000000"},{"time":1686350040,"open":"0.00142400","high":"0.00142400","low":"0.00142300","close":"0.00142300","volume":"198938.00000000"},{"time":1686350100,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"0.00000000"},{"time":1686350160,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"60315.00000000"},{"time":1686350220,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"0.00000000"},{"time":1686350280,"open":"0.00142400","high":"0.00142400","low":"0.00142300","close":"0.00142300","volume":"135437.00000000"},{"time":1686350340,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"122720.00000000"},{"time":1686350400,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"0.00000000"},{"time":1686350460,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"0.00000000"},{"time":1686350520,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"117912.00000000"},{"time":1686350580,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"0.00000000"},{"time":1686350640,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"0.00000000"},{"time":1686350700,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"0.00000000"},{"time":1686350760,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"0.00000000"},{"time":1686350820,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"195330.00000000"},{"time":1686350880,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"424905.00000000"},{"time":1686350940,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"15560.00000000"},{"time":1686351000,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"10000.00000000"},{"time":1686351060,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"0.00000000"},{"time":1686351120,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"0.00000000"},{"time":1686351180,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"0.00000000"},{"time":1686351240,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"2319103.00000000"},{"time":1686351300,"open":"0.00142300","high":"0.00142300","low":"0.00142200","close":"0.00142200","volume":"295245.00000000"},{"time":1686351360,"open":"0.00142300","high":"0.00142500","low":"0.00142300","close":"0.00142500","volume":"567012.00000000"},{"time":1686351420,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"159534.00000000"},{"time":1686351480,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"0.00000000"},{"time":1686351540,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"0.00000000"},{"time":1686351600,"open":"0.00142600","high":"0.00142600","low":"0.00142500","close":"0.00142500","volume":"177541.00000000"},{"time":1686351660,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"140211.00000000"},{"time":1686351720,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"284188.00000000"},{"time":1686351780,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"0.00000000"},{"time":1686351840,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"546075.00000000"},{"time":1686351900,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"0.00000000"},{"time":1686351960,"open":"0.00142300","high":"0.00142300","low":"0.00142200","close":"0.00142200","volume":"729812.00000000"},{"time":1686352020,"open":"0.00142200","high":"0.00142200","low":"0.00142200","close":"0.00142200","volume":"0.00000000"},{"time":1686352080,"open":"0.00142200","high":"0.00142200","low":"0.00142200","close":"0.00142200","volume":"0.00000000"},{"time":1686352140,"open":"0.00142200","high":"0.00142200","low":"0.00142200","close":"0.00142200","volume":"0.00000000"},{"time":1686352200,"open":"0.00142300","high":"0.00142300","low":"0.00142200","close":"0.00142200","volume":"222567.00000000"},{"time":1686352260,"open":"0.00142200","high":"0.00142200","low":"0.00142200","close":"0.00142200","volume":"165530.00000000"},{"time":1686352320,"open":"0.00142200","high":"0.00142200","low":"0.00142200","close":"0.00142200","volume":"0.00000000"},{"time":1686352380,"open":"0.00142200","high":"0.00142200","low":"0.00142200","close":"0.00142200","volume":"1186441.00000000"},{"time":1686352440,"open":"0.00142100","high":"0.00142100","low":"0.00142100","close":"0.00142100","volume":"321049.00000000"},{"time":1686352500,"open":"0.00142100","high":"0.00142100","low":"0.00142100","close":"0.00142100","volume":"76872.00000000"},{"time":1686352560,"open":"0.00142000","high":"0.00142000","low":"0.00141900","close":"0.00141900","volume":"281883.00000000"},{"time":1686352620,"open":"0.00141900","high":"0.00141900","low":"0.00141900","close":"0.00141900","volume":"0.00000000"},{"time":1686352680,"open":"0.00141900","high":"0.00141900","low":"0.00141700","close":"0.00141700","volume":"4666669.00000000"},{"time":1686352740,"open":"0.00141900","high":"0.00141900","low":"0.00141900","close":"0.00141900","volume":"122850.00000000"},{"time":1686352800,"open":"0.00141900","high":"0.00141900","low":"0.00141900","close":"0.00141900","volume":"0.00000000"},{"time":1686352860,"open":"0.00141900","high":"0.00141900","low":"0.00141900","close":"0.00141900","volume":"0.00000000"},{"time":1686352920,"open":"0.00141900","high":"0.00141900","low":"0.00141900","close":"0.00141900","volume":"0.00000000"},{"time":1686352980,"open":"0.00141900","high":"0.00141900","low":"0.00141900","close":"0.00141900","volume":"0.00000000"},{"time":1686353040,"open":"0.00141900","high":"0.00141900","low":"0.00141900","close":"0.00141900","volume":"0.00000000"},{"time":1686353100,"open":"0.00141800","high":"0.00141800","low":"0.00141800","close":"0.00141800","volume":"30551.00000000"},{"time":1686353160,"open":"0.00141800","high":"0.00141800","low":"0.00141800","close":"0.00141800","volume":"0.00000000"},{"time":1686353220,"open":"0.00141800","high":"0.00141800","low":"0.00141800","close":"0.00141800","volume":"0.00000000"},{"time":1686353280,"open":"0.00141800","high":"0.00141800","low":"0.00141800","close":"0.00141800","volume":"0.00000000"},{"time":1686353340,"open":"0.00141800","high":"0.00141800","low":"0.00141800","close":"0.00141800","volume":"7793.00000000"},{"time":1686353400,"open":"0.00141800","high":"0.00141800","low":"0.00141800","close":"0.00141800","volume":