Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686309720,"open":"0.94900000","high":"0.94900000","low":"0.94800000","close":"0.94800000","volume":"2214.30000000"},{"time":1686309780,"open":"0.94800000","high":"0.94800000","low":"0.94800000","close":"0.94800000","volume":"0.00000000"},{"time":1686309840,"open":"0.94800000","high":"0.94800000","low":"0.94700000","close":"0.94700000","volume":"1490.00000000"},{"time":1686309900,"open":"0.94800000","high":"0.94800000","low":"0.94800000","close":"0.94800000","volume":"41.90000000"},{"time":1686309960,"open":"0.94800000","high":"0.95000000","low":"0.94800000","close":"0.95000000","volume":"5602.60000000"},{"time":1686310020,"open":"0.95000000","high":"0.95000000","low":"0.94900000","close":"0.94900000","volume":"536.70000000"},{"time":1686310080,"open":"0.94900000","high":"0.95000000","low":"0.94900000","close":"0.95000000","volume":"971.20000000"},{"time":1686310140,"open":"0.94900000","high":"0.94900000","low":"0.94900000","close":"0.94900000","volume":"41.40000000"},{"time":1686310200,"open":"0.94900000","high":"0.94900000","low":"0.94900000","close":"0.94900000","volume":"182.00000000"},{"time":1686310260,"open":"0.94800000","high":"0.95100000","low":"0.94800000","close":"0.95100000","volume":"5506.80000000"},{"time":1686310320,"open":"0.95100000","high":"0.95400000","low":"0.95100000","close":"0.95300000","volume":"61781.90000000"},{"time":1686310380,"open":"0.95200000","high":"0.95700000","low":"0.95200000","close":"0.95500000","volume":"51591.00000000"},{"time":1686310440,"open":"0.95400000","high":"0.95500000","low":"0.95300000","close":"0.95400000","volume":"7133.10000000"},{"time":1686310500,"open":"0.95300000","high":"0.95400000","low":"0.95300000","close":"0.95300000","volume":"2720.20000000"},{"time":1686310560,"open":"0.95300000","high":"0.95400000","low":"0.95300000","close":"0.95300000","volume":"7929.70000000"},{"time":1686310620,"open":"0.95300000","high":"0.95300000","low":"0.95300000","close":"0.95300000","volume":"622.00000000"},{"time":1686310680,"open":"0.95300000","high":"0.95300000","low":"0.95200000","close":"0.95200000","volume":"15478.70000000"},{"time":1686310740,"open":"0.95200000","high":"0.95200000","low":"0.95200000","close":"0.95200000","volume":"3448.60000000"},{"time":1686310800,"open":"0.95200000","high":"0.95300000","low":"0.95200000","close":"0.95200000","volume":"3367.80000000"},{"time":1686310860,"open":"0.95200000","high":"0.95300000","low":"0.95200000","close":"0.95200000","volume":"1138.60000000"},{"time":1686310920,"open":"0.95200000","high":"0.95200000","low":"0.95200000","close":"0.95200000","volume":"2724.60000000"},{"time":1686310980,"open":"0.95200000","high":"0.95200000","low":"0.95100000","close":"0.95100000","volume":"4107.10000000"},{"time":1686311040,"open":"0.95100000","high":"0.95100000","low":"0.95100000","close":"0.95100000","volume":"11473.30000000"},{"time":1686311100,"open":"0.95100000","high":"0.95200000","low":"0.95100000","close":"0.95200000","volume":"9963.30000000"},{"time":1686311160,"open":"0.95300000","high":"0.95300000","low":"0.95300000","close":"0.95300000","volume":"1450.90000000"},{"time":1686311220,"open":"0.95300000","high":"0.95300000","low":"0.95300000","close":"0.95300000","volume":"20.90000000"},{"time":1686311280,"open":"0.95200000","high":"0.95200000","low":"0.95200000","close":"0.95200000","volume":"133.00000000"},{"time":1686311340,"open":"0.95200000","high":"0.95200000","low":"0.95200000","close":"0.95200000","volume":"6085.00000000"},{"time":1686311400,"open":"0.95200000","high":"0.95300000","low":"0.95200000","close":"0.95300000","volume":"3961.20000000"},{"time":1686311460,"open":"0.95200000","high":"0.95300000","low":"0.95100000","close":"0.95100000","volume":"10638.00000000"},{"time":1686311520,"open":"0.95200000","high":"0.95200000","low":"0.95100000","close":"0.95100000","volume":"529.10000000"},{"time":1686311580,"open":"0.95100000","high":"0.95500000","low":"0.95000000","close":"0.95200000","volume":"62219.20000000"},{"time":1686311640,"open":"0.95200000","high":"0.95200000","low":"0.95200000","close":"0.95200000","volume":"887.70000000"},{"time":1686311700,"open":"0.95300000","high":"0.95300000","low":"0.95200000","close":"0.95200000","volume":"8439.60000000"},{"time":1686311760,"open":"0.95300000","high":"0.95300000","low":"0.95300000","close":"0.95300000","volume":"802.60000000"},{"time":1686311820,"open":"0.95300000","high":"0.95300000","low":"0.95200000","close":"0.95200000","volume":"611.40000000"},{"time":1686311880,"open":"0.95200000","high":"0.95300000","low":"0.95200000","close":"0.95300000","volume":"226.50000000"},{"time":1686311940,"open":"0.95200000","high":"0.95200000","low":"0.95200000","close":"0.95200000","volume":"1400.10000000"},{"time":1686312000,"open":"0.95200000","high":"0.95300000","low":"0.95200000","close":"0.95300000","volume":"1105.20000000"},{"time":1686312060,"open":"0.95300000","high":"0.95300000","low":"0.95200000","close":"0.95300000","volume":"603.70000000"},{"time":1686312120,"open":"0.95300000","high":"0.95300000","low":"0.95200000","close":"0.95200000","volume":"1602.10000000"},{"time":1686312180,"open":"0.95300000","high":"0.95300000","low":"0.95300000","close":"0.95300000","volume":"381.10000000"},{"time":1686312240,"open":"0.95200000","high":"0.95300000","low":"0.95200000","close":"0.95300000","volume":"63.50000000"},{"time":1686312300,"open":"0.95200000","high":"0.95200000","low":"0.95200000","close":"0.95200000","volume":"16.30000000"},{"time":1686312360,"open":"0.95300000","high":"0.95400000","low":"0.95300000","close":"0.95400000","volume":"2588.60000000"},{"time":1686312420,"open":"0.95300000","high":"0.95400000","low":"0.95300000","close":"0.95400000","volume":"532.70000000"},{"time":1686312480,"open":"0.95300000","high":"0.95400000","low":"0.95300000","close":"0.95400000","volume":"1794.90000000"},{"time":1686312540,"open":"0.95400000","high":"0.95400000","low":"0.95400000","close":"0.95400000","volume":"0.00000000"},{"time":1686312600,"open":"0.95300000","high":"0.95400000","low":"0.95300000","close":"0.95400000","volume":"93.50000000"},{"time":1686312660,"open":"0.95400000","high":"0.95400000","low":"0.95400000","close":"0.95400000","volume":"599.40000000"},{"time":1686312720,"open":"0.95400000","high":"0.95400000","low":"0.95400000","close":"0.95400000","volume":"25.70000000"},{"time":1686312780,"open":"0.95400000","high":"0.95400000","low":"0.95400000","close":"0.95400000","volume":"0.00000000"},{"time":1686312840,"open":"0.95400000","high":"0.95400000","low":"0.95300000","close":"0.95400000","volume":"9617.90000000"},{"time":1686312900,"open":"0.95400000","high":"0.95700000","low":"0.95400000","close":"0.95600000","volume":"67293.90000000"},{"time":1686312960,"open":"0.95600000","high":"0.95600000","low":"0.95500000","close":"0.95500000","volume":"3827.40000000"},{"time":1686313020,"open":"0.95600000","high":"0.95600000","low":"0.95500000","close":"0.95500000","volume":"524.70000000"},{"time":1686313080,"open":"0.95500000","high":"0.95500000","low":"0.95500000","close":"0.95500000","volume":"0.00000000"},{"time":1686313140,"open":"0.95500000","high":"0.95600000","low":"0.95500000","close":"0.95500000","volume":"125.00000000"},{"time":1686313200,"open":"0.95500000","high":"0.95600000","low":"0.95500000","close":"0.95600000","volume":"158.60000000"},{"time":1686313260,"open":"0.95600000","high":"0.95600000","low":"0.95500000","close":"0.95500000","volume":"90.60000000"},{"time":1686313320,"open":"0.95500000","high":"0.95700000","low":"0.95500000","close":"0.95500000","volume":"18447.50000000"},{"time":1686313380,"open":"0.95600000","high":"0.95600000","low":"0.95500000","close":"0.95600000","volume":"10960.70000000"},{"time":1686313440,"open":"0.95500000","high":"0.95500000","low":"0.95500000","close":"0.95500000","volume":"214.70000000"},{"time":1686313500,"open":"0.95600000","high":"0.95600000","low":"0.95500000","close":"0.95600000","volume":"3901.50000000"},{"time":1686313560,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"0.00000000"},{"time":1686313620,"open":"0.95600000","high":"0.95600000","low":"0.95500000","close":"0.95500000","volume":"329.30000000"},{"time":1686313680,"open":"0.95500000","high":"0.95600000","low":"0.95500000","close":"0.95600000","volume":"3428.60000000"},{"time":1686313740,"open":"0.95600000","high":"0.95600000","low":"0.95500000","close":"0.95600000","volume":"1545.90000000"},{"time":1686313800,"open":"0.95600000","high":"0.95700000","low":"0.95600000","close":"0.95600000","volume":"1014.00000000"},{"time":1686313860,"open":"0.95600000","high":"0.95700000","low":"0.95600000","close":"0.95600000","volume":"4325.40000000"},{"time":1686313920,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"0.00000000"},{"time":1686313980,"open":"0.95600000","high":"0.95700000","low":"0.95600000","close":"0.95600000","volume":"878.50000000"},{"time":1686314040,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"0.00000000"},{"time":1686314100,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"20.40000000"},{"time":1686314160,"open":"0.95500000","high":"0.95500000","low":"0.95400000","close":"0.95500000","volume":"1738.40000000"},{"time":1686314220,"open":"0.95500000","high":"0.95500000","low":"0.95400000","close":"0.95400000","volume":"1470.60000000"},{"time":1686314280,"open":"0.95500000","high":"0.95500000","low":"0.95500000","close":"0.95500000","volume":"828.40000000"},{"time":1686314340,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"92.20000000"},{"time":1686314400,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"2989.40000000"},{"time":1686314460,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"128.70000000"},{"time":1686314520,"open":"0.95700000","high":"0.95700000","low":"0.95700000","close":"0.95700000","volume":"18.90000000"},{"time":1686314580,"open":"0.95700000","high":"0.95700000","low":"0.95700000","close":"0.95700000","volume":"104.50000000"},{"time":1686314640,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"14.80000000"},{"time":1686314700,"open":"0.95700000","high":"0.95700000","low":"0.95700000","close":"0.95700000","volume":"30.00000000"},{"time":1686314760,"open":"0.95700000","high":"0.95700000","low":"0.95600000","close":"0.95600000","volume":"1004.60000000"},{"time":1686314820,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"163.40000000"},{"time":1686314880,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"1065.30000000"},{"time":1686314940,"open":"0.95600000","high":"0.95600000","low":"0.95500000","close":"0.95600000","volume":"893.20000000"},{"time":1686315000,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"893.70000000"},{"time":1686315060,"open":"0.95700000","high":"0.95700000","low":"0.95600000","close":"0.95600000","volume":"498.20000000"},{"time":1686315120,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"0.00000000"},{"time":1686315180,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"591.30000000"},{"time":1686315240,"open":"0.95700000","high":"0.95800000","low":"0.95700000","close":"0.95800000","volume":"2088.50000000"},{"time":1686315300,"open":"0.95800000","high":"0.95800000","low":"0.95700000","close":"0.95700000","volume":"524.10000000"},{"time":1686315360,"open":"0.95800000","high":"0.95900000","low":"0.95800000","close":"0.95900000","volume":"1228.80000000"},{"time":1686315420,"open":"0.95900000","high":"0.95900000","low":"0.95900000","close":"0.95900000","volume":"0.00000000"},{"time":1686315480,"open":"0.95900000","high":"0.96000000","low":"0.95900000","close":"0.95900000","volume":"2883.10000000"},{"time":1686315540,"open":"0.96000000","high":"0.96000000","low":"0.96000000","close":"0.96000000","volume":"250.00000000"},{"time":1686315600,"open":"0.96000000","high":"0.96100000","low":"0.96000000","close":"0.96000000","volume":"2759.50000000"},{"time":1686315660,"open":"0.96100000","high":"0.96100000","low":"0.95900000","close":"0.95900000","volume":"1875.50000000"},{"time":1686315720,"open":"0.95900000","high":"0.95900000","low":"0.95800000","close":"0.95900000","volume":"343.60000000"},{"time":1686315780,"open":"0.95900000","high":"0.95900000","low":"0.95800000","close":"0.95800000","volume":"93.70000000"},{"time":1686315840,"open":"0.95800000","high":"0.95800000","low":"0.95800000","close":"0.95800000","volume":"0.00000000"},{"time":1686315900,"open":"0.95900000","high":"0.95900000","low":"0.95900000","close":"0.95900000","volume":"637.50000000"},{"time":1686315960,"open":"0.95900000","high":"0.95900000","low":"0.95800000","close":"0.95800000","volume":"1006.70000000"},{"time":1686316020,"open":"0.95700000","high":"0.95800000","low":"0.95700000","close":"0.95700000","volume":"727.50000000"},{"time":1686316080,"open":