"0.00000000"},{"time":1686353460,"open":"0.00141800","high":"0.00141800","low":"0.00141800","close":"0.00141800","volume":"0.00000000"},{"time":1686353520,"open":"0.00141700","high":"0.00141700","low":"0.00141700","close":"0.00141700","volume":"850739.00000000"},{"time":1686353580,"open":"0.00141600","high":"0.00141600","low":"0.00141600","close":"0.00141600","volume":"334176.00000000"},{"time":1686353640,"open":"0.00141700","high":"0.00141700","low":"0.00141700","close":"0.00141700","volume":"303799.00000000"},{"time":1686353700,"open":"0.00141700","high":"0.00141700","low":"0.00141700","close":"0.00141700","volume":"0.00000000"},{"time":1686353760,"open":"0.00141700","high":"0.00141700","low":"0.00141700","close":"0.00141700","volume":"0.00000000"},{"time":1686353820,"open":"0.00141700","high":"0.00141700","low":"0.00141700","close":"0.00141700","volume":"0.00000000"},{"time":1686353880,"open":"0.00141700","high":"0.00141700","low":"0.00141700","close":"0.00141700","volume":"106094.00000000"},{"time":1686353940,"open":"0.00141700","high":"0.00141700","low":"0.00141600","close":"0.00141600","volume":"64643.00000000"},{"time":1686354000,"open":"0.00141600","high":"0.00141600","low":"0.00141600","close":"0.00141600","volume":"0.00000000"},{"time":1686354060,"open":"0.00141600","high":"0.00141600","low":"0.00141600","close":"0.00141600","volume":"0.00000000"},{"time":1686354120,"open":"0.00141600","high":"0.00141600","low":"0.00141600","close":"0.00141600","volume":"0.00000000"},{"time":1686354180,"open":"0.00141900","high":"0.00141900","low":"0.00141900","close":"0.00141900","volume":"132363.00000000"},{"time":1686354240,"open":"0.00142000","high":"0.00142000","low":"0.00142000","close":"0.00142000","volume":"70497.00000000"},{"time":1686354300,"open":"0.00142000","high":"0.00142000","low":"0.00142000","close":"0.00142000","volume":"0.00000000"},{"time":1686354360,"open":"0.00142100","high":"0.00142300","low":"0.00142100","close":"0.00142300","volume":"184870.00000000"},{"time":1686354420,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"0.00000000"},{"time":1686354480,"open":"0.00142200","high":"0.00142200","low":"0.00142200","close":"0.00142200","volume":"2137512.00000000"},{"time":1686354540,"open":"0.00142200","high":"0.00142200","low":"0.00142200","close":"0.00142200","volume":"0.00000000"},{"time":1686354600,"open":"0.00142300","high":"0.00142300","low":"0.00142300","close":"0.00142300","volume":"911794.00000000"},{"time":1686354660,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"197803.00000000"},{"time":1686354720,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"0.00000000"},{"time":1686354780,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"0.00000000"},{"time":1686354840,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"324482.00000000"},{"time":1686354900,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"0.00000000"},{"time":1686354960,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"0.00000000"},{"time":1686355020,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"152116.00000000"},{"time":1686355080,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"867634.00000000"},{"time":1686355140,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"0.00000000"},{"time":1686355200,"open":"0.00142600","high":"0.00142600","low":"0.00142500","close":"0.00142500","volume":"418688.00000000"},{"time":1686355260,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"0.00000000"},{"time":1686355320,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"192291.00000000"},{"time":1686355380,"open":"0.00142700","high":"0.00142800","low":"0.00142700","close":"0.00142800","volume":"352718.00000000"},{"time":1686355440,"open":"0.00142800","high":"0.00142800","low":"0.00142800","close":"0.00142800","volume":"0.00000000"},{"time":1686355500,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"70101.00000000"},{"time":1686355560,"open":"0.00142700","high":"0.00142700","low":"0.00142700","close":"0.00142700","volume":"0.00000000"},{"time":1686355620,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"110000.00000000"},{"time":1686355680,"open":"0.00142600","high":"0.00142600","low":"0.00142600","close":"0.00142600","volume":"0.00000000"},{"time":1686355740,"open":"0.00142600","high":"0.00142600","low":"0.00142300","close":"0.00142400","volume":"3248485.00000000"},{"time":1686355800,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"0.00000000"},{"time":1686355860,"open":"0.00142400","high":"0.00142500","low":"0.00142400","close":"0.00142400","volume":"350729.00000000"},{"time":1686355920,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"131819.00000000"},{"time":1686355980,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"218866.00000000"},{"time":1686356040,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"0.00000000"},{"time":1686356100,"open":"0.00142500","high":"0.00142500","low":"0.00142500","close":"0.00142500","volume":"21715.00000000"},{"time":1686356160,"open":"0.00142600","high":"0.00142700","low":"0.00142500","close":"0.00142500","volume":"4685478.00000000"},{"time":1686356220,"open":"0.00142400","high":"0.00142500","low":"0.00142400","close":"0.00142500","volume":"153242.00000000"},{"time":1686356280,"open":"0.00142500","high":"0.00142500","low":"0.00142400","close":"0.00142400","volume":"605132.00000000"},{"time":1686356340,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"0.00000000"},{"time":1686356400,"open":"0.00142400","high":"0.00142400","low":"0.00142400","close":"0.00142400","volume":"0.00000000"},{"time":1686356460,"open":"0.00142200","high":"0.00142200","low":"0.00142000","close":"0.00142000","volume":"330859.00000000"},{"time":1686356520,"open":"0.00141900","high":"0.00141900","low":"0.00141900","close":"0.00141900","volume":"293228.00000000"},{"time":1686356580,"open":"0.00141900","high":"0.00141900","low":"0.00141900","close":"0.00141900","volume":"0.00000000"},{"time":1686356640,"open":"0.00141900","high":"0.00141900","low":"0.00141900","close":"0.00141900","volume":"56377.00000000"},{"time":1686356700,"open":"0.00141900","high":"0.00142000","low":"0.00141900","close":"0.00142000","volume":"618816.00000000"},{"time":1686356760,"open":"0.00142000","high":"0.00142000","low":"0.00142000","close":"0.00142000","volume":"0.00000000"},{"time":1686356820,"open":"0.00142000","high":"0.00142000","low":"0.00142000","close":"0.00142000","volume":"47249.00000000"},{"time":1686356880,"open":"0.00141800","high":"0.00141800","low":"0.00141800","close":"0.00141800","volume":"578754.00000000"},{"time":1686356940,"open":"0.00141700","high":"0.00141700","low":"0.00141600","close":"0.00141700","volume":"1185489.00000000"},{"time":1686357000,"open":"0.00141800","high":"0.00141800","low":"0.00141800","close":"0.00141800","volume":"40709.00000000"},{"time":1686357060,"open":"0.00141700","high":"0.00141700","low":"0.00141700","close":"0.00141700","volume":"238679.00000000"},{"time":1686357120,"open":"0.00141700","high":"0.00141700","low":"0.00141700","close":"0.00141700","volume":"0.00000000"},{"time":1686357180,"open":"0.00141700","high":"0.00141700","low":"0.00141700","close":"0.00141700","volume":"0.00000000"},{"time":1686357240,"open":"0.00141900","high":"0.00141900","low":"0.00141900","close":"0.00141900","volume":"70546.00000000"},{"time":1686357300,"open":"0.00141900","high":"0.00141900","low":"0.00141800","close":"0.00141800","volume":"347215.00000000"},{"time":1686357360,"open":"0.00141700","high":"0.00141700","low":"0.00141700","close":"0.00141700","volume":"49767.00000000"},{"time":1686357420,"open":"0.00141700","high":"0.00141700","low":"0.00141700","close":"0.00141700","volume":"550413.00000000"},{"time":1686357480,"open":"0.00141600","high":"0.00141600","low":"0.00141300","close":"0.00141300","volume":"3205566.00000000"},{"time":1686357540,"open":"0.00141200","high":"0.00141200","low":"0.00141200","close":"0.00141200","volume":"1221136.00000000"},{"time":1686357600,"open":"0.00141300","high":"0.00141400","low":"0.00141300","close":"0.00141400","volume":"149818.00000000"},{"time":1686357660,"open":"0.00141300","high":"0.00141400","low":"0.00141300","close":"0.00141300","volume":"234126.00000000"},{"time":1686357720,"open":"0.00141300","high":"0.00141300","low":"0.00141300","close":"0.00141300","volume":"0.00000000"},{"time":1686357780,"open":"0.00141300","high":"0.00141300","low":"0.00141300","close":"0.00141300","volume":"0.00000000"},{"time":1686357840,"open":"0.00141300","high":"0.00141300","low":"0.00141300","close":"0.00141300","volume":"0.00000000"},{"time":1686357900,"open":"0.00141500","high":"0.00141700","low":"0.00141500","close":"0.00141700","volume":"414354.00000000"},{"time":1686357960,"open":"0.00141600","high":"0.00141600","low":"0.00141600","close":"0.00141600","volume":"499939.00000000"},{"time":1686358020,"open":"0.00141500","high":"0.00141500","low":"0.00141400","close":"0.00141400","volume":"317976.00000000"},{"time":1686358080,"open":"0.00141500","high":"0.00141500","low":"0.00141300","close":"0.00141300","volume":"299029.00000000"},{"time":1686358140,"open":"0.00141300","high":"0.00141300","low":"0.00141300","close":"0.00141300","volume":"0.00000000"},{"time":1686358200,"open":"0.00141200","high":"0.00141200","low":"0.00141200","close":"0.00141200","volume":"12484.00000000"},{"time":1686358260,"open":"0.00141100","high":"0.00141100","low":"0.00140700","close":"0.00140700","volume":"1894430.00000000"},{"time":1686358320,"open":"0.00140700","high":"0.00140800","low":"0.00140700","close":"0.00140800","volume":"854211.00000000"},{"time":1686358380,"open":"0.00140700","high":"0.00140800","low":"0.00140400","close":"0.00140800","volume":"4310374.00000000"},{"time":1686358440,"open":"0.00140800","high":"0.00140800","low":"0.00140800","close":"0.00140800","volume":"4093514.00000000"},{"time":1686358500,"open":"0.00140700","high":"0.00140700","low":"0.00140700","close":"0.00140700","volume":"12502.00000000"},{"time":1686358560,"open":"0.00140700","high":"0.00140700","low":"0.00140700","close":"0.00140700","volume":"23101.00000000"},{"time":1686358620,"open":"0.00140700","high":"0.00140700","low":"0.00140700","close":"0.00140700","volume":"102017.00000000"},{"time":1686358680,"open":"0.00140600","high":"0.00140600","low":"0.00140600","close":"0.00140600","volume":"12487.00000000"},{"time":1686358740,"open":"0.00140600","high":"0.00140600","low":"0.00140600","close":"0.00140600","volume":"0.00000000"},{"time":1686358800,"open":"0.00140600","high":"0.00140600","low":"0.00140100","close":"0.00140200","volume":"2959862.00000000"},{"time":1686358860,"open":"0.00140000","high":"0.00140300","low":"0.00139600","close":"0.00140300","volume":"9051265.00000000"},{"time":1686358920,"open":"0.00140200","high":"0.00140400","low":"0.00140200","close":"0.00140400","volume":"278175.00000000"},{"time":1686358980,"open":"0.00140400","high":"0.00140400","low":"0.00140400","close":"0.00140400","volume":"0.00000000"},{"time":1686359040,"open":"0.00140500","high":"0.00140500","low":"0.00140500","close":"0.00140500","volume":"606094.00000000"},{"time":1686359100,"open":"0.00140400","high":"0.00140600","low":"0.00140400","close":"0.00140600","volume":"684086.00000000"},{"time":1686359160,"open":"0.00140600","high":"0.00140600","low":"0.00140600","close":"0.00140600","volume":"7214.00000000"},{"time":1686359220,"open":"0.00140700","high":"0.00140800","low":"0.00140700","close":"0.00140800","volume":"140152.00000000"},{"time":1686359280,"open":"0.00140700","high":"0.00140700","low":"0.00140700","close":"0.00140700","volume":"357202.00000000"},{"time":1686359340,"open":"0.00141000","high":"0.00141000","low":"0.00141000","close":"0.00141000","volume":"304708.00000000"},{"time":1686359400,"open":"0.00141100","high":"0.00141300","low":"0.00141100","close":"0.00141300","volume":"793500.00000000"},{"time":1686359460,"open":"0.00141400","high":"0.00141600","low":"0.00141400","close":"0.00141600","volume":"808645.00000000"},{"time":1686359520,"open":"0.00141600","high":"0.00141600","low":"0.00141600","close":"0.00141600","volume":"0.00000000"},{"time":1686359580,"open":"0.00141600","high":"0.00141600","low":"0.00141600","close":"0.00141600","volume":"0.00000