"0.95800000","high":"0.95800000","low":"0.95700000","close":"0.95800000","volume":"108.80000000"},{"time":1686316140,"open":"0.95700000","high":"0.95700000","low":"0.95600000","close":"0.95700000","volume":"1743.00000000"},{"time":1686316200,"open":"0.95700000","high":"0.95700000","low":"0.95700000","close":"0.95700000","volume":"809.70000000"},{"time":1686316260,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"726.50000000"},{"time":1686316320,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"410.90000000"},{"time":1686316380,"open":"0.95500000","high":"0.95600000","low":"0.95500000","close":"0.95600000","volume":"775.60000000"},{"time":1686316440,"open":"0.95600000","high":"0.95700000","low":"0.95600000","close":"0.95700000","volume":"1724.10000000"},{"time":1686316500,"open":"0.95700000","high":"0.95800000","low":"0.95700000","close":"0.95700000","volume":"1340.00000000"},{"time":1686316560,"open":"0.95800000","high":"0.95800000","low":"0.95700000","close":"0.95800000","volume":"1634.70000000"},{"time":1686316620,"open":"0.95800000","high":"0.95900000","low":"0.95800000","close":"0.95900000","volume":"542.70000000"},{"time":1686316680,"open":"0.95900000","high":"0.96000000","low":"0.95900000","close":"0.96000000","volume":"4453.20000000"},{"time":1686316740,"open":"0.96000000","high":"0.96100000","low":"0.96000000","close":"0.96100000","volume":"1281.60000000"},{"time":1686316800,"open":"0.96100000","high":"0.96100000","low":"0.95900000","close":"0.95900000","volume":"4869.00000000"},{"time":1686316860,"open":"0.95900000","high":"0.96000000","low":"0.95900000","close":"0.96000000","volume":"696.00000000"},{"time":1686316920,"open":"0.96100000","high":"0.96100000","low":"0.96000000","close":"0.96000000","volume":"76.70000000"},{"time":1686316980,"open":"0.96000000","high":"0.96000000","low":"0.95800000","close":"0.95800000","volume":"2444.40000000"},{"time":1686317040,"open":"0.95800000","high":"0.96000000","low":"0.95800000","close":"0.96000000","volume":"2155.90000000"},{"time":1686317100,"open":"0.96000000","high":"0.96000000","low":"0.95900000","close":"0.95900000","volume":"653.70000000"},{"time":1686317160,"open":"0.95800000","high":"0.95800000","low":"0.95700000","close":"0.95700000","volume":"54.30000000"},{"time":1686317220,"open":"0.95700000","high":"0.95700000","low":"0.95600000","close":"0.95600000","volume":"3069.30000000"},{"time":1686317280,"open":"0.95500000","high":"0.95600000","low":"0.95500000","close":"0.95600000","volume":"2615.10000000"},{"time":1686317340,"open":"0.95600000","high":"0.95700000","low":"0.95600000","close":"0.95700000","volume":"328.60000000"},{"time":1686317400,"open":"0.95600000","high":"0.95600000","low":"0.95400000","close":"0.95400000","volume":"14336.30000000"},{"time":1686317460,"open":"0.95300000","high":"0.95500000","low":"0.95300000","close":"0.95400000","volume":"24432.90000000"},{"time":1686317520,"open":"0.95500000","high":"0.95500000","low":"0.95500000","close":"0.95500000","volume":"75.70000000"},{"time":1686317580,"open":"0.95500000","high":"0.95500000","low":"0.95500000","close":"0.95500000","volume":"0.00000000"},{"time":1686317640,"open":"0.95400000","high":"0.95400000","low":"0.95300000","close":"0.95400000","volume":"2416.60000000"},{"time":1686317700,"open":"0.95400000","high":"0.95400000","low":"0.95400000","close":"0.95400000","volume":"5955.30000000"},{"time":1686317760,"open":"0.95400000","high":"0.95600000","low":"0.95400000","close":"0.95600000","volume":"3203.00000000"},{"time":1686317820,"open":"0.95600000","high":"0.95600000","low":"0.95500000","close":"0.95500000","volume":"1032.70000000"},{"time":1686317880,"open":"0.95500000","high":"0.95500000","low":"0.95500000","close":"0.95500000","volume":"0.00000000"},{"time":1686317940,"open":"0.95500000","high":"0.95600000","low":"0.95500000","close":"0.95500000","volume":"673.90000000"},{"time":1686318000,"open":"0.95600000","high":"0.95600000","low":"0.95500000","close":"0.95500000","volume":"147.80000000"},{"time":1686318060,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"250.20000000"},{"time":1686318120,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"2682.70000000"},{"time":1686318180,"open":"0.95700000","high":"0.95700000","low":"0.95600000","close":"0.95600000","volume":"812.20000000"},{"time":1686318240,"open":"0.95700000","high":"0.95700000","low":"0.95600000","close":"0.95600000","volume":"1024.20000000"},{"time":1686318300,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"0.00000000"},{"time":1686318360,"open":"0.95700000","high":"0.95700000","low":"0.95600000","close":"0.95600000","volume":"3640.00000000"},{"time":1686318420,"open":"0.95600000","high":"0.95600000","low":"0.95500000","close":"0.95500000","volume":"1448.70000000"},{"time":1686318480,"open":"0.95500000","high":"0.95500000","low":"0.95500000","close":"0.95500000","volume":"0.00000000"},{"time":1686318540,"open":"0.95500000","high":"0.95600000","low":"0.95400000","close":"0.95500000","volume":"6461.40000000"},{"time":1686318600,"open":"0.95500000","high":"0.95900000","low":"0.95500000","close":"0.95600000","volume":"53293.90000000"},{"time":1686318660,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"0.00000000"},{"time":1686318720,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"1336.10000000"},{"time":1686318780,"open":"0.95600000","high":"0.95700000","low":"0.95600000","close":"0.95700000","volume":"60.00000000"},{"time":1686318840,"open":"0.95600000","high":"0.95800000","low":"0.95600000","close":"0.95700000","volume":"6686.70000000"},{"time":1686318900,"open":"0.95700000","high":"0.95700000","low":"0.95700000","close":"0.95700000","volume":"5332.30000000"},{"time":1686318960,"open":"0.95700000","high":"0.95700000","low":"0.95700000","close":"0.95700000","volume":"0.00000000"},{"time":1686319020,"open":"0.95700000","high":"0.95700000","low":"0.95700000","close":"0.95700000","volume":"22.90000000"},{"time":1686319080,"open":"0.95800000","high":"0.95800000","low":"0.95700000","close":"0.95700000","volume":"8750.70000000"},{"time":1686319140,"open":"0.95700000","high":"0.95700000","low":"0.95600000","close":"0.95600000","volume":"1245.50000000"},{"time":1686319200,"open":"0.95600000","high":"0.95700000","low":"0.95600000","close":"0.95700000","volume":"933.30000000"},{"time":1686319260,"open":"0.95600000","high":"0.95700000","low":"0.95600000","close":"0.95600000","volume":"9932.40000000"},{"time":1686319320,"open":"0.95600000","high":"0.95600000","low":"0.95500000","close":"0.95500000","volume":"11962.20000000"},{"time":1686319380,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"29.80000000"},{"time":1686319440,"open":"0.95600000","high":"0.95600000","low":"0.95500000","close":"0.95600000","volume":"7340.80000000"},{"time":1686319500,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"480.60000000"},{"time":1686319560,"open":"0.95600000","high":"0.95700000","low":"0.95600000","close":"0.95600000","volume":"2869.10000000"},{"time":1686319620,"open":"0.95500000","high":"0.95500000","low":"0.95500000","close":"0.95500000","volume":"31.10000000"},{"time":1686319680,"open":"0.95500000","high":"0.95600000","low":"0.95500000","close":"0.95600000","volume":"58.80000000"},{"time":1686319740,"open":"0.95600000","high":"0.95600000","low":"0.95500000","close":"0.95500000","volume":"8392.60000000"},{"time":1686319800,"open":"0.95500000","high":"0.95500000","low":"0.95500000","close":"0.95500000","volume":"364.40000000"},{"time":1686319860,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"6509.60000000"},{"time":1686319920,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"146.00000000"},{"time":1686319980,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"0.00000000"},{"time":1686320040,"open":"0.95600000","high":"0.95600000","low":"0.95600000","close":"0.95600000","volume":"0.00000000"},{"time":1686320100,"open":"0.95600000","high":"0.95800000","low":"0.95600000","close":"0.95800000","volume":"7198.80000000"},{"time":1686320160,"open":"0.95800000","high":"0.95900000","low":"0.95800000","close":"0.95800000","volume":"2762.90000000"},{"time":1686320220,"open":"0.95900000","high":"0.95900000","low":"0.95800000","close":"0.95800000","volume":"916.50000000"},{"time":1686320280,"open":"0.95900000","high":"0.96000000","low":"0.95800000","close":"0.95900000","volume":"2768.70000000"},{"time":1686320340,"open":"0.96000000","high":"0.96000000","low":"0.96000000","close":"0.96000000","volume":"13.80000000"},{"time":1686320400,"open":"0.96000000","high":"0.96100000","low":"0.96000000","close":"0.96000000","volume":"5239.60000000"},{"time":1686320460,"open":"0.96000000","high":"0.96000000","low":"0.96000000","close":"0.96000000","volume":"0.00000000"},{"time":1686320520,"open":"0.96000000","high":"0.96000000","low":"0.96000000","close":"0.96000000","volume":"0.00000000"},{"time":1686320580,"open":"0.95900000","high":"0.95900000","low":"0.95800000","close":"0.95800000","volume":"2031.00000000"},{"time":1686320640,"open":"0.95700000","high":"0.95700000","low":"0.95600000","close":"0.95600000","volume":"6357.00000000"},{"time":1686320700,"open":"0.95500000","high":"0.95700000","low":"0.95500000","close":"0.95700000","volume":"2954.10000000"},{"time":1686320760,"open":"0.95600000","high":"0.95600000","low":"0.95500000","close":"0.95500000","volume":"5389.00000000"},{"time":1686320820,"open":"0.95500000","high":"0.95500000","low":"0.95400000","close":"0.95400000","volume":"8989.10000000"},{"time":1686320880,"open":"0.95300000","high":"0.95500000","low":"0.95300000","close":"0.95500000","volume":"1913.60000000"},{"time":1686320940,"open":"0.95500000","high":"0.95500000","low":"0.95500000","close":"0.95500000","volume":"355.20000000"},{"time":1686321000,"open":"0.95500000","high":"0.95500000","low":"0.95500000","close":"0.95500000","volume":"670.60000000"},{"time":1686321060,"open":"0.95600000","high":"0.95600000","low":"0.95500000","close":"0.95500000","volume":"931.00000000"},{"time":1686321120,"open":"0.95500000","high":"0.95600000","low":"0.95500000","close":"0.95500000","volume":"939.30000000"},{"time":1686321180,"open":"0.95500000","high":"0.95600000","low":"0.95500000","close":"0.95600000","volume":"239.50000000"},{"time":1686321240,"open":"0.95500000","high":"0.95500000","low":"0.95300000","close":"0.95400000","volume":"11163.80000000"},{"time":1686321300,"open":"0.95300000","high":"0.95300000","low":"0.95300000","close":"0.95300000","volume":"995.90000000"},{"time":1686321360,"open":"0.95300000","high":"0.95300000","low":"0.95200000","close":"0.95300000","volume":"3920.90000000"},{"time":1686321420,"open":"0.95300000","high":"0.95300000","low":"0.95100000","close":"0.95100000","volume":"8398.30000000"},{"time":1686321480,"open":"0.95100000","high":"0.95100000","low":"0.94900000","close":"0.94900000","volume":"15764.50000000"},{"time":1686321540,"open":"0.94900000","high":"0.95000000","low":"0.94200000","close":"0.94500000","volume":"328418.00000000"},{"time":1686321600,"open":"0.94500000","high":"0.94500000","low":"0.94400000","close":"0.94500000","volume":"80992.00000000"},{"time":1686321660,"open":"0.94500000","high":"0.94700000","low":"0.94500000","close":"0.94600000","volume":"57976.60000000"},{"time":1686321720,"open":"0.94600000","high":"0.94700000","low":"0.94600000","close":"0.94700000","volume":"3304.60000000"},{"time":1686321780,"open":"0.94700000","high":"0.94700000","low":"0.94600000","close":"0.94600000","volume":"1688.50000000"},{"time":1686321840,"open":"0.94600000","high":"0.94600000","low":"0.94500000","close":"0.94600000","volume":"3841.00000000"},{"time":1686321900,"open":"0.94500000","high":"0.94500000","low":"0.94300000","close":"0.94400000","volume":"10228.50000000"},{"time":1686321960,"open":"0.94400000","high":"0.94400000","low":"0.94400000","close":"0.94400000","volume":"144.00000000"},{"time":1686322020,"open":"0.94300000","high":"0.94400000","low":"0.94300000","close":"0.94400000","volume":"1403.60000000"},{"time":1686322080,"open":"0.94300000","high":"0.94400000","low":"0.94300000","close":"0.94400000","volume":"62.40000000"},{"time":1686322140,"open":"0.94300000","high":"0.94300000","low":"0.94200000","close":"0.94300000","volume":"3282.70000000"},{"time":1686322200,"open":"0.94300000","high":"0.94400000","low":"0.94300000","close":"0.94300000","volume":"8470.40000000"},{"time":1686322260,"open":"0.94300000","high":"0.94400000","low":"0.94300000","close":"0.94400000","volume":"1780.70000000"},{"time":1686322320,"open":"0.94400000","high":"0.94400000","low":"0.94300000","close":"0.94400000","volume":"3976.40000000"},{"time":1686322380,"open":"0.94300000","high":"0.94400000","low":"0.94300000","close":"0.94400000","volume":"1342.50000000"},{"time":1686322440,"open":"0.94400000","high