000"},{"time":1686359640,"open":"0.00141600","high":"0.00141600","low":"0.00141600","close":"0.00141600","volume":"0.00000000"},{"time":1686359700,"open":"0.00141400","high":"0.00141400","low":"0.00141300","close":"0.00141300","volume":"76301.00000000"},{"time":1686359760,"open":"0.00141200","high":"0.00141200","low":"0.00141200","close":"0.00141200","volume":"124333.00000000"},{"time":1686359820,"open":"0.00141200","high":"0.00141200","low":"0.00141200","close":"0.00141200","volume":"0.00000000"},{"time":1686359880,"open":"0.00141000","high":"0.00141000","low":"0.00141000","close":"0.00141000","volume":"648728.00000000"},{"time":1686359940,"open":"0.00140900","high":"0.00140900","low":"0.00140900","close":"0.00140900","volume":"592697.00000000"},{"time":1686360000,"open":"0.00140900","high":"0.00140900","low":"0.00140900","close":"0.00140900","volume":"0.00000000"},{"time":1686360060,"open":"0.00140700","high":"0.00140700","low":"0.00140700","close":"0.00140700","volume":"32169.00000000"},{"time":1686360120,"open":"0.00140700","high":"0.00140700","low":"0.00140700","close":"0.00140700","volume":"44461.00000000"},{"time":1686360180,"open":"0.00140700","high":"0.00140700","low":"0.00140700","close":"0.00140700","volume":"0.00000000"},{"time":1686360240,"open":"0.00140600","high":"0.00140600","low":"0.00140600","close":"0.00140600","volume":"36000.00000000"},{"time":1686360300,"open":"0.00140600","high":"0.00140600","low":"0.00140600","close":"0.00140600","volume":"0.00000000"},{"time":1686360360,"open":"0.00140600","high":"0.00140600","low":"0.00140600","close":"0.00140600","volume":"0.00000000"},{"time":1686360420,"open":"0.00140600","high":"0.00140600","low":"0.00140600","close":"0.00140600","volume":"0.00000000"},{"time":1686360480,"open":"0.00140600","high":"0.00140600","low":"0.00140600","close":"0.00140600","volume":"0.00000000"},{"time":1686360540,"open":"0.00140600","high":"0.00140900","low":"0.00140600","close":"0.00140900","volume":"928665.00000000"},{"time":1686360600,"open":"0.00140900","high":"0.00141100","low":"0.00140900","close":"0.00141100","volume":"806056.00000000"},{"time":1686360660,"open":"0.00141100","high":"0.00141100","low":"0.00141100","close":"0.00141100","volume":"0.00000000"},{"time":1686360720,"open":"0.00141100","high":"0.00141100","low":"0.00141100","close":"0.00141100","volume":"0.00000000"},{"time":1686360780,"open":"0.00140500","high":"0.00140500","low":"0.00140500","close":"0.00140500","volume":"69000.00000000"},{"time":1686360840,"open":"0.00140500","high":"0.00140500","low":"0.00140500","close":"0.00140500","volume":"0.00000000"},{"time":1686360900,"open":"0.00140400","high":"0.00140500","low":"0.00140400","close":"0.00140400","volume":"665291.00000000"},{"time":1686360960,"open":"0.00140400","high":"0.00140400","low":"0.00140100","close":"0.00140300","volume":"5164600.00000000"},{"time":1686361020,"open":"0.00140400","high":"0.00140600","low":"0.00140400","close":"0.00140600","volume":"156115.00000000"},{"time":1686361080,"open":"0.00140400","high":"0.00140400","low":"0.00140300","close":"0.00140300","volume":"116807.00000000"},{"time":1686361140,"open":"0.00140200","high":"0.00140200","low":"0.00140200","close":"0.00140200","volume":"71326.00000000"},{"time":1686361200,"open":"0.00140100","high":"0.00140100","low":"0.00140100","close":"0.00140100","volume":"600000.00000000"},{"time":1686361260,"open":"0.00140100","high":"0.00140100","low":"0.00140100","close":"0.00140100","volume":"0.00000000"},{"time":1686361320,"open":"0.00140200","high":"0.00140200","low":"0.00140200","close":"0.00140200","volume":"702862.00000000"},{"time":1686361380,"open":"0.00140000","high":"0.00140000","low":"0.00140000","close":"0.00140000","volume":"30906.00000000"},{"time":1686361440,"open":"0.00139800","high":"0.00140100","low":"0.00139700","close":"0.00140000","volume":"4011199.00000000"},{"time":1686361500,"open":"0.00140000","high":"0.00140000","low":"0.00140000","close":"0.00140000","volume":"0.00000000"},{"time":1686361560,"open":"0.00140000","high":"0.00140000","low":"0.00140000","close":"0.00140000","volume":"39872.00000000"},{"time":1686361620,"open":"0.00140000","high":"0.00140000","low":"0.00140000","close":"0.00140000","volume":"168567.00000000"},{"time":1686361680,"open":"0.00140000","high":"0.00140000","low":"0.00139800","close":"0.00139800","volume":"762556.00000000"},{"time":1686361740,"open":"0.00139700","high":"0.00139700","low":"0.00139100","close":"0.00139100","volume":"7567361.00000000"},{"time":1686361800,"open":"0.00139000","high":"0.00139200","low":"0.00138100","close":"0.00138800","volume":"33548398.00000000"},{"time":1686361860,"open":"0.00138900","high":"0.00139100","low":"0.00138900","close":"0.00139100","volume":"3436525.00000000"},{"time":1686361920,"open":"0.00139200","high":"0.00139500","low":"0.00139200","close":"0.00139500","volume":"516879.00000000"},{"time":1686361980,"open":"0.00139500","high":"0.00139800","low":"0.00139400","close":"0.00139600","volume":"2239083.00000000"},{"time":1686362040,"open":"0.00139500","high":"0.00139500","low":"0.00139500","close":"0.00139500","volume":"103060.00000000"},{"time":1686362100,"open":"0.00139400","high":"0.00139400","low":"0.00139400","close":"0.00139400","volume":"835338.00000000"},{"time":1686362160,"open":"0.00139500","high":"0.00139500","low":"0.00139300","close":"0.00139300","volume":"356455.00000000"},{"time":1686362220,"open":"0.00139400","high":"0.00139400","low":"0.00139300","close":"0.00139300","volume":"16324.00000000"},{"time":1686362280,"open":"0.00139300","high":"0.00139300","low":"0.00139300","close":"0.00139300","volume":"0.00000000"},{"time":1686362340,"open":"0.00139300","high":"0.00139300","low":"0.00139300","close":"0.00139300","volume":"0.00000000"},{"time":1686362400,"open":"0.00139300","high":"0.00139800","low":"0.00139300","close":"0.00139700","volume":"2711148.00000000"},{"time":1686362460,"open":"0.00139700","high":"0.00139700","low":"0.00139600","close":"0.00139600","volume":"302006.00000000"},{"time":1686362520,"open":"0.00139700","high":"0.00140000","low":"0.00139700","close":"0.00140000","volume":"1420751.00000000"},{"time":1686362580,"open":"0.00139900","high":"0.00140000","low":"0.00139700","close":"0.00139700","volume":"533160.00000000"},{"time":1686362640,"open":"0.00139700","high":"0.00139700","low":"0.00139600","close":"0.00139700","volume":"232447.00000000"},{"time":1686362700,"open":"0.00139600","high":"0.00139600","low":"0.00139500","close":"0.00139500","volume":"164280.00000000"},{"time":1686362760,"open":"0.00139400","high":"0.00139600","low":"0.00139400","close":"0.00139600","volume":"176499.00000000"},{"time":1686362820,"open":"0.00139700","high":"0.00139700","low":"0.00139500","close":"0.00139500","volume":"40919.00000000"},{"time":1686362880,"open":"0.00139600","high":"0.00139900","low":"0.00139600","close":"0.00139900","volume":"748604.00000000"},{"time":1686362940,"open":"0.00139900","high":"0.00139900","low":"0.00139800","close":"0.00139800","volume":"27419.00000000"},{"time":1686363000,"open":"0.00139900","high":"0.00139900","low":"0.00139900","close":"0.00139900","volume":"81631.00000000"},{"time":1686363060,"open":"0.00139900","high":"0.00140000","low":"0.00139900","close":"0.00140000","volume":"443911.00000000"},{"time":1686363120,"open":"0.00140100","high":"0.00140100","low":"0.00140100","close":"0.00140100","volume":"284154.00000000"},{"time":1686363180,"open":"0.00140000","high":"0.00140100","low":"0.00140000","close":"0.00140100","volume":"262713.00000000"},{"time":1686363240,"open":"0.00140100","high":"0.00140200","low":"0.00140100","close":"0.00140200","volume":"16411.00000000"},{"time":1686363300,"open":"0.00140200","high":"0.00140200","low":"0.00139900","close":"0.00139900","volume":"603019.00000000"},{"time":1686363360,"open":"0.00139800","high":"0.00139800","low":"0.00139600","close":"0.00139600","volume":"913278.00000000"},{"time":1686363420,"open":"0.00139600","high":"0.00139600","low":"0.00139600","close":"0.00139600","volume":"0.00000000"},{"time":1686363480,"open":"0.00139600","high":"0.00139600","low":"0.00139400","close":"0.00139400","volume":"87580.00000000"},{"time":1686363540,"open":"0.00139500","high":"0.00139500","low":"0.00139500","close":"0.00139500","volume":"618666.00000000"},{"time":1686363600,"open":"0.00139500","high":"0.00139500","low":"0.00139500","close":"0.00139500","volume":"143369.00000000"},{"time":1686363660,"open":"0.00139600","high":"0.00139600","low":"0.00139600","close":"0.00139600","volume":"93311.00000000"},{"time":1686363720,"open":"0.00139600","high":"0.00139800","low":"0.00139600","close":"0.00139800","volume":"112580.00000000"},{"time":1686363780,"open":"0.00139800","high":"0.00139800","low":"0.00139500","close":"0.00139600","volume":"593665.00000000"},{"time":1686363840,"open":"0.00139700","high":"0.00139700","low":"0.00139600","close":"0.00139600","volume":"218894.00000000"},{"time":1686363900,"open":"0.00139600","high":"0.00139600","low":"0.00139600","close":"0.00139600","volume":"0.00000000"},{"time":1686363960,"open":"0.00139500","high":"0.00139500","low":"0.00139500","close":"0.00139500","volume":"46379.00000000"},{"time":1686364020,"open":"0.00139500","high":"0.00139500","low":"0.00139500","close":"0.00139500","volume":"333108.00000000"},{"time":1686364080,"open":"0.00139400","high":"0.00139600","low":"0.00139400","close":"0.00139600","volume":"159201.00000000"},{"time":1686364140,"open":"0.00139600","high":"0.00139600","low":"0.00139600","close":"0.00139600","volume":"0.00000000"},{"time":1686364200,"open":"0.00139700","high":"0.00139700","low":"0.00139400","close":"0.00139400","volume":"1855744.00000000"},{"time":1686364260,"open":"0.00139300","high":"0.00139300","low":"0.00139300","close":"0.00139300","volume":"17946.00000000"},{"time":1686364320,"open":"0.00139100","high":"0.00139100","low":"0.00139000","close":"0.00139000","volume":"502792.00000000"},{"time":1686364380,"open":"0.00139000","high":"0.00139000","low":"0.00139000","close":"0.00139000","volume":"7214.00000000"},{"time":1686364440,"open":"0.00138800","high":"0.00138800","low":"0.00138700","close":"0.00138700","volume":"184759.00000000"},{"time":1686364500,"open":"0.00139000","high":"0.00139100","low":"0.00139000","close":"0.00139100","volume":"223584.00000000"},{"time":1686364560,"open":"0.00139300","high":"0.00139300","low":"0.00139300","close":"0.00139300","volume":"50251.00000000"},{"time":1686364620,"open":"0.00139100","high":"0.00139100","low":"0.00139000","close":"0.00139100","volume":"261582.00000000"},{"time":1686364680,"open":"0.00139200","high":"0.00139200","low":"0.00139100","close":"0.00139100","volume":"390343.00000000"},{"time":1686364740,"open":"0.00138800","high":"0.00138800","low":"0.00138700","close":"0.00138700","volume":"579041.00000000"},{"time":1686364800,"open":"0.00138700","high":"0.00138900","low":"0.00138700","close":"0.00138700","volume":"719088.00000000"},{"time":1686364860,"open":"0.00138600","high":"0.00138700","low":"0.00138600","close":"0.00138700","volume":"673430.00000000"},{"time":1686364920,"open":"0.00138600","high":"0.00138600","low":"0.00138000","close":"0.00138000","volume":"6195308.00000000"},{"time":1686364980,"open":"0.00137900","high":"0.00138000","low":"0.00136800","close":"0.00137500","volume":"18903727.00000000"},{"time":1686365040,"open":"0.00137400","high":"0.00137600","low":"0.00135700","close":"0.00136500","volume":"22187693.00000000"},{"time":1686365100,"open":"0.00136400","high":"0.00137400","low":"0.00136400","close":"0.00137200","volume":"6697617.00000000"},{"time":1686365160,"open":"0.00137400","high":"0.00137400","low":"0.00137100","close":"0.00137400","volume":"1873905.00000000"},{"time":1686365220,"open":"0.00137500","high":"0.00137700","low":"0.00137500","close":"0.00137700","volume":"318491.00000000"},{"time":1686365280,"open":"0.00137500","high":"0.00137800","low":"0.00137500","close":"0.00137600","volume":"124955.00000000"},{"time":1686365340,"open":"0.00137700","high":"0.00137800","low":"0.00137700","close":"0.00137800","volume":"1124109.00000000"},{"time":1686365400,"open":"0.00137800","high":"0.00137800","low":"0.00137700","close":"0.00137700","volume":"922204.00000