":"0.94400000","low":"0.94400000","close":"0.94400000","volume":"91.80000000"},{"time":1686322500,"open":"0.94400000","high":"0.94400000","low":"0.94400000","close":"0.94400000","volume":"11114.40000000"},{"time":1686322560,"open":"0.94400000","high":"0.94400000","low":"0.94200000","close":"0.94300000","volume":"9914.30000000"},{"time":1686322620,"open":"0.94200000","high":"0.94300000","low":"0.94100000","close":"0.94200000","volume":"29450.00000000"},{"time":1686322680,"open":"0.94200000","high":"0.94300000","low":"0.94200000","close":"0.94300000","volume":"9961.40000000"},{"time":1686322740,"open":"0.94200000","high":"0.94200000","low":"0.94200000","close":"0.94200000","volume":"10695.00000000"},{"time":1686322800,"open":"0.94300000","high":"0.94300000","low":"0.93800000","close":"0.93900000","volume":"45935.00000000"},{"time":1686322860,"open":"0.94000000","high":"0.94000000","low":"0.93900000","close":"0.94000000","volume":"2722.50000000"},{"time":1686322920,"open":"0.93900000","high":"0.94000000","low":"0.93700000","close":"0.93900000","volume":"46767.80000000"},{"time":1686322980,"open":"0.93900000","high":"0.93900000","low":"0.93700000","close":"0.93800000","volume":"5574.60000000"},{"time":1686323040,"open":"0.93800000","high":"0.93800000","low":"0.93700000","close":"0.93700000","volume":"1747.90000000"},{"time":1686323100,"open":"0.93800000","high":"0.93900000","low":"0.93700000","close":"0.93900000","volume":"13820.70000000"},{"time":1686323160,"open":"0.93900000","high":"0.94100000","low":"0.93900000","close":"0.94100000","volume":"37147.80000000"},{"time":1686323220,"open":"0.94100000","high":"0.94200000","low":"0.94100000","close":"0.94200000","volume":"13630.90000000"},{"time":1686323280,"open":"0.94200000","high":"0.94200000","low":"0.94200000","close":"0.94200000","volume":"105.20000000"},{"time":1686323340,"open":"0.94200000","high":"0.94300000","low":"0.94200000","close":"0.94300000","volume":"8548.60000000"},{"time":1686323400,"open":"0.94300000","high":"0.94300000","low":"0.94300000","close":"0.94300000","volume":"345.20000000"},{"time":1686323460,"open":"0.94300000","high":"0.94300000","low":"0.94300000","close":"0.94300000","volume":"689.40000000"},{"time":1686323520,"open":"0.94300000","high":"0.94300000","low":"0.94300000","close":"0.94300000","volume":"497.80000000"},{"time":1686323580,"open":"0.94300000","high":"0.94300000","low":"0.94300000","close":"0.94300000","volume":"840.00000000"},{"time":1686323640,"open":"0.94400000","high":"0.94400000","low":"0.94300000","close":"0.94300000","volume":"1543.70000000"},{"time":1686323700,"open":"0.94400000","high":"0.94500000","low":"0.94400000","close":"0.94500000","volume":"8234.40000000"},{"time":1686323760,"open":"0.94400000","high":"0.94500000","low":"0.94400000","close":"0.94500000","volume":"699.80000000"},{"time":1686323820,"open":"0.94500000","high":"0.94600000","low":"0.94500000","close":"0.94600000","volume":"3460.70000000"},{"time":1686323880,"open":"0.94600000","high":"0.94600000","low":"0.94600000","close":"0.94600000","volume":"5446.70000000"},{"time":1686323940,"open":"0.94700000","high":"0.94700000","low":"0.94600000","close":"0.94600000","volume":"513.60000000"},{"time":1686324000,"open":"0.94600000","high":"0.94700000","low":"0.94600000","close":"0.94700000","volume":"1081.20000000"},{"time":1686324060,"open":"0.94700000","high":"0.94700000","low":"0.94700000","close":"0.94700000","volume":"20.50000000"},{"time":1686324120,"open":"0.94600000","high":"0.94600000","low":"0.94500000","close":"0.94500000","volume":"14045.90000000"},{"time":1686324180,"open":"0.94500000","high":"0.94500000","low":"0.94500000","close":"0.94500000","volume":"925.00000000"},{"time":1686324240,"open":"0.94400000","high":"0.94400000","low":"0.94300000","close":"0.94400000","volume":"15594.50000000"},{"time":1686324300,"open":"0.94400000","high":"0.94400000","low":"0.94400000","close":"0.94400000","volume":"0.00000000"},{"time":1686324360,"open":"0.94300000","high":"0.94400000","low":"0.94300000","close":"0.94400000","volume":"557.70000000"},{"time":1686324420,"open":"0.94300000","high":"0.94300000","low":"0.94300000","close":"0.94300000","volume":"497.80000000"},{"time":1686324480,"open":"0.94400000","high":"0.94400000","low":"0.94300000","close":"0.94400000","volume":"753.80000000"},{"time":1686324540,"open":"0.94300000","high":"0.94300000","low":"0.94300000","close":"0.94300000","volume":"21.20000000"},{"time":1686324600,"open":"0.94300000","high":"0.94300000","low":"0.94300000","close":"0.94300000","volume":"42.80000000"},{"time":1686324660,"open":"0.94400000","high":"0.94500000","low":"0.94400000","close":"0.94500000","volume":"10119.80000000"},{"time":1686324720,"open":"0.94400000","high":"0.94400000","low":"0.94400000","close":"0.94400000","volume":"1766.00000000"},{"time":1686324780,"open":"0.94400000","high":"0.94400000","low":"0.94400000","close":"0.94400000","volume":"6782.30000000"},{"time":1686324840,"open":"0.94400000","high":"0.94400000","low":"0.94400000","close":"0.94400000","volume":"0.00000000"},{"time":1686324900,"open":"0.94300000","high":"0.94400000","low":"0.94300000","close":"0.94400000","volume":"1025.10000000"},{"time":1686324960,"open":"0.94400000","high":"0.94400000","low":"0.94400000","close":"0.94400000","volume":"0.00000000"},{"time":1686325020,"open":"0.94500000","high":"0.94500000","low":"0.94500000","close":"0.94500000","volume":"116.10000000"},{"time":1686325080,"open":"0.94500000","high":"0.94500000","low":"0.94500000","close":"0.94500000","volume":"0.00000000"},{"time":1686325140,"open":"0.94400000","high":"0.94400000","low":"0.94400000","close":"0.94400000","volume":"421.00000000"},{"time":1686325200,"open":"0.94400000","high":"0.94400000","low":"0.94400000","close":"0.94400000","volume":"11.20000000"},{"time":1686325260,"open":"0.94500000","high":"0.94500000","low":"0.94500000","close":"0.94500000","volume":"2860.10000000"},{"time":1686325320,"open":"0.94400000","high":"0.94600000","low":"0.94400000","close":"0.94500000","volume":"3192.30000000"},{"time":1686325380,"open":"0.94600000","high":"0.94600000","low":"0.94500000","close":"0.94500000","volume":"2476.50000000"},{"time":1686325440,"open":"0.94500000","high":"0.94500000","low":"0.94500000","close":"0.94500000","volume":"32.30000000"},{"time":1686325500,"open":"0.94600000","high":"0.94700000","low":"0.94600000","close":"0.94600000","volume":"2813.00000000"},{"time":1686325560,"open":"0.94600000","high":"0.94600000","low":"0.94300000","close":"0.94400000","volume":"10079.10000000"},{"time":1686325620,"open":"0.94300000","high":"0.94400000","low":"0.94300000","close":"0.94400000","volume":"21628.90000000"},{"time":1686325680,"open":"0.94400000","high":"0.94400000","low":"0.94400000","close":"0.94400000","volume":"4949.10000000"},{"time":1686325740,"open":"0.94400000","high":"0.94700000","low":"0.94400000","close":"0.94500000","volume":"8600.10000000"},{"time":1686325800,"open":"0.94300000","high":"0.94400000","low":"0.94300000","close":"0.94400000","volume":"2128.10000000"},{"time":1686325860,"open":"0.94400000","high":"0.94500000","low":"0.94400000","close":"0.94400000","volume":"7531.90000000"},{"time":1686325920,"open":"0.94300000","high":"0.94300000","low":"0.94200000","close":"0.94300000","volume":"1609.90000000"},{"time":1686325980,"open":"0.94200000","high":"0.94400000","low":"0.94200000","close":"0.94400000","volume":"4228.20000000"},{"time":1686326040,"open":"0.94300000","high":"0.94300000","low":"0.94100000","close":"0.94100000","volume":"2067.70000000"},{"time":1686326100,"open":"0.94200000","high":"0.94200000","low":"0.94000000","close":"0.94100000","volume":"1782.70000000"},{"time":1686326160,"open":"0.94100000","high":"0.94100000","low":"0.94000000","close":"0.94100000","volume":"6113.70000000"},{"time":1686326220,"open":"0.94100000","high":"0.94100000","low":"0.94000000","close":"0.94000000","volume":"2095.60000000"},{"time":1686326280,"open":"0.94000000","high":"0.94200000","low":"0.94000000","close":"0.94200000","volume":"7350.70000000"},{"time":1686326340,"open":"0.94200000","high":"0.94300000","low":"0.94200000","close":"0.94300000","volume":"9141.40000000"},{"time":1686326400,"open":"0.94300000","high":"0.94300000","low":"0.94100000","close":"0.94200000","volume":"1174.90000000"},{"time":1686326460,"open":"0.94200000","high":"0.94200000","low":"0.94200000","close":"0.94200000","volume":"2182.30000000"},{"time":1686326520,"open":"0.94200000","high":"0.94200000","low":"0.94200000","close":"0.94200000","volume":"21.40000000"},{"time":1686326580,"open":"0.94200000","high":"0.94200000","low":"0.94200000","close":"0.94200000","volume":"896.70000000"},{"time":1686326640,"open":"0.94100000","high":"0.94200000","low":"0.94100000","close":"0.94200000","volume":"1046.60000000"},{"time":1686326700,"open":"0.94300000","high":"0.94500000","low":"0.94200000","close":"0.94500000","volume":"11088.70000000"},{"time":1686326760,"open":"0.94600000","high":"0.94600000","low":"0.94500000","close":"0.94500000","volume":"589.00000000"},{"time":1686326820,"open":"0.94600000","high":"0.94600000","low":"0.94500000","close":"0.94600000","volume":"128.40000000"},{"time":1686326880,"open":"0.94500000","high":"0.94500000","low":"0.94400000","close":"0.94500000","volume":"4226.50000000"},{"time":1686326940,"open":"0.94500000","high":"0.94500000","low":"0.94400000","close":"0.94400000","volume":"248.80000000"},{"time":1686327000,"open":"0.94500000","high":"0.94600000","low":"0.94500000","close":"0.94600000","volume":"1755.40000000"},{"time":1686327060,"open":"0.94600000","high":"0.94600000","low":"0.94600000","close":"0.94600000","volume":"105.70000000"},{"time":1686327120,"open":"0.94500000","high":"0.94500000","low":"0.94500000","close":"0.94500000","volume":"142.00000000"},{"time":1686327180,"open":"0.94400000","high":"0.94400000","low":"0.94400000","close":"0.94400000","volume":"584.70000000"},{"time":1686327240,"open":"0.94400000","high":"0.94400000","low":"0.94400000","close":"0.94400000","volume":"21.40000000"},{"time":1686327300,"open":"0.94500000","high":"0.94700000","low":"0.94500000","close":"0.94600000","volume":"6966.30000000"},{"time":1686327360,"open":"0.94600000","high":"0.94600000","low":"0.94600000","close":"0.94600000","volume":"816.40000000"},{"time":1686327420,"open":"0.94600000","high":"0.94700000","low":"0.94500000","close":"0.94700000","volume":"2023.20000000"},{"time":1686327480,"open":"0.94600000","high":"0.94600000","low":"0.94600000","close":"0.94600000","volume":"2858.60000000"},{"time":1686327540,"open":"0.94700000","high":"0.94700000","low":"0.94600000","close":"0.94600000","volume":"303.40000000"},{"time":1686327600,"open":"0.94600000","high":"0.94600000","low":"0.94600000","close":"0.94600000","volume":"1633.40000000"},{"time":1686327660,"open":"0.94600000","high":"0.94600000","low":"0.94600000","close":"0.94600000","volume":"1015.60000000"},{"time":1686327720,"open":"0.94700000","high":"0.94700000","low":"0.94700000","close":"0.94700000","volume":"430.40000000"},{"time":1686327780,"open":"0.94700000","high":"0.94700000","low":"0.94700000","close":"0.94700000","volume":"3012.20000000"},{"time":1686327840,"open":"0.94800000","high":"0.94800000","low":"0.94700000","close":"0.94800000","volume":"526.40000000"},{"time":1686327900,"open":"0.94800000","high":"0.94800000","low":"0.94700000","close":"0.94700000","volume":"3101.10000000"},{"time":1686327960,"open":"0.94700000","high":"0.94700000","low":"0.94700000","close":"0.94700000","volume":"516.60000000"},{"time":1686328020,"open":"0.94700000","high":"0.94800000","low":"0.94700000","close":"0.94800000","volume":"1722.40000000"},{"time":1686328080,"open":"0.94800000","high":"0.94800000","low":"0.94800000","close":"0.94800000","volume":"2710.70000000"},{"time":1686328140,"open":"0.94800000","high":"0.95000000","low":"0.94800000","close":"0.95000000","volume":"4019.90000000"},{"time":1686328200,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"862.00000000"},{"time":1686328260,"open":"0.95000000","high":"0.95100000","low":"0.95000000","close":"0.95000000","volume":"194.70000000"},{"time":1686328320,"open":"0.95100000","high":"0.95100000","low":"0.95000000","close":"0.95000000","volume":"1574.60000000"},{"time":1686328380,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"45.00000000"},{"time":1686328440,"open":"0.95000000","high":"0.95100000","low":"0.95000000","close":"0.95000000","volume":"855.30000000"},{"time":1686328500,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"384.10000000"},{"time":1686328560,"open":"0.94900000","high":"0.94900000","low":"0.94700000","close":"0.94800000","volume":"756.00000000"},{"time":1686328620,"open":"0.94800000","high":"0.94800000","low":"0.94800000","close":"0.94800000","volume":"633.20000000"},{"time":1686328680,"open":"0.94800000","high":"0.94800000","low":"0.94800000","close":"0.94800000","volume":"246.10000000"},{"time":1686328740,"open":"0.94800000","high":"0.94800000","low":"0.94800000","close":"0.94800000","volume":"2654.40000000"},{"time":1686328800,"open":"0.94800000","high":"0.95100000","low":"0.94800000","close":"0.95000000","volume":"5236.60000000"},{"time":1686328860,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"50.00000000"},{"time":1686328920,"open":"0.95100000","high":"0.95100000","low":"0.95100000","close":"0.95100000","volume":"179.20000000"},{"time":1686328980,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"29.90000000"},{"time":1686329040,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"30.00000000"},{"time":1686329100,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"1878.00000000"},{"time":1686329160,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"12.90000000"},{"time":1686329220,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"0.00000000"},{"time":1686329280,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"32.50000000"},{"time":1686329340,"open":"0.95000000","high":"0.95100000","low":"0.95000000","close":"0.95100000","volume":"1597.50000000"},{"time":1686329400,"open":"0.95200000","high":"0.95200000","low":"0.95200000","close":"0.95200000","volume":"2280.20000000"},{"time":1686329460,"open":"0.95300000","high":"0.95300000","low":"0.95000000","close":"0.95100000","volume":"2496.80000000"},{"time":1686329520,"open":"0.95100000","high":"0.95100000","low":"0.95100000","close":"0.95100000","volume":"0.00000000"},{"time":1686329580,"open":"0.95100000","high":"0.95100000","low":"0.95100000","close":"0.95100000","volume":"0.00000000"},{"time":1686329640,"open":"0.95000000","high":"0.95100000","low":"0.95000000","close":"0.95000000","volume":"343.60000000"},{"time":1686329700,"open":"0.95000000","high":"0.95000000","low":"0.94800000","close":"0.94800000","volume":"2373.20000000"},{"time":1686329760,"open":"0.94800000","high":"0.94800000","low":"0.94800000","close":"0.94800000","volume":"407.20000000"},{"time":1686329820,"open":"0.94800000","high":"0.95000000","low":"0.94800000","close":"0.95000000","volume":"1323.70000000"},{"time":1686329880,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"26.60000000"},{"time":1686329940,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"107.90000000"},{"time":1686330000,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"0.00000000"},{"time":1686330060,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"377.70000000"},{"time":1686330120,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"0.00000000"},{"time":1686330180,"open":"0.95000000","high":"0.95000000","low":"0.94800000","close":"0.94800000","volume":"1902.80000000"},{"time":1686330240,"open":"0.94800000","high":"0.94800000","low":"0.94800000","close":"0.94800000","volume":"106.00000000"},{"time":1686330300,"open":"0.94800000","high":"0.94800000","low":"0.94800000","close":"0.94800000","volume":"0.00000000"},{"time":1686330360,"open":"0.94800000","high":"0.94800000","low":"0.94800000","close":"0.94800000","volume":"3746.10000000"},{"time":1686330420,"open":"0.94900000","high":"0.95000000","low":"0.94900000","close":"0.95000000","volume":"1910.30000000"},{"time":1686330480,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"0.00000000"},{"time":1686330540,"open":"0.94900000","high":"0.94900000","low":"0.94900000","close":"0.94900000","volume":"186.10000000"},{"time":1686330600,"open":"0.95000000","high":"0.95000000","low":"0.94900000","close":"0.94900000","volume":"1184.70000000"},{"time":1686330660,"open":"0.94900000","high":"0.94900000","low":"0.94700000","close":"0.94800000","volume":"3655.10000000"},{"time":1686330720,"open":"0.94700000","high":"0.94800000","low":"0.94700000","close":"0.94700000","volume":"1228.40000000"},{"time":1686330780,"open":"0.94700000","high":"0.94700000","low":"0.94600000","close":"0.94700000","volume":"752.00000000"},{"time":1686330840,"open":"0.94700000","high":"0.94800000","low":"0.94700000","close":"0.94800000","volume":"825.60000000"},{"time":1686330900,"open":"0.94800000","high":"0.95000000","low":"0.94800000","close":"0.95000000","volume":"2529.90000000"},{"time":1686330960,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"0.00000000"},{"time":1686331020,"open":"0.95000000","high":"0.95100000","low":"0.95000000","close":"0.95100000","volume":"4028.50000000"},{"time":1686331080,"open":"0.95100000","high":"0.95200000","low":"0.95100000","close":"0.95200000","volume":"1195.90000000"},{"time":1686331140,"open":"0.95100000","high":"0.95100000","low":"0.95100000","close":"0.95100000","volume":"497.80000000"},{"time":1686331200,"open":"0.95200000","high":"0.95200000","low":"0.95100000","close":"0.95100000","volume":"39.50000000"},{"time":1686331260,"open":"0.95100000","high":"0.95100000","low":"0.95100000","close":"0.95100000","volume":"69.10000000"},{"time":1686331320,"open":"0.95200000","high":"0.95200000","low":"0.95200000","close":"0.95200000","volume":"360.50000000"},{"time":1686331380,"open":"0.95200000","high":"0.95200000","low":"0.95200000","close":"0.95200000","volume":"89.20000000"},{"time":1686331440,"open":"0.95200000","high":"0.95200000","low":"0.95200000","close":"0.95200000","volume":"0.00000000"},{"time":1686331500,"open":"0.95200000","high":"0.95200000","low":"0.95100000","close":"0.95100000","volume":"374.60000000"},{"time":1686331560,"open":"0.95100000","high":"0.95100000","low":"0.95100000","close":"0.95100000","volume":"11.20000000"},{"time":1686331620,"open":"0.95100000","high":"0.95100000","low":"0.95100000","close":"0.95100000","volume":"0.00000000"},{"time":1686331680,"open":"0.95100000","high":"0.95200000","low":"0.95100000","close":"0.95200000","volume":"78.40000000"},{"time":1686331740,"open":"0.95100000","high":"0.95200000","low":"0.95100000","close":"0.95200000","volume":"103.90000000"},{"time":1686331800,"open":"0.95100000","high":"0.95200000","low":"0.95100000","close":"0.95200000","volume":"2812.20000000"},{"time":1686331860,"open":"0.95200000","high":"0.95300000","low":"0.95200000","close":"0.95300000","volume":"236.50000000"},{"time":1686331920,"open":"0.95300000","high":"0.95300000","low":"0.95200000","close":"0.95200000","volume":"101.30000000"},{"time":1686331980,"open":"0.95200000","high":"0.95300000","low":"0.95200000","close":"0.95300000","volume":"216.20000000"},{"time":1686332040,"open":"0.95300000","high":"0.95300000","low":"0.95200000","close":"0.95300000","volume":"399.80000000"},{"time":1686332100,"open":"0.95300000","high":"0.95300000","low":"0.95300000","close":"0.95300000","volume":"1843.60000000"},{"time":1686332160,"open":"0.95300000","high":"0.95300000","low":"0.95300000","close":"0.95300000","volume":"412.40000000"},{"time":1686332220,"open":"0.95400000","high":"0.95400000","low":"0.95400000","close":"0.95400000","volume":"15.70000000"},{"time":1686332280,"open":"0.95300000","high":"0.95300000","low":"0.95300000","close":"0.95300000","volume":"1840.60000000"},{"time":1686332340,"open":"0.95300000","high":"0.95300000","low":"0.95300000","close":"0.95300000","volume":"27.10000000"},{"time":1686332400,"open":"0.95300000","high":"0.95300000","low":"0.95300000","close":"0.95300000","volume":"3278.90000000"},{"time":1686332460,"open":"0.95300000","high":"0.95300000","low":"0.95300000","close":"0.95300000","volume":"0.00000000"},{"time":1686332520,"open":"0.95200000","high":"0.95200000","low":"0.95200000","close":"0.95200000","volume":"633.20000000"},{"time":1686332580,"open":"0.95300000","high":"0.95300000","low":"0.95300000","close":"0.95300000","volume":"20.00000000"},{"time":1686332640,"open":"0.95200000","high":"0.95200000","low":"0.95200000","close":"0.95200000","volume":"473.40000000"},{"time":1686332700,"open":"0.95200000","high":"0.95200000","low":"0.95200000","close":"0.95200000","volume":"509.90000000"},{"time":1686332760,"open":"0.95200000","high":"0.95200000","low":"0.95200000","close":"0.95200000","volume":"3162.10000000"},{"time":1686332820,"open":"0.95100000","high":"0.95100000","low":"0.95000000","close":"0.95100000","volume":"3471.80000000"},{"time":1686332880,"open":"0.95100000","high":"0.95100000","low":"0.95100000","close":"0.95100000","volume":"0.00000000"},{"time":1686332940,"open":"0.95000000","high":"0.95000000","low":"0.94900000","close":"0.95000000","volume":"3519.90000000"},{"time":1686333000,"open":"0.94900000","high":"0.94900000","low":"0.94900000","close":"0.94900000","volume":"152.30000000"},{"time":1686333060,"open":"0.94900000","high":"0.94900000","low":"0.94900000","close":"0.94900000","volume":"47.90000000"},{"time":1686333120,"open":"0.94900000","high":"0.94900000","low":"0.94900000","close":"0.94900000","volume":"17.50000000"},{"time":1686333180,"open":"0.94900000","high":"0.94900000","low":"0.94900000","close":"0.94900000","volume":"571.80000000"},{"time":1686333240,"open":"0.94900000","high":"0.94900000","low":"0.94900000","close":"0.94900000","volume":"0.00000000"},{"time":1686333300,"open":"0.94900000","high":"0.94900000","low":"0.94900000","close":"0.94900000","volume":"0.00000000"},{"time":1686333360,"open":"0.94900000","high":"0.94900000","low":"0.94900000","close":"0.94900000","volume":"353.40000000"},{"time":1686333420,"open":"0.94900000","high":"0.94900000","low":"0.94900000","close":"0.94900000","volume":"150.00000000"},{"time":1686333480,"open":"0.95000000","high":"0.95000000","low":"0.94900000","close":"0.94900000","volume":"206.80000000"},{"time":1686333540,"open":"0.94900000","high":"0.94900000","low":"0.94800000","close":"0.94800000","volume":"1683.40000000"},{"time":1686333600,"open":"0.94900000","high":"0.94900000","low":"0.94800000","close":"0.94800000","volume":"2716.50000000"},{"time":1686333660,"open":"0.94800000","high":"0.94900000","low":"0.94800000","close":"0.94900000","volume":"323.50000000"},{"time":1686333720,"open":"0.94900000","high":"0.95000000","low":"0.94900000","close":"0.95000000","volume":"3196.70000000"},{"time":1686333780,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"209.90000000"},{"time":1686333840,"open":"0.94900000","high":"0.94900000","low":"0.94900000","close":"0.94900000","volume":"22.10000000"},{"time":1686333900,"open":"0.94900000","high":"0.94900000","low":"0.94900000","close":"0.94900000","volume":"0.00000000"},{"time":1686333960,"open":"0.94900000","high":"0.94900000","low":"0.94900000","close":"0.94900000","volume":"1162.10000000"},{"time":1686334020,"open":"0.94800000","high":"0.94800000","low":"0.94800000","close":"0.94800000","volume":"23.80000000"},{"time":1686334080,"open":"0.94900000","high":"0.95000000","low":"0.94900000","close":"0.95000000","volume":"4171.10000000"},{"time":1686334140,"open":"0.95000000","high":"0.95000000","low":"0.94900000","close":"0.94900000","volume":"518.80000000"},{"time":1686334200,"open":"0.94900000","high":"0.94900000","low":"0.94900000","close":"0.94900000","volume":"390.70000000"},{"time":1686334260,"open":"0.94900000","high":"0.95000000","low":"0.94900000","close":"0.95000000","volume":"63.10000000"},{"time":1686334320,"open":"0.94900000","high":"0.95000000","low":"0.94900000","close":"0.94900000","volume":"112.10000000"},{"time":1686334380,"open":"0.94900000","high":"0.94900000","low":"0.94800000","close":"0.94800000","volume":"4933.10000000"},{"time":1686334440,"open":"0.94800000","high":"0.94800000","low":"0.94700000","close":"0.94800000","volume":"9485.20000000"},{"time":1686334500,"open":"0.94800000","high":"0.94800000","low":"0.94800000","close":"0.94800000","volume":"0.00000000"},{"time":1686334560,"open":"0.94700000","high":"0.94800000","low":"0.94700000","close":"0.94800000","volume":"554.80000000"},{"time":1686334620,"open":"0.94700000","high":"0.94800000","low":"0.94700000","close":"0.94800000","volume":"3607.30000000"},{"time":1686334680,"open":"0.94800000","high":"0.94800000","low":"0.94800000","close":"0.94800000","volume":"0.00000000"},{"time":1686334740,"open":"0.94800000","high":"0.94800000","low":"0.94800000","close":"0.94800000","volume":"52.70000000"},{"time":1686334800,"open":"0.94800000","high":"0.94800000","low":"0.94800000","close":"0.94800000","volume":"0.00000000"},{"time":1686334860,"open":"0.94700000","high":"0.94900000","low":"0.94700000","close":"0.94800000","volume":"3699.60000000"},{"time":1686334920,"open":"0.94900000","high":"0.95000000","low":"0.94900000","close":"0.95000000","volume":"3234.70000000"},{"time":1686334980,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"0.00000000"},{"time":1686335040,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"0.00000000"},{"time":1686335100,"open":"0.94900000","high":"0.94900000","low":"0.94900000","close":"0.94900000","volume