000"},{"time":1686365460,"open":"0.00137800","high":"0.00138000","low":"0.00137800","close":"0.00137900","volume":"3770768.00000000"},{"time":1686365520,"open":"0.00137800","high":"0.00137800","low":"0.00137800","close":"0.00137800","volume":"520232.00000000"},{"time":1686365580,"open":"0.00137700","high":"0.00137700","low":"0.00137700","close":"0.00137700","volume":"696004.00000000"},{"time":1686365640,"open":"0.00137700","high":"0.00137800","low":"0.00137700","close":"0.00137800","volume":"882740.00000000"},{"time":1686365700,"open":"0.00137800","high":"0.00137800","low":"0.00137700","close":"0.00137700","volume":"239402.00000000"},{"time":1686365760,"open":"0.00137800","high":"0.00137900","low":"0.00137500","close":"0.00137500","volume":"1166449.00000000"},{"time":1686365820,"open":"0.00137600","high":"0.00137700","low":"0.00137300","close":"0.00137700","volume":"3509339.00000000"},{"time":1686365880,"open":"0.00137700","high":"0.00138000","low":"0.00137700","close":"0.00137800","volume":"3440455.00000000"},{"time":1686365940,"open":"0.00137900","high":"0.00138500","low":"0.00137900","close":"0.00138500","volume":"591606.00000000"},{"time":1686366000,"open":"0.00138300","high":"0.00138300","low":"0.00138200","close":"0.00138300","volume":"593211.00000000"},{"time":1686366060,"open":"0.00138300","high":"0.00138300","low":"0.00138300","close":"0.00138300","volume":"0.00000000"},{"time":1686366120,"open":"0.00138600","high":"0.00138600","low":"0.00138400","close":"0.00138400","volume":"1729463.00000000"},{"time":1686366180,"open":"0.00138500","high":"0.00138500","low":"0.00138400","close":"0.00138500","volume":"214169.00000000"},{"time":1686366240,"open":"0.00138400","high":"0.00138500","low":"0.00138400","close":"0.00138400","volume":"353939.00000000"},{"time":1686366300,"open":"0.00138300","high":"0.00138300","low":"0.00138200","close":"0.00138200","volume":"75757.00000000"},{"time":1686366360,"open":"0.00138200","high":"0.00138200","low":"0.00138200","close":"0.00138200","volume":"15184.00000000"},{"time":1686366420,"open":"0.00138500","high":"0.00138500","low":"0.00138500","close":"0.00138500","volume":"59066.00000000"},{"time":1686366480,"open":"0.00138600","high":"0.00138600","low":"0.00138600","close":"0.00138600","volume":"146829.00000000"},{"time":1686366540,"open":"0.00138600","high":"0.00138600","low":"0.00138600","close":"0.00138600","volume":"405224.00000000"},{"time":1686366600,"open":"0.00138500","high":"0.00138500","low":"0.00138500","close":"0.00138500","volume":"24865.00000000"},{"time":1686366660,"open":"0.00138400","high":"0.00138400","low":"0.00138400","close":"0.00138400","volume":"553212.00000000"},{"time":1686366720,"open":"0.00138400","high":"0.00138400","low":"0.00138400","close":"0.00138400","volume":"28637.00000000"},{"time":1686366780,"open":"0.00138400","high":"0.00138400","low":"0.00138400","close":"0.00138400","volume":"162829.00000000"},{"time":1686366840,"open":"0.00138500","high":"0.00138600","low":"0.00138500","close":"0.00138600","volume":"2361985.00000000"},{"time":1686366900,"open":"0.00138500","high":"0.00138500","low":"0.00138500","close":"0.00138500","volume":"1699144.00000000"},{"time":1686366960,"open":"0.00138700","high":"0.00138800","low":"0.00138600","close":"0.00138800","volume":"690438.00000000"},{"time":1686367020,"open":"0.00138800","high":"0.00138800","low":"0.00138800","close":"0.00138800","volume":"0.00000000"},{"time":1686367080,"open":"0.00138600","high":"0.00138600","low":"0.00138600","close":"0.00138600","volume":"13623.00000000"},{"time":1686367140,"open":"0.00138700","high":"0.00138700","low":"0.00138700","close":"0.00138700","volume":"278654.00000000"},{"time":1686367200,"open":"0.00138600","high":"0.00138600","low":"0.00138600","close":"0.00138600","volume":"59615.00000000"},{"time":1686367260,"open":"0.00138600","high":"0.00138600","low":"0.00138600","close":"0.00138600","volume":"0.00000000"},{"time":1686367320,"open":"0.00138200","high":"0.00138200","low":"0.00138100","close":"0.00138100","volume":"671776.00000000"},{"time":1686367380,"open":"0.00138100","high":"0.00138100","low":"0.00137900","close":"0.00137900","volume":"56033.00000000"},{"time":1686367440,"open":"0.00137900","high":"0.00137900","low":"0.00137800","close":"0.00137800","volume":"85055.00000000"},{"time":1686367500,"open":"0.00137800","high":"0.00137800","low":"0.00137800","close":"0.00137800","volume":"1956564.00000000"},{"time":1686367560,"open":"0.00138000","high":"0.00138000","low":"0.00137800","close":"0.00137800","volume":"324931.00000000"},{"time":1686367620,"open":"0.00137900","high":"0.00137900","low":"0.00137900","close":"0.00137900","volume":"12531.00000000"},{"time":1686367680,"open":"0.00137800","high":"0.00137800","low":"0.00137400","close":"0.00137400","volume":"2144963.00000000"},{"time":1686367740,"open":"0.00137400","high":"0.00137400","low":"0.00137200","close":"0.00137200","volume":"485102.00000000"},{"time":1686367800,"open":"0.00137100","high":"0.00137600","low":"0.00137100","close":"0.00137600","volume":"268942.00000000"},{"time":1686367860,"open":"0.00137700","high":"0.00137700","low":"0.00137600","close":"0.00137600","volume":"365022.00000000"},{"time":1686367920,"open":"0.00137400","high":"0.00137500","low":"0.00137200","close":"0.00137200","volume":"644574.00000000"},{"time":1686367980,"open":"0.00137000","high":"0.00137100","low":"0.00136800","close":"0.00137100","volume":"5419267.00000000"},{"time":1686368040,"open":"0.00136900","high":"0.00137100","low":"0.00136700","close":"0.00137100","volume":"1774439.00000000"},{"time":1686368100,"open":"0.00137200","high":"0.00137300","low":"0.00137000","close":"0.00137000","volume":"440255.00000000"},{"time":1686368160,"open":"0.00136800","high":"0.00136900","low":"0.00136700","close":"0.00136800","volume":"3359272.00000000"},{"time":1686368220,"open":"0.00136800","high":"0.00136900","low":"0.00136800","close":"0.00136800","volume":"948862.00000000"},{"time":1686368280,"open":"0.00136800","high":"0.00137100","low":"0.00136600","close":"0.00136800","volume":"5914216.00000000"},{"time":1686368340,"open