":"95.00000000"},{"time":1686335160,"open":"0.94900000","high":"0.95000000","low":"0.94900000","close":"0.95000000","volume":"813.00000000"},{"time":1686335220,"open":"0.94900000","high":"0.94900000","low":"0.94900000","close":"0.94900000","volume":"53.70000000"},{"time":1686335280,"open":"0.95000000","high":"0.95000000","low":"0.94900000","close":"0.95000000","volume":"1064.50000000"},{"time":1686335340,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"0.00000000"},{"time":1686335400,"open":"0.95100000","high":"0.95200000","low":"0.95100000","close":"0.95100000","volume":"3365.60000000"},{"time":1686335460,"open":"0.95100000","high":"0.95100000","low":"0.95100000","close":"0.95100000","volume":"20.00000000"},{"time":1686335520,"open":"0.95200000","high":"0.95200000","low":"0.95000000","close":"0.95000000","volume":"686.60000000"},{"time":1686335580,"open":"0.95100000","high":"0.95100000","low":"0.95000000","close":"0.95000000","volume":"1064.10000000"},{"time":1686335640,"open":"0.95000000","high":"0.95100000","low":"0.95000000","close":"0.95100000","volume":"267.40000000"},{"time":1686335700,"open":"0.95100000","high":"0.95200000","low":"0.95100000","close":"0.95200000","volume":"991.50000000"},{"time":1686335760,"open":"0.95100000","high":"0.95200000","low":"0.95100000","close":"0.95100000","volume":"149.40000000"},{"time":1686335820,"open":"0.95100000","high":"0.95200000","low":"0.95100000","close":"0.95100000","volume":"3577.20000000"},{"time":1686335880,"open":"0.95100000","high":"0.95100000","low":"0.95100000","close":"0.95100000","volume":"2334.90000000"},{"time":1686335940,"open":"0.95100000","high":"0.95100000","low":"0.95000000","close":"0.95000000","volume":"2609.80000000"},{"time":1686336000,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"10.70000000"},{"time":1686336060,"open":"0.95000000","high":"0.95100000","low":"0.94900000","close":"0.94900000","volume":"2138.80000000"},{"time":1686336120,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"20.00000000"},{"time":1686336180,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"0.00000000"},{"time":1686336240,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"21.20000000"},{"time":1686336300,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"446.60000000"},{"time":1686336360,"open":"0.95000000","high":"0.95000000","low":"0.95000000","close":"0.95000000","volume":"0.00000000"},{"time":1686336420,"open":"0.94900000","high":"0.94900000","low":"0.94800000","close":"0.94800000","volume":"1679.00000000"},{"time":1686336480,"open":"0.94800000","high":"0.94800000","low":"0.94800000","close":"0.94800000","volume":"1825.90000000"},{"time":1686336540,"open":"0.94700000","high":"0.94700000","low":"0.94700000","close":"0.94700000","volume":"557.00000000"},{"time":1686336600,"open":"0.94700000","high":"0.94700000","low":"0.94700000","close":"0.94700000","volume":"250.20000000"},{"time":1686336660,"open":"0.94800000","high":"0.94900000","low":"0.94800000","close":"0.94800000","volume":"2074.30000000"},{"time":1686336720,"open":"0.94800000","high":"0.94800000","low":"0.94800000","close":"0.94800000","volume":"0.00000000"},{"time":1686336780,"open":"0.94700000","high":"0.94700000","low":"0.94600000","close":"0.94600000","volume":"1262.90000000"},{"time":1686336840,"open":"0.94700000","high":"0.94700000","low":"0.94600000","close":"0.94600000","volume":"37.10000000"},{"time":1686336900,"open":"0.94600000","high":"0.94700000","low":"0.94600000","close":"0.94700000","volume":"496.50000000"},{"time":1686336960,"open":"0.94800000","high":"0.94800000","low":"0.94700000","close":"0.94800000","volume":"4338.20000000"},{"time":1686337020,"open":"0.94700000","high":"0.94700000","low":"0.94700000","close":"0.94700000","volume":"1619.70000000"},{"time":1686337080,"open":"0.94700000","high":"0.94700000","low":"0.94700000","close":"0.94700000","volume":"279.10000000"},{"time":1686337140,"open":"0.94800000","high":"0.94900000","low":"0.94800000","close":"0.94800000","volume":"1338.30000000"},{"time":1686337200,"open":"0.94800000","high":"0.94800000","low":"0.94800000","close":"0.94800000","volume":"0.00000000"},{"time":1686337260,"open":"0.94800000","high":"0.94800000","low":"0.94800000","close":"0.94800000","volume":"26.20000000"},{"time":1686337320,"open":"0.94700000","high":"0.94800000","low":"0.94700000","close":"0.94800000","volume":"880.50000000"},{"time":1686337380,"open":"0.94800000","high":"0.94800000","low":"0.94800000","close":"0.94800000","volume":"0.00000000"},{"time":1686337440,"open":"0.94700000","high":"0.94700000","low":"0.94700000","close":"0.94700000","volume":"370.10000000"},{"time":1686337500,"open":"0.94700000","high":"0.94700000","low":"0.94600000","close":"0.94600000","volume":"2079.20000000"},{"time":1686337560,"open":"0.94500000","high":"0.94500000","low":"0.94200000","close":"0.94200000","volume":"11558.00000000"},{"time":1686337620,"open":"0.94300000","high":"0.94300000","low":"0.94300000","close":"0.94300000","volume":"51.60000000"},{"time":1686337680,"open":"0.94200000","high":"0.94300000","low":"0.94200000","close":"0.94300000","volume":"876.60000000"},{"time":1686337740,"open":"0.94300000","high":"0.94300000","low":"0.94200000","close":"0.94200000","volume":"716.00000000"},{"time":1686337800,"open":"0.94200000","high":"0.94200000","low":"0.94000000","close":"0.94100000","volume":"18877.70000000"},{"time":1686337860,"open":"0.94100000","high":"0.94200000","low":"0.94100000","close":"0.94100000","volume":"1176.20000000"},{"time":1686337920,"open":"0.94000000","high":"0.94000000","low":"0.94000000","close":"0.94000000","volume":"2163.00000000"},{"time":1686337980,"open":"0.94100000","high":"0.94200000","low":"0.94000000","close":"0.94000000","volume":"1745.10000000"},{"time":1686338040,"open":"0.94000000","high":"0.94100000","low":"0.93900000","close":"0.94000000","volume":"3781.30000000"},{"time":1686338100,"open":"0.94000000","high":"0.94000000","low":"0.94000000","close":"0.94000000","volume":"43.60000000"},{"time":1686338160,"open":"0.94000000","high":"0.94100000","low":"0.94000000","close":"0.94000000","volume":"2017.50000000"},{"time":1686338220,"open":"0.94000000","high":"0.94000000","low":"0.94000000","close":"0.94000000","volume":"1575.10000000"},{"time":1686338280,"open":"0.94000000","high":"0.94000000","low":"0.94000000","close":"0.94000000","volume":"0.00000000"},{"time":1686338340,"open":"0.94100000","high":"0.94200000","low":"0.94100000","close":"0.94200000","volume":"1372.30000000"},{"time":1686338400,"open":"0.94200000","high":"0.94300000","low":"0.94200000","close":"0.94300000","volume":"6481.60000000"},{"time":1686338460,"open":"0.94200000","high":"0.94400000","low":"0.94200000","close":"0.94200000","volume":"7068.60000000"},{"time":1686338520,"open":"0.94200000","high":"0.94200000","low":"0.94100000","close":"0.94100000","volume":"588.20000000"},{"time":1686338580,"open":"0.94200000","high":"0.94200000","low":"0.94200000","close":"0.94200000","volume":"16.50000000"},{"time":1686338640,"open":"0.94100000","high":"0.94200000","low":"0.94100000","close":"0.94100000","volume":"998.80000000"},{"time":1686338700,"open":"0.94200000","high":"0.94200000","low":"0.93900000","close":"0.93900000","volume":"4424.40000000"},{"time":1686338760,"open":"0.93900000","high":"0.94000000","low":"0.93900000","close":"0.93900000","volume":"656.50000000"},{"time":1686338820,"open":"0.94000000","high":"0.94000000","low":"0.93900000","close":"0.93900000","volume":"3910.30000000"},{"time":1686338880,"open":"0.93900000","high":"0.93900000","low":"0.93900000","close":"0.93900000","volume":"583.20000000"},{"time":1686338940,"open":"0.93900000","high":"0.93900000","low":"0.93800000","close":"0.93900000","volume":"3834.90000000"},{"time":1686339000,"open":"0.93900000","high":"0.93900000","low":"0.93900000","close":"0.93900000","volume":"0.00000000"},{"time":1686339060,"open":"0.93800000","high":"0.94000000","low":"0.93800000","close":"0.94000000","volume":"1409.60000000"},{"time":1686339120,"open":"0.94000000","high":"0.94000000","low":"0.94000000","close":"0.94000000","volume":"0.00000000"},{"time":1686339180,"open":"0.94000000","high":"0.94000000","low":"0.94000000","close":"0.94000000","volume":"0.00000000"},{"time":1686339240,"open":"0.94100000","high":"0.94100000","low":"0.94100000","close":"0.94100000","volume":"151.70000000"},{"time":1686339300,"open":"0.94100000","high":"0.94100000","low":"0.94100000","close":"0.94100000","volume":"839.40000000"},{"time":1686339360,"open":"0.94000000","high":"0.94000000","low":"0.94000000","close":"0.94000000","volume":"497.80000000"},{"time":1686339420,"open":"0.94100000","high":"0.94100000","low":"0.94000000","close":"0.94000000","volume":"1227.40000000"},{"time":1686339480,"open":"0.94000000","high":"0.94000000","low":"0.93800000","close":"0.93800000","volume":"5435.50000000"},{"time":1686339540,"open":"0.93900000","high":"0.94000000","low":"0.93900000","close":"0.93900000","volume":"534.90000000"},{"time":1686339600,"open":"0.94000000","high":"0.94000000","low":"0.94000000","close":"0.94000000","volume":"1327.20000000"},{"time":1686339660,"open":"0.94000000","high":"0.94000000","low":"0.94000000","close":"0.94000000","volume":"19.40000000"},{"time":1686339720,"open":"0.94100000","high":"0.94100000","low":"0.94100000","close":"0.94100000","volume":"159.40000000"},{"time":1686339780,"open":"0.94100000","high":"0.94100000","low":"0.94100000","close":"0.94100000","volume":"332.00000000"},{"time":1686339840,"open":"0.94100000","high":"0.94100000","low":"0.94100000","close":"0.94100000","volume":"0.00000000"},{"time":1686339900,"open":"0.94000000","high":"0.94000000","low":"0.93900000","close":"0.93900000","volume":"2172.50000000"},{"time":1686339960,"open":"0.93900000","high":"0.93900000","low":"0.93800000","close":"0.93800000","volume":"3410.80000000"},{"time":1686340020,"open":"0.93800000","high":"0.93800000","low":"0.93500000","close":"0.93600000","volume":"17357.20000000"},{"time":1686340080,"open":"0.93600000","high":"0.93600000","low":"0.93400000","close":"0.93500000","volume":"7852.50000000"},{"time":1686340140,"open":"0.93400000","high":"0.93500000","low":"0.93400000","close":"0.93500000","volume":"54.30000000"},{"time":1686340200,"open":"0.93500000","high":"0.93700000","low":"0.93500000","close":"0.93500000","volume":"22151.80000000"},{"time":1686340260,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"372.20000000"},{"time":1686340320,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"0.00000000"},{"time":1686340380,"open":"0.93500000","high":"0.93600000","low":"0.93500000","close":"0.93500000","volume":"1643.00000000"},{"time":1686340440,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"0.00000000"},{"time":1686340500,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"275.70000000"},{"time":1686340560,"open":"0.93400000","high":"0.93400000","low":"0.93200000","close":"0.93200000","volume":"4517.00000000"},{"time":1686340620,"open":"0.93300000","high":"0.93300000","low":"0.93300000","close":"0.93300000","volume":"2267.30000000"},{"time":1686340680,"open":"0.93200000","high":"0.93200000","low":"0.93200000","close":"0.93200000","volume":"1294.90000000"},{"time":1686340740,"open":"0.93200000","high":"0.93200000","low":"0.93200000","close":"0.93200000","volume":"8062.20000000"},{"time":1686340800,"open":"0.93200000","high":"0.93200000","low":"0.93100000","close":"0.93100000","volume":"3146.90000000"},{"time":1686340860,"open":"0.93200000","high":"0.93400000","low":"0.93200000","close":"0.93300000","volume":"4332.50000000"},{"time":1686340920,"open":"0.93300000","high":"0.93300000","low":"0.93300000","close":"0.93300000","volume":"44.20000000"},{"time":1686340980,"open":"0.93300000","high":"0.93400000","low":"0.93300000","close":"0.93400000","volume":"1617.20000000"},{"time":1686341040,"open":"0.93400000","high":"0.93600000","low":"0.93400000","close":"0.93600000","volume":"6514.90000000"},{"time":1686341100,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"939.10000000"},{"time":1686341160,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"2360.00000000"},{"time":1686341220,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"1587.20000000"},{"time":1686341280,"open":"0.93300000","high":"0.93400000","low":"0.93300000","close":"0.93400000","volume":"16777.30000000"},{"time":1686341340,"open":"0.93400000","high":"0.93400000","low":"0.93200000","close":"0.93200000","volume":"17024.90000000"},{"time":1686341400,"open":"0.93200000","high":"0.93200000","low":"0.93200000","close":"0.93200000","volume":"0.00000000"},{"time":1686341460,"open":"0.93300000","high":"0.93300000","low":"0.93300000","close":"0.93300000","volume":"918.90000000"},{"time":1686341520,"open":"0.93400000","high":"0.93400000","low":"0.93400000","close":"0.93400000","volume":"107.10000000"},{"time":1686341580,"open":"0.93400000","high":"0.93500000","low":"0.93400000","close":"0.93500000","volume":"12247.80000000"},{"time":1686341640,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"1538.30000000"},{"time":1686341700,"open":"0.93400000","high":"0.93500000","low":"0.93300000","close":"0.93500000","volume":"6904.00000000"},{"time":1686341760,"open":"0.93400000","high":"0.93500000","low":"0.93400000","close":"0.93500000","volume":"2232.10000000"},{"time":1686341820,"open":"0.93500000","high":"0.93600000","low":"0.93500000","close":"0.93600000","volume":"5504.90000000"},{"time":1686341880,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"19.30000000"},{"time":1686341940,"open":"0.93500000","high":"0.93500000","low":"0.93400000","close":"0.93400000","volume":"13330.10000000"},{"time":1686342000,"open":"0.93500000","high":"0.93500000","low":"0.93400000","close":"0.93400000","volume":"1809.10000000"},{"time":1686342060,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"2404.90000000"},{"time":1686342120,"open":"0.93500000","high":"0.93600000","low":"0.93500000","close":"0.93600000","volume":"6581.30000000"},{"time":1686342180,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"3746.30000000"},{"time":1686342240,"open":"0.93700000","high":"0.93800000","low":"0.93700000","close":"0.93700000","volume":"3637.10000000"},{"time":1686342300,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"19.60000000"},{"time":1686342360,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"48.20000000"},{"time":1686342420,"open":"0.93700000","high":"0.93700000","low":"0.93500000","close":"0.93600000","volume":"3812.00000000"},{"time":1686342480,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"434.20000000"},{"time":1686342540,"open":"0.93500000","high":"0.93600000","low":"0.93500000","close":"0.93600000","volume":"235.40000000"},{"time":1686342600,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"505.20000000"},{"time":1686342660,"open":"0.93600000","high":"0.93600000","low":"0.93500000","close":"0.93500000","volume":"1841.10000000"},{"time":1686342720,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"0.00000000"},{"time":1686342780,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"949.70000000"},{"time":1686342840,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"0.00000000"},{"time":1686342900,"open":"0.93500000","high":"0.93500000","low":"0.93400000","close":"0.93500000","volume":"3519.50000000"},{"time":1686342960,"open":"0.93500000","high":"0.93600000","low":"0.93500000","close":"0.93600000","volume":"9368.20000000"},{"time":1686343020,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"53.40000000"},{"time":1686343080,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"152.30000000"},{"time":1686343140,"open":"0.93600000","high":"0.93600000","low":"0.93500000","close":"0.93600000","volume":"1051.90000000"},{"time":1686343200,"open":"0.93600000","high":"0.93700000","low":"0.93600000","close":"0.93600000","volume":"2259.30000000"},{"time":1686343260,"open":"0.93500000","high":"0.93600000","low":"0.93500000","close":"0.93500000","volume":"811.60000000"},{"time":1686343320,"open":"0.93500000","high":"0.93600000","low":"0.93500000","close":"0.93500000","volume":"1923.90000000"},{"time":1686343380,"open":"0.93500000","high":"0.93600000","low":"0.93400000","close":"0.93600000","volume":"16397.60000000"},{"time":1686343440,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"89.60000000"},{"time":1686343500,"open":"0.93600000","high":"0.93600000","low":"0.93500000","close":"0.93500000","volume":"4068.20000000"},{"time":1686343560,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"0.00000000"},{"time":1686343620,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"0.00000000"},{"time":1686343680,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"1696.70000000"},{"time":1686343740,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"232.30000000"},{"time":1686343800,"open":"0.93500000","high":"0.93600000","low":"0.93500000","close":"0.93600000","volume":"234.00000000"},{"time":1686343860,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"98.00000000"},{"time":1686343920,"open":"0.93500000","high":"0.93700000","low":"0.93500000","close":"0.93600000","volume":"1228.10000000"},{"time":1686343980,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"1401.10000000"},{"time":1686344040,"open":"0.93800000","high":"0.93800000","low":"0.93800000","close":"0.93800000","volume":"800.00000000"},{"time":1686344100,"open":"0.93800000","high":"0.93800000","low":"0.93700000","close":"0.93700000","volume":"508.40000000"},{"time":1686344160,"open":"0.93800000","high":"0.93900000","low":"0.93800000","close":"0.93900000","volume":"1235.00000000"},{"time":1686344220,"open":"0.93900000","high":"0.93900000","low":"0.93900000","close":"0.93900000","volume":"15.00000000"},{"time":1686344280,"open":"0.93900000","high":"0.93900000","low":"0.93900000","close":"0.93900000","volume":"0.00000000"},{"time":1686344340,"open":"0.93800000","high":"0.93800000","low":"0.93700000","close":"0.93700000","volume":"4552.00000000"},{"time":1686344400,"open":"0.93800000","high":"0.93800000","low":"0.93800000","close":"0.93800000","volume":"1974.70000000"},{"time":1686344460,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"19.60000000"},{"time":1686344520,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"76.80000000"},{"time":1686344580,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"14.20000000"},{"time":1686344640,"open":"0.93800000","high":"0.93900000","low":"0.93800000","close":"0.93900000","volume":"640.70000000"},{"time":1686344700,"open":"0.93900000","high":"0.93900000","low":"0.93900000","close":"0.93900000","volume":"1061.70000000"},{"time":1686344760,"open":"0.93900000","high":"0.93900000","low":"0.93900000","close":"0.93900000","volume":"174.80000000"},{"time":1686344820,"open":"0.93800000","high":"0.93800000","low":"0.93800000","close":"0.93800000","volume":"462.90000000"},{"time":1686344880,"open":"0.93800000","high":"0.93800000","low":"0.93700000","close":"0.93700000","volume":"2977.80000000"},{"time":1686344940,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"87.10000000"},{"time":1686345000,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"0.00000000"},{"time":1686345060,"open":"0.93800000","high":"0.93900000","low":"0.93800000","close":"0.93900000","volume":"1130.50000000"},{"time":1686345120,"open":"0.93800000","high":"0.93800000","low":"0.93800000","close":"0.93800000","volume":"41.00000000"},{"time":1686345180,"open":"0.93800000","high":"0.93800000","low":"0.93800000","close":"0.93800000","volume":"0.00000000"},{"time":1686345240,"open":"0.93800000","high":"0.93800000","low":"0.93800000","close":"0.93800000","volume":"0.00000000"},{"time":1686345300,"open":"0.93800000","high":"0.93800000","low":"0.93800000","close":"0.93800000","volume":"0.00000000"},{"time":1686345360,"open":"0.93800000","high":"0.93800000","low":"0.93800000","close":"0.93800000","volume":"0.00000000"},{"time":1686345420,"open":"0.93900000","high":"0.93900000","low":"0.93900000","close":"0.93900000","volume":"2310.60000000"},{"time":1686345480,"open":"0.93900000","high":"0.94000000","low":"0.93900000","close":"0.94000000","volume":"561.60000000"},{"time":1686345540,"open":"0.94000000","high":"0.94000000","low":"0.94000000","close":"0.94000000","volume":"0.00000000"},{"time":1686345600,"open":"0.94000000","high":"0.94000000","low":"0.94000000","close":"0.94000000","volume":"0.00000000"},{"time":1686345660,"open":"0.94000000","high":"0.94000000","low":"0.93900000","close":"0.93900000","volume":"2345.90000000"},{"time":1686345720,"open":"0.93900000","high":"0.93900000","low":"0.93900000","close":"0.93900000","volume":"0.00000000"},{"time":1686345780,"open":"0.94000000","high":"0.94000000","low":"0.94000000","close":"0.94000000","volume":"196.10000000"},{"time":1686345840,"open":"0.93900000","high":"0.93900000","low":"0.93900000","close":"0.93900000","volume":"49.50000000"},{"time":1686345900,"open":"0.93900000","high":"0.94000000","low":"0.93900000","close":"0.94000000","volume":"102.60000000"},{"time":1686345960,"open":"0.93900000","high":"0.93900000","low":"0.93900000","close":"0.93900000","volume":"19.60000000"},{"time":1686346020,"open":"0.93900000","high":"0.93900000","low":"0.93900000","close":"0.93900000","volume":"0.00000000"},{"time":1686346080,"open":"0.93900000","high":"0.93900000","low":"0.93900000","close":"0.93900000","volume":"29.60000000"},{"time":1686346140,"open":"0.93900000","high":"0.93900000","low":"0.93800000","close":"0.93800000","volume":"3636.30000000"},{"time":1686346200,"open":"0.93800000","high":"0.93900000","low":"0.93800000","close":"0.93900000","volume":"188.70000000"},{"time":1686346260,"open":"0.93800000","high":"0.93800000","low":"0.93800000","close":"0.93800000","volume":"2796.90000000"},{"time":1686346320,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"124.20000000"},{"time":1686346380,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"0.00000000"},{"time":1686346440,"open":"0.93700000","high":"0.93700000","low":"0.93600000","close":"0.93600000","volume":"1672.70000000"},{"time":1686346500,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"0.00000000"},{"time":1686346560,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"0.00000000"},{"time":1686346620,"open":"0.93600000","high":"0.93700000","low":"0.93600000","close":"0.93700000","volume":"1271.20000000"},{"time":1686346680,"open":"0.93700000","high":"0.93700000","low":"0.93600000","close":"0.93600000","volume":"1577.30000000"},{"time":1686346740,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"2181.70000000"},{"time":1686346800,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"0.00000000"},{"time":1686346860,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"266.20000000"},{"time":1686346920,"open":"0.93800000","high":"0.93800000","low":"0.93700000","close":"0.93800000","volume":"1778.20000000"},{"time":1686346980,"open":"0.93900000","high":"0.93900000","low":"0.93900000","close":"0.93900000","volume":"181.20000000"},{"time":1686347040,"open":"0.93800000","high":"0.93800000","low":"0.93800000","close":"0.93800000","volume":"1558.50000000"},{"time":1686347100,"open":"0.93800000","high":"0.93900000","low":"0.93800000","close":"0.93800000","volume":"1349.60000000"},{"time":1686347160,"open":"0.93800000","high":"0.93800000","low":"0.93800000","close":"0.93800000","volume":"1307.00000000"},{"time":1686347220,"open":"0.93800000","high":"0.93800000","low":"0.93700000","close":"0.93700000","volume":"6733.90000000"},{"time":1686347280,"open":"0.93800000","high":"0.93800000","low":"0.93800000","close":"0.93800000","volume":"142.60000000"},{"time":1686347340,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"22.00000000"},{"time":1686347400,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"11147.60000000"},{"time":1686347460,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"11539.90000000"},{"time":1686347520,"open":"0.93700000","high":"0.93700000","low":"0.93600000","close":"0.93700000","volume":"1697.70000000"},{"time":1686347580,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"0.00000000"},{"time":1686347640,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"0.00000000"},{"time":1686347700,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"933.50000000"},{"time":1686347760,"open":"0.93700000","high":"0.93800000","low":"0.93700000","close":"0.93800000","volume":"4241.50000000"},{"time":1686347820,"open":"0.93800000","high":"0.93800000","low":"0.93800000","close":"0.93800000","volume":"0.00000000"},{"time":1686347880,"open":"0.93800000","high":"0.93800000","low":"0.93800000","close":"0.93800000","volume":"0.00000000"},{"time":1686347940,"open":"0.93800000","high":"0.93800000","low":"0.93800000","close":"0.93800000","volume":"1065.30000000"},{"time":1686348000,"open":"0.93800000","high":"0.93900000","low":"0.93800000","close":"0.93800000","volume":"584.80000000"},{"time":1686348060,"open":"0.93900000","high":"0.94000000","low":"0.93900000","close":"0.94000000","volume":"2147.90000000"},{"time":1686348120,"open":"0.94000000","high":"0.94000000","low":"0.94000000","close":"0.94000000","volume":"0.00000000"},{"time":1686348180,"open":"0.93900000","high":"0.93900000","low":"0.93900000","close":"0.93900000","volume":"39.30000000"},{"time":1686348240,"open":"0.93900000","high":"0.93900000","low":"0.93900000","close":"0.93900000","volume":"0.00000000"},{"time":1686348300,"open":"0.93900000","high":"0.93900000","low":"0.93900000","close":"0.93900000","volume":"235.10000000"},{"time":1686348360,"open":"0.94000000","high":"0.94000000","low":"0.93900