":"0.00136700","high":"0.00136900","low":"0.00136600","close":"0.00136900","volume":"5888171.00000000"},{"time":1686368400,"open":"0.00137000","high":"0.00137100","low":"0.00137000","close":"0.00137000","volume":"661993.00000000"},{"time":1686368460,"open":"0.00137200","high":"0.00137300","low":"0.00137200","close":"0.00137300","volume":"918242.00000000"},{"time":1686368520,"open":"0.00137400","high":"0.00137400","low":"0.00137400","close":"0.00137400","volume":"895931.00000000"},{"time":1686368580,"open":"0.00137400","high":"0.00137400","low":"0.00137400","close":"0.00137400","volume":"322382.00000000"},{"time":1686368640,"open":"0.00137300","high":"0.00137300","low":"0.00137200","close":"0.00137200","volume":"175641.00000000"},{"time":1686368700,"open":"0.00137200","high":"0.00137200","low":"0.00137200","close":"0.00137200","volume":"167725.00000000"},{"time":1686368760,"open":"0.00137300","high":"0.00137300","low":"0.00137300","close":"0.00137300","volume":"182805.00000000"},{"time":1686368820,"open":"0.00137400","high":"0.00137400","low":"0.00137400","close":"0.00137400","volume":"81631.00000000"},{"time":1686368880,"open":"0.00137500","high":"0.00137500","low":"0.00137500","close":"0.00137500","volume":"66927.00000000"},{"time":1686368940,"open":"0.00137600","high":"0.00137800","low":"0.00137600","close":"0.00137800","volume":"1322432.00000000"},{"time":1686369000,"open":"0.00137400","high":"0.00137400","low":"0.00137400","close":"0.00137400","volume":"1059479.00000000"},{"time":1686369060,"open":"0.00137400","high":"0.00137400","low":"0.00137400","close":"0.00137400","volume":"8647.00000000"},{"time":1686369120,"open":"0.00137400","high":"0.00137400","low":"0.00137400","close":"0.00137400","volume":"33850.00000000"},{"time":1686369180,"open":"0.00137400","high":"0.00137400","low":"0.00137400","close":"0.00137400","volume":"0.00000000"},{"time":1686369240,"open":"0.00137200","high":"0.00137200","low":"0.00137200","close":"0.00137200","volume":"2189180.00000000"},{"time":1686369300,"open":"0.00137200","high":"0.00137200","low":"0.00137200","close":"0.00137200","volume":"0.00000000"},{"time":1686369360,"open":"0.00137000","high":"0.00137100","low":"0.00136600","close":"0.00136600","volume":"390654.00000000"},{"time":1686369420,"open":"0.00136800","high":"0.00136800","low":"0.00136800","close":"0.00136800","volume":"1139128.00000000"},{"time":1686369480,"open":"0.00136900","high":"0.00137100","low":"0.00136900","close":"0.00137100","volume":"2988079.00000000"},{"time":1686369540,"open":"0.00136800","high":"0.00136800","low":"0.00136800","close":"0.00136800","volume":"100927.00000000"},{"time":1686369600,"open":"0.00136700","high":"0.00136700","low":"0.00136600","close":"0.00136600","volume":"4164887.00000000"},{"time":1686369660,"open":"0.00136600","high":"0.00136800","low":"0.00136600","close":"0.00136800","volume":"1624291.00000000"},{"time":1686369720,"open":"0.00136800","high":"0.00136800","low":"0.00136800","close":"0.00136800","volume":"0.00000000"},{"time":1686369780,"open":"0.00137100","high":"0.00137100","low":"0.00137100","close":"0.00137100","volume":"726635.00000000"},{"time":1686369840,"open":"0.00137300","high":"0.00137400","low":"0.00137300","close":"0.00137400","volume":"486345.00000000"},{"time":1686369900,"open":"0.00137500","high":"0.00137500","low":"0.00137400","close":"0.00137500","volume":"491750.00000000"},{"time":1686369960,"open":"0.00137400","high":"0.00137400","low":"0.00137400","close":"0.00137400","volume":"40553.00000000"},{"time":1686370020,"open":"0.00137700","high":"0.00137800","low":"0.00137700","close":"0.00137700","volume":"264076.00000000"},{"time":1686370080,"open":"0.00137700","high":"0.00137700","low":"0.00137700","close":"0.00137700","volume":"11251.00000000"},{"time":1686370140,"open":"0.00137700","high":"0.00137700","low":"0.00137700","close":"0.00137700","volume":"0.00000000"},{"time":1686370200,"open":"0.00137700","high":"0.00137700","low":"0.00137600","close":"0.00137600","volume":"1221039.00000000"},{"time":1686370260,"open":"0.00137400","high":"0.00137400","low":"0.00137300","close":"0.00137300","volume":"361776.00000000"},{"time":1686370320,"open":"0.00137200","high":"0.00137200","low":"0.00137200","close":"0.00137200","volume":"12419.00000000"},{"time":1686370380,"open":"0.00137300","high":"0.00137300","low":"0.00137100","close":"0.00137100","volume":"169940.00000000"},{"time":1686370440,"open":"0.00137200","high":"0.00137400","low":"0.00137200","close":"0.00137300","volume":"759028.00000000"},{"time":1686370500,"open":"0.00137400","high":"0.00137400","low":"0.00137200","close":"0.00137300","volume":"2338052.00000000"},{"time":1686370560,"open":"0.00137000","high":"0.00137000","low":"0.00137000","close":"0.00137000","volume":"374254.00000000"},{"time":1686370620,"open":"0.00136800","high":"0.00137200","low":"0.00136500","close":"0.00136500","volume":"5339084.00000000"},{"time":1686370680,"open":"0.00136500","high":"0.00136500","low":"0.00136000","close":"0.00136100","volume":"1918864.00000000"},{"time":1686370740,"open":"0.00136100","high":"0.00136600","low":"0.00135200","close":"0.00135700","volume":"17021813.00000000"},{"time":1686370800,"open":"0.00135800","high":"0.00135800","low":"0.00133800","close":"0.00134800","volume":"29392131.00000000"},{"time":1686370860,"open":"0.00134900","high":"0.00135000","low":"0.00130000","close":"0.00130000","volume":"143511399.00000000"},{"time":1686370920,"open":"0.00130000","high":"0.00130900","low":"0.00121200","close":"0.00121400","volume":"123898012.00000000"},{"time":1686370980,"open":"0.00121500","high":"0.00122700","low":"0.00115000","close":"0.00119500","volume":"79013492.00000000"},{"time":1686371040,"open":"0.00119200","high":"0.00122800","low":"0.00114300","close":"0.00114300","volume":"104357545.00000000"},{"time":1686371100,"open":"0.00114400","high":"0.00120000","low":"0.00114300","close":"0.00115400","volume":"88415067.00000000"},{"time":1686371160,"open":"0.00115600","high":"0.00115600","low":"0.00110100","close":"0.00110500","volume":"67977317.00000000"},{"time":1686371220,"open":"0.00110400