000","close":"0.93900000","volume":"4748.50000000"},{"time":1686348420,"open":"0.93900000","high":"0.93900000","low":"0.93900000","close":"0.93900000","volume":"5226.00000000"},{"time":1686348480,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"78.90000000"},{"time":1686348540,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"3035.70000000"},{"time":1686348600,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"320.00000000"},{"time":1686348660,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"0.00000000"},{"time":1686348720,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"7065.80000000"},{"time":1686348780,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"6285.80000000"},{"time":1686348840,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"0.00000000"},{"time":1686348900,"open":"0.93700000","high":"0.93700000","low":"0.93600000","close":"0.93600000","volume":"3301.00000000"},{"time":1686348960,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"2748.20000000"},{"time":1686349020,"open":"0.93600000","high":"0.93600000","low":"0.93500000","close":"0.93500000","volume":"903.90000000"},{"time":1686349080,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"184.60000000"},{"time":1686349140,"open":"0.93600000","high":"0.93600000","low":"0.93500000","close":"0.93500000","volume":"524.80000000"},{"time":1686349200,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"952.70000000"},{"time":1686349260,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"3300.20000000"},{"time":1686349320,"open":"0.93500000","high":"0.93600000","low":"0.93400000","close":"0.93600000","volume":"1790.20000000"},{"time":1686349380,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"48.60000000"},{"time":1686349440,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"0.00000000"},{"time":1686349500,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"486.30000000"},{"time":1686349560,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"850.30000000"},{"time":1686349620,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"31.60000000"},{"time":1686349680,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"0.00000000"},{"time":1686349740,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"0.00000000"},{"time":1686349800,"open":"0.93600000","high":"0.93600000","low":"0.93500000","close":"0.93600000","volume":"6369.80000000"},{"time":1686349860,"open":"0.93600000","high":"0.93600000","low":"0.93500000","close":"0.93500000","volume":"1585.90000000"},{"time":1686349920,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"571.80000000"},{"time":1686349980,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"1480.30000000"},{"time":1686350040,"open":"0.93700000","high":"0.93700000","low":"0.93600000","close":"0.93600000","volume":"781.60000000"},{"time":1686350100,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"0.00000000"},{"time":1686350160,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"2982.90000000"},{"time":1686350220,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"5266.50000000"},{"time":1686350280,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"2146.00000000"},{"time":1686350340,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"206.40000000"},{"time":1686350400,"open":"0.93800000","high":"0.93800000","low":"0.93800000","close":"0.93800000","volume":"13.80000000"},{"time":1686350460,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"176.30000000"},{"time":1686350520,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"220.70000000"},{"time":1686350580,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"0.00000000"},{"time":1686350640,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"0.00000000"},{"time":1686350700,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"726.50000000"},{"time":1686350760,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"0.00000000"},{"time":1686350820,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"33.50000000"},{"time":1686350880,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"0.00000000"},{"time":1686350940,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"0.00000000"},{"time":1686351000,"open":"0.93700000","high":"0.93700000","low":"0.93600000","close":"0.93600000","volume":"5407.00000000"},{"time":1686351060,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"0.00000000"},{"time":1686351120,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"1114.40000000"},{"time":1686351180,"open":"0.93700000","high":"0.93700000","low":"0.93600000","close":"0.93600000","volume":"604.80000000"},{"time":1686351240,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"6768.10000000"},{"time":1686351300,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"0.00000000"},{"time":1686351360,"open":"0.93600000","high":"0.93700000","low":"0.93600000","close":"0.93700000","volume":"2670.40000000"},{"time":1686351420,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"0.00000000"},{"time":1686351480,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"0.00000000"},{"time":1686351540,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"0.00000000"},{"time":1686351600,"open":"0.93800000","high":"0.93800000","low":"0.93700000","close":"0.93700000","volume":"553.10000000"},{"time":1686351660,"open":"0.93700000","high":"0.93800000","low":"0.93700000","close":"0.93800000","volume":"15996.20000000"},{"time":1686351720,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"55.70000000"},{"time":1686351780,"open":"0.93700000","high":"0.93700000","low":"0.93700000","close":"0.93700000","volume":"145.50000000"},{"time":1686351840,"open":"0.93700000","high":"0.93700000","low":"0.93600000","close":"0.93700000","volume":"11453.20000000"},{"time":1686351900,"open":"0.93600000","high":"0.93700000","low":"0.93600000","close":"0.93700000","volume":"10347.10000000"},{"time":1686351960,"open":"0.93600000","high":"0.93700000","low":"0.93600000","close":"0.93700000","volume":"9110.20000000"},{"time":1686352020,"open":"0.93600000","high":"0.93700000","low":"0.93500000","close":"0.93700000","volume":"10535.00000000"},{"time":1686352080,"open":"0.93600000","high":"0.93600000","low":"0.93300000","close":"0.93300000","volume":"37048.20000000"},{"time":1686352140,"open":"0.93300000","high":"0.93400000","low":"0.93300000","close":"0.93400000","volume":"1184.70000000"},{"time":1686352200,"open":"0.93400000","high":"0.93400000","low":"0.93400000","close":"0.93400000","volume":"0.00000000"},{"time":1686352260,"open":"0.93400000","high":"0.93400000","low":"0.93400000","close":"0.93400000","volume":"353.90000000"},{"time":1686352320,"open":"0.93400000","high":"0.93400000","low":"0.93300000","close":"0.93300000","volume":"178.60000000"},{"time":1686352380,"open":"0.93300000","high":"0.93300000","low":"0.93300000","close":"0.93300000","volume":"0.00000000"},{"time":1686352440,"open":"0.93300000","high":"0.93300000","low":"0.93300000","close":"0.93300000","volume":"18507.40000000"},{"time":1686352500,"open":"0.93300000","high":"0.93300000","low":"0.93100000","close":"0.93100000","volume":"868.80000000"},{"time":1686352560,"open":"0.93100000","high":"0.93100000","low":"0.92800000","close":"0.92900000","volume":"33575.90000000"},{"time":1686352620,"open":"0.92900000","high":"0.93000000","low":"0.92900000","close":"0.93000000","volume":"5337.90000000"},{"time":1686352680,"open":"0.93000000","high":"0.93000000","low":"0.93000000","close":"0.93000000","volume":"0.00000000"},{"time":1686352740,"open":"0.93100000","high":"0.93100000","low":"0.93100000","close":"0.93100000","volume":"19.60000000"},{"time":1686352800,"open":"0.93000000","high":"0.93000000","low":"0.92900000","close":"0.92900000","volume":"775.00000000"},{"time":1686352860,"open":"0.93000000","high":"0.93100000","low":"0.93000000","close":"0.93100000","volume":"1416.10000000"},{"time":1686352920,"open":"0.93100000","high":"0.93100000","low":"0.93100000","close":"0.93100000","volume":"0.00000000"},{"time":1686352980,"open":"0.93000000","high":"0.93100000","low":"0.93000000","close":"0.93100000","volume":"5351.10000000"},{"time":1686353040,"open":"0.93100000","high":"0.93100000","low":"0.93100000","close":"0.93100000","volume":"197.40000000"},{"time":1686353100,"open":"0.93100000","high":"0.93100000","low":"0.93100000","close":"0.93100000","volume":"0.00000000"},{"time":1686353160,"open":"0.93000000","high":"0.93000000","low":"0.93000000","close":"0.93000000","volume":"24.20000000"},{"time":1686353220,"open":"0.93100000","high":"0.93200000","low":"0.93100000","close":"0.93200000","volume":"1280.50000000"},{"time":1686353280,"open":"0.93100000","high":"0.93100000","low":"0.93100000","close":"0.93100000","volume":"1567.90000000"},{"time":1686353340,"open":"0.93100000","high":"0.93100000","low":"0.93100000","close":"0.93100000","volume":"0.00000000"},{"time":1686353400,"open":"0.93100000","high":"0.93100000","low":"0.92900000","close":"0.92900000","volume":"2651.10000000"},{"time":1686353460,"open":"0.92900000","high":"0.92900000","low":"0.92800000","close":"0.92900000","volume":"1230.70000000"},{"time":1686353520,"open":"0.92900000","high":"0.92900000","low":"0.92900000","close":"0.92900000","volume":"182.00000000"},{"time":1686353580,"open":"0.92800000","high":"0.92800000","low":"0.92800000","close":"0.92800000","volume":"1120.90000000"},{"time":1686353640,"open":"0.92900000","high":"0.93100000","low":"0.92900000","close":"0.93000000","volume":"2675.20000000"},{"time":1686353700,"open":"0.93000000","high":"0.93000000","low":"0.93000000","close":"0.93000000","volume":"0.00000000"},{"time":1686353760,"open":"0.93100000","high":"0.93200000","low":"0.93100000","close":"0.93100000","volume":"10657.00000000"},{"time":1686353820,"open":"0.93200000","high":"0.93200000","low":"0.93100000","close":"0.93100000","volume":"321.00000000"},{"time":1686353880,"open":"0.93000000","high":"0.93000000","low":"0.92900000","close":"0.92900000","volume":"914.80000000"},{"time":1686353940,"open":"0.93000000","high":"0.93000000","low":"0.93000000","close":"0.93000000","volume":"981.40000000"},{"time":1686354000,"open":"0.93100000","high":"0.93100000","low":"0.93100000","close":"0.93100000","volume":"993.90000000"},{"time":1686354060,"open":"0.93100000","high":"0.93100000","low":"0.93000000","close":"0.93000000","volume":"1869.90000000"},{"time":1686354120,"open":"0.93000000","high":"0.93000000","low":"0.93000000","close":"0.93000000","volume":"0.00000000"},{"time":1686354180,"open":"0.93100000","high":"0.93100000","low":"0.93100000","close":"0.93100000","volume":"499.90000000"},{"time":1686354240,"open":"0.93200000","high":"0.93400000","low":"0.93200000","close":"0.93300000","volume":"12170.80000000"},{"time":1686354300,"open":"0.93300000","high":"0.93300000","low":"0.93300000","close":"0.93300000","volume":"496.40000000"},{"time":1686354360,"open":"0.93300000","high":"0.93300000","low":"0.93300000","close":"0.93300000","volume":"550.30000000"},{"time":1686354420,"open":"0.93300000","high":"0.93300000","low":"0.93300000","close":"0.93300000","volume":"0.00000000"},{"time":1686354480,"open":"0.93300000","high":"0.93300000","low":"0.93300000","close":"0.93300000","volume":"1749.40000000"},{"time":1686354540,"open":"0.93300000","high":"0.93300000","low":"0.93300000","close":"0.93300000","volume":"0.00000000"},{"time":1686354600,"open":"0.93400000","high":"0.93400000","low":"0.93400000","close":"0.93400000","volume":"8893.10000000"},{"time":1686354660,"open":"0.93500000","high":"0.93600000","low":"0.93500000","close":"0.93500000","volume":"2324.50000000"},{"time":1686354720,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"150.50000000"},{"time":1686354780,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"153.30000000"},{"time":1686354840,"open":"0.93500000","high":"0.93600000","low":"0.93500000","close":"0.93600000","volume":"1651.20000000"},{"time":1686354900,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"89.30000000"},{"time":1686354960,"open":"0.93600000","high":"0.93700000","low":"0.93600000","close":"0.93700000","volume":"5478.40000000"},{"time":1686355020,"open":"0.93600000","high":"0.93700000","low":"0.93600000","close":"0.93600000","volume":"3378.60000000"},{"time":1686355080,"open":"0.93600000","high":"0.93600000","low":"0.93500000","close":"0.93500000","volume":"2528.20000000"},{"time":1686355140,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"1920.20000000"},{"time":1686355200,"open":"0.93600000","high":"0.93600000","low":"0.93400000","close":"0.93400000","volume":"5966.00000000"},{"time":1686355260,"open":"0.93400000","high":"0.93500000","low":"0.93400000","close":"0.93500000","volume":"1127.50000000"},{"time":1686355320,"open":"0.93500000","high":"0.93500000","low":"0.93500000","close":"0.93500000","volume":"0.00000