","high":"0.00113200","low":"0.00110000","close":"0.00111100","volume":"64078140.00000000"},{"time":1686371280,"open":"0.00111100","high":"0.00113200","low":"0.00111000","close":"0.00112300","volume":"26260630.00000000"},{"time":1686371340,"open":"0.00112500","high":"0.00116100","low":"0.00112400","close":"0.00115900","volume":"27872507.00000000"},{"time":1686371400,"open":"0.00116000","high":"0.00118400","low":"0.00112100","close":"0.00117100","volume":"103832000.00000000"},{"time":1686371460,"open":"0.00117300","high":"0.00119200","low":"0.00117300","close":"0.00118500","volume":"18986349.00000000"},{"time":1686371520,"open":"0.00118400","high":"0.00118800","low":"0.00116600","close":"0.00117100","volume":"18120823.00000000"},{"time":1686371580,"open":"0.00117100","high":"0.00118700","low":"0.00116900","close":"0.00117800","volume":"18424171.00000000"},{"time":1686371640,"open":"0.00117900","high":"0.00118200","low":"0.00117300","close":"0.00117500","volume":"8136651.00000000"},{"time":1686371700,"open":"0.00117600","high":"0.00119400","low":"0.00117600","close":"0.00119400","volume":"12293338.00000000"},{"time":1686371760,"open":"0.00119400","high":"0.00119400","low":"0.00118400","close":"0.00118700","volume":"7923274.00000000"},{"time":1686371820,"open":"0.00118600","high":"0.00119100","low":"0.00118500","close":"0.00119000","volume":"5646338.00000000"},{"time":1686371880,"open":"0.00119100","high":"0.00122900","low":"0.00118900","close":"0.00120300","volume":"55939009.00000000"},{"time":1686371940,"open":"0.00120100","high":"0.00133700","low":"0.00119900","close":"0.00120900","volume":"81914230.00000000"},{"time":1686372000,"open":"0.00121000","high":"0.00121200","low":"0.00120000","close":"0.00120000","volume":"9668544.00000000"},{"time":1686372060,"open":"0.00120000","high":"0.00120100","low":"0.00118600","close":"0.00118800","volume":"34585321.00000000"},{"time":1686372120,"open":"0.00119000","high":"0.00119400","low":"0.00117300","close":"0.00118800","volume":"24146648.00000000"},{"time":1686372180,"open":"0.00118500","high":"0.00119900","low":"0.00118400","close":"0.00119400","volume":"20099585.00000000"},{"time":1686372240,"open":"0.00119400","high":"0.00120400","low":"0.00119100","close":"0.00120100","volume":"11887066.00000000"},{"time":1686372300,"open":"0.00119900","high":"0.00120300","low":"0.00119800","close":"0.00119900","volume":"4288023.00000000"},{"time":1686372360,"open":"0.00119900","high":"0.00127500","low":"0.00119900","close":"0.00121000","volume":"60735679.00000000"},{"time":1686372420,"open":"0.00121000","high":"0.00130500","low":"0.00120700","close":"0.00121400","volume":"24690337.00000000"},{"time":1686372480,"open":"0.00121500","high":"0.00121800","low":"0.00121300","close":"0.00121600","volume":"5200783.00000000"},{"time":1686372540,"open":"0.00121700","high":"0.00122100","low":"0.00121700","close":"0.00121900","volume":"16555002.00000000"},{"time":1686372600,"open":"0.00121900","high":"0.00121900","low":"0.00120700","close":"0.00120700","volume":"12102998.00000000"},{"time":1686372660,"open":"0.00120800","high":"0.00120900","low":"0.00120400","close":"0.00120400","volume":"6261554.00000000"},{"time":1686372720,"open":"0.00120400","high":"0.00120700","low":"0.00120100","close":"0.00120700","volume":"6051205.00000000"},{"time":1686372780,"open":"0.00120900","high":"0.00121100","low":"0.00120700","close":"0.00120900","volume":"8997455.00000000"},{"time":1686372840,"open":"0.00120800","high":"0.00122100","low":"0.00120600","close":"0.00120700","volume":"14378585.00000000"},{"time":1686372900,"open":"0.00120900","high":"0.00121700","low":"0.00120800","close":"0.00121500","volume":"42293208.00000000"},{"time":1686372960,"open":"0.00121500","high":"0.00122200","low":"0.00121400","close":"0.00122000","volume":"7234237.00000000"},{"time":1686373020,"open":"0.00122000","high":"0.00122100","low":"0.00121700","close":"0.00122100","volume":"9520809.00000000"},{"time":1686373080,"open":"0.00122000","high":"0.00122000","low":"0.00121600","close":"0.00121600","volume":"3564710.00000000"},{"time":1686373140,"open":"0.00121500","high":"0.00121500","low":"0.00121300","close":"0.00121400","volume":"3409063.00000000"},{"time":1686373200,"open":"0.00121400","high":"0.00121400","low":"0.00120200","close":"0.00120800","volume":"7434004.00000000"},{"time":1686373260,"open":"0.00120900","high":"0.00121200","low":"0.00120800","close":"0.00121200","volume":"15715132.00000000"},{"time":1686373320,"open":"0.00121100","high":"0.00121700","low":"0.00120800","close":"0.00121700","volume":"20103599.00000000"},{"time":1686373380,"open":"0.00121700","high":"0.00121800","low":"0.00121400","close":"0.00121600","volume":"4960663.00000000"},{"time":1686373440,"open":"0.00121600","high":"0.00122200","low":"0.00121600","close":"0.00121700","volume":"7965047.00000000"},{"time":1686373500,"open":"0.00121900","high":"0.00121900","low":"0.00121200","close":"0.00121600","volume":"12918063.00000000"},{"time":1686373560,"open":"0.00121500","high":"0.00121600","low":"0.00120300","close":"0.00120400","volume":"10826595.00000000"},{"time":1686373620,"open":"0.00120500","high":"0.00121200","low":"0.00120400","close":"0.00120600","volume":"8596957.00000000"},{"time":1686373680,"open":"0.00120700","high":"0.00120900","low":"0.00120400","close":"0.00120800","volume":"2938312.00000000"},{"time":1686373740,"open":"0.00120800","high":"0.00120800","low":"0.00120200","close":"0.00120500","volume":"7021169.00000000"},{"time":1686373800,"open":"0.00120600","high":"0.00120800","low":"0.00120500","close":"0.00120600","volume":"2927753.00000000"},{"time":1686373860,"open":"0.00120500","high":"0.00120800","low":"0.00120400","close":"0.00120500","volume":"3986600.00000000"},{"time":1686373920,"open":"0.00120500","high":"0.00121000","low":"0.00120200","close":"0.00121000","volume":"5633056.00000000"},{"time":1686373980,"open":"0.00121100","high":"0.00121200","low":"0.00121100","close":"0.00121200","volume":"2260338.00000000"}]
BTC-USDT
HOT/USDT
Price0.00146700
24h Change -0.272%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000