000"},{"time":1686355380,"open":"0.93600000","high":"0.93700000","low":"0.93600000","close":"0.93600000","volume":"1905.10000000"},{"time":1686355440,"open":"0.93600000","high":"0.93600000","low":"0.93600000","close":"0.93600000","volume":"46.30000000"},{"time":1686355500,"open":"0.93500000","high":"0.93500000","low":"0.93400000","close":"0.93400000","volume":"159.40000000"},{"time":1686355560,"open":"0.93400000","high":"0.93400000","low":"0.93400000","close":"0.93400000","volume":"0.00000000"},{"time":1686355620,"open":"0.93400000","high":"0.93400000","low":"0.93300000","close":"0.93300000","volume":"5648.50000000"},{"time":1686355680,"open":"0.93400000","high":"0.93400000","low":"0.93400000","close":"0.93400000","volume":"67.60000000"},{"time":1686355740,"open":"0.93300000","high":"0.93300000","low":"0.93300000","close":"0.93300000","volume":"509.50000000"},{"time":1686355800,"open":"0.93300000","high":"0.93300000","low":"0.93100000","close":"0.93100000","volume":"231.80000000"},{"time":1686355860,"open":"0.93200000","high":"0.93200000","low":"0.93100000","close":"0.93100000","volume":"1639.30000000"},{"time":1686355920,"open":"0.93100000","high":"0.93100000","low":"0.93100000","close":"0.93100000","volume":"147.50000000"},{"time":1686355980,"open":"0.93100000","high":"0.93200000","low":"0.93100000","close":"0.93200000","volume":"302.70000000"},{"time":1686356040,"open":"0.93100000","high":"0.93100000","low":"0.93100000","close":"0.93100000","volume":"1541.40000000"},{"time":1686356100,"open":"0.93100000","high":"0.93200000","low":"0.93100000","close":"0.93200000","volume":"68.50000000"},{"time":1686356160,"open":"0.93100000","high":"0.93200000","low":"0.93100000","close":"0.93100000","volume":"2237.60000000"},{"time":1686356220,"open":"0.93000000","high":"0.93200000","low":"0.93000000","close":"0.93200000","volume":"1450.80000000"},{"time":1686356280,"open":"0.93100000","high":"0.93100000","low":"0.93100000","close":"0.93100000","volume":"414.60000000"},{"time":1686356340,"open":"0.93100000","high":"0.93100000","low":"0.93100000","close":"0.93100000","volume":"1409.60000000"},{"time":1686356400,"open":"0.93100000","high":"0.93100000","low":"0.93000000","close":"0.93000000","volume":"6685.40000000"},{"time":1686356460,"open":"0.93000000","high":"0.93000000","low":"0.92900000","close":"0.92900000","volume":"1730.90000000"},{"time":1686356520,"open":"0.92800000","high":"0.92800000","low":"0.92500000","close":"0.92700000","volume":"27290.20000000"},{"time":1686356580,"open":"0.92600000","high":"0.92600000","low":"0.92500000","close":"0.92600000","volume":"2527.70000000"},{"time":1686356640,"open":"0.92600000","high":"0.92700000","low":"0.92500000","close":"0.92700000","volume":"2345.50000000"},{"time":1686356700,"open":"0.92600000","high":"0.92700000","low":"0.92600000","close":"0.92700000","volume":"2036.60000000"},{"time":1686356760,"open":"0.92700000","high":"0.92700000","low":"0.92700000","close":"0.92700000","volume":"696.80000000"},{"time":1686356820,"open":"0.92700000","high":"0.92700000","low":"0.92700000","close":"0.92700000","volume":"209.60000000"},{"time":1686356880,"open":"0.92600000","high":"0.92700000","low":"0.92100000","close":"0.92300000","volume":"46125.90000000"},{"time":1686356940,"open":"0.92300000","high":"0.92300000","low":"0.91800000","close":"0.92000000","volume":"29355.70000000"},{"time":1686357000,"open":"0.92000000","high":"0.92100000","low":"0.91700000","close":"0.91800000","volume":"20612.30000000"},{"time":1686357060,"open":"0.91700000","high":"0.91900000","low":"0.91700000","close":"0.91900000","volume":"17865.20000000"},{"time":1686357120,"open":"0.91900000","high":"0.92000000","low":"0.91900000","close":"0.92000000","volume":"5777.60000000"},{"time":1686357180,"open":"0.92000000","high":"0.92000000","low":"0.92000000","close":"0.92000000","volume":"402.40000000"},{"time":1686357240,"open":"0.92100000","high":"0.92200000","low":"0.92100000","close":"0.92200000","volume":"2087.00000000"},{"time":1686357300,"open":"0.92100000","high":"0.92200000","low":"0.92100000","close":"0.92100000","volume":"7452.80000000"},{"time":1686357360,"open":"0.92000000","high":"0.92000000","low":"0.92000000","close":"0.92000000","volume":"61.40000000"},{"time":1686357420,"open":"0.92000000","high":"0.92000000","low":"0.91900000","close":"0.92000000","volume":"252.40000000"},{"time":1686357480,"open":"0.92000000","high":"0.92100000","low":"0.91800000","close":"0.91800000","volume":"4403.00000000"},{"time":1686357540,"open":"0.91800000","high":"0.91800000","low":"0.91600000","close":"0.91700000","volume":"1949.00000000"},{"time":1686357600,"open":"0.91700000","high":"0.91800000","low":"0.91600000","close":"0.91600000","volume":"2249.60000000"},{"time":1686357660,"open":"0.91700000","high":"0.91700000","low":"0.91600000","close":"0.91700000","volume":"666.50000000"},{"time":1686357720,"open":"0.91800000","high":"0.91800000","low":"0.91800000","close":"0.91800000","volume":"1144.50000000"},{"time":1686357780,"open":"0.91800000","high":"0.91800000","low":"0.91800000","close":"0.91800000","volume":"47.20000000"},{"time":1686357840,"open":"0.91800000","high":"0.91800000","low":"0.91800000","close":"0.91800000","volume":"1150.10000000"},{"time":1686357900,"open":"0.91900000","high":"0.91900000","low":"0.91900000","close":"0.91900000","volume":"940.80000000"},{"time":1686357960,"open":"0.91900000","high":"0.91900000","low":"0.91900000","close":"0.91900000","volume":"1314.70000000"},{"time":1686358020,"open":"0.91900000","high":"0.91900000","low":"0.91900000","close":"0.91900000","volume":"440.00000000"},{"time":1686358080,"open":"0.91900000","high":"0.91900000","low":"0.91700000","close":"0.91700000","volume":"1348.50000000"},{"time":1686358140,"open":"0.91800000","high":"0.91800000","low":"0.91700000","close":"0.91700000","volume":"1490.60000000"},{"time":1686358200,"open":"0.91700000","high":"0.91700000","low":"0.91700000","close":"0.91700000","volume":"435.10000000"},{"time":1686358260,"open":"0.91600000","high":"0.91600000","low":"0.91100000","close":"0.91200000","volume":"23907.50000000"},{"time":1686358320,"open":"0.91200000","high":"0.91200000","low":"0.91100000","close":"0.91200000","volume":"1749.70000000"},{"time":1686358380,"open":"0.91100000","high":"0.91300000","low":"0.91000000","close":"0.91100000","volume":"25519.80000000"},{"time":1686358440,"open":"0.91100000","high":"0.91200000","low":"0.91100000","close":"0.91100000","volume":"2974.40000000"},{"time":1686358500,"open":"0.91100000","high":"0.91100000","low":"0.90900000","close":"0.91000000","volume":"7821.60000000"},{"time":1686358560,"open":"0.91000000","high":"0.91000000","low":"0.91000000","close":"0.91000000","volume":"277.40000000"},{"time":1686358620,"open":"0.90900000","high":"0.91100000","low":"0.90900000","close":"0.91100000","volume":"4623.80000000"},{"time":1686358680,"open":"0.91000000","high":"0.91000000","low":"0.91000000","close":"0.91000000","volume":"20.00000000"},{"time":1686358740,"open":"0.91000000","high":"0.91100000","low":"0.91000000","close":"0.91100000","volume":"85.90000000"},{"time":1686358800,"open":"0.91000000","high":"0.91000000","low":"0.90600000","close":"0.90700000","volume":"10427.90000000"},{"time":1686358860,"open":"0.90600000","high":"0.90700000","low":"0.90400000","close":"0.90600000","volume":"28858.00000000"},{"time":1686358920,"open":"0.90500000","high":"0.90800000","low":"0.90500000","close":"0.90700000","volume":"8235.20000000"},{"time":1686358980,"open":"0.90700000","high":"0.90800000","low":"0.90600000","close":"0.90600000","volume":"1838.40000000"},{"time":1686359040,"open":"0.90600000","high":"0.90600000","low":"0.90300000","close":"0.90300000","volume":"9483.70000000"},{"time":1686359100,"open":"0.90400000","high":"0.90400000","low":"0.90100000","close":"0.90400000","volume":"9201.60000000"},{"time":1686359160,"open":"0.90500000","high":"0.90500000","low":"0.90500000","close":"0.90500000","volume":"1668.90000000"},{"time":1686359220,"open":"0.90500000","high":"0.90700000","low":"0.90500000","close":"0.90700000","volume":"5971.00000000"},{"time":1686359280,"open":"0.90700000","high":"0.90700000","low":"0.90700000","close":"0.90700000","volume":"0.00000000"},{"time":1686359340,"open":"0.90600000","high":"0.90900000","low":"0.90600000","close":"0.90900000","volume":"4619.20000000"},{"time":1686359400,"open":"0.90800000","high":"0.91000000","low":"0.90800000","close":"0.91000000","volume":"2687.80000000"},{"time":1686359460,"open":"0.91000000","high":"0.91000000","low":"0.90900000","close":"0.91000000","volume":"3705.40000000"},{"time":1686359520,"open":"0.91000000","high":"0.91000000","low":"0.91000000","close":"0.91000000","volume":"886.50000000"},{"time":1686359580,"open":"0.91000000","high":"0.91000000","low":"0.91000000","close":"0.91000000","volume":"49.40000000"},{"time":1686359640,"open":"0.90900000","high":"0.91000000","low":"0.90800000","close":"0.91000000","volume":"1816.50000000"},{"time":1686359700,"open":"0.90900000","high":"0.90900000","low":"0.90800000","close":"0.90900000","volume":"671.60000000"},{"time":1686359760,"open":"0.90800000","high":"0.90800000","low":"0.90700000","close":"0.90800000","volume":"1074.20000000"},{"time":1686359820,"open":"0.90800000","high":"0.90800000","low":"0.90700000","close":"0.90700000","volume":"395.00000000"},{"time":1686359880,"open":"0.90700000","high":"0.90700000","low":"0.90700000","close":"0.90700000","volume":"2155.80000000"},{"time":1686359940,"open":"0.90800000","high":"0.90800000","low":"0.90500000","close":"0.90600000","volume":"4517.10000000"},{"time":1686360000,"open":"0.90500000","high":"0.90500000","low":"0.90500000","close":"0.90500000","volume":"1678.30000000"},{"time":1686360060,"open":"0.90500000","high":"0.90500000","low":"0.90500000","close":"0.90500000","volume":"220.90000000"},{"time":1686360120,"open":"0.90500000","high":"0.90500000","low":"0.90300000","close":"0.90400000","volume":"2446.90000000"},{"time":1686360180,"open":"0.90400000","high":"0.90400000","low":"0.90200000","close":"0.90300000","volume":"7591.60000000"},{"time":1686360240,"open":"0.90200000","high":"0.90300000","low":"0.90200000","close":"0.90300000","volume":"5094.30000000"},{"time":1686360300,"open":"0.90200000","high":"0.90200000","low":"0.90200000","close":"0.90200000","volume":"874.20000000"},{"time":1686360360,"open":"0.90300000","high":"0.90300000","low":"0.90300000","close":"0.90300000","volume":"3828.00000000"},{"time":1686360420,"open":"0.90300000","high":"0.90300000","low":"0.90200000","close":"0.90200000","volume":"180.90000000"},{"time":1686360480,"open":"0.90300000","high":"0.90300000","low":"0.90300000","close":"0.90300000","volume":"526.70000000"},{"time":1686360540,"open":"0.90400000","high":"0.90400000","low":"0.90300000","close":"0.90400000","volume":"1717.50000000"},{"time":1686360600,"open":"0.90500000","high":"0.90700000","low":"0.90500000","close":"0.90700000","volume":"4967.70000000"},{"time":1686360660,"open":"0.90600000","high":"0.90600000","low":"0.90400000","close":"0.90400000","volume":"1945.90000000"},{"time":1686360720,"open":"0.90400000","high":"0.90400000","low":"0.90300000","close":"0.90300000","volume":"1954.70000000"},{"time":1686360780,"open":"0.90300000","high":"0.90400000","low":"0.90300000","close":"0.90400000","volume":"259.00000000"},{"time":1686360840,"open":"0.90300000","high":"0.90300000","low":"0.90200000","close":"0.90200000","volume":"1223.00000000"},{"time":1686360900,"open":"0.90300000","high":"0.90300000","low":"0.90300000","close":"0.90300000","volume":"946.60000000"},{"time":1686360960,"open":"0.90400000","high":"0.90400000","low":"0.90400000","close":"0.90400000","volume":"12.10000000"},{"time":1686361020,"open":"0.90200000","high":"0.90300000","low":"0.90100000","close":"0.90200000","volume":"11746.50000000"},{"time":1686361080,"open":"0.90200000","high":"0.90300000","low":"0.90200000","close":"0.90300000","volume":"23856.90000000"},{"time":1686361140,"open":"0.90200000","high":"0.90300000","low":"0.90000000","close":"0.90100000","volume":"7586.00000000"},{"time":1686361200,"open":"0.90000000","high":"0.90100000","low":"0.90000000","close":"0.90100000","volume":"319.40000000"},{"time":1686361260,"open":"0.90000000","high":"0.90100000","low":"0.90000000","close":"0.90100000","volume":"287.90000000"},{"time":1686361320,"open":"0.90100000","high":"0.90100000","low":"0.90100000","close":"0.90100000","volume":"110.90000000"},{"time":1686361380,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"11936.10000000"},{"time":1686361440,"open":"0.90000000","high":"0.90000000","low":"0.89900000","close":"0.89900000","volume":"11013.40000000"},{"time":1686361500,"open":"0.90000000","high":"0.90300000","low":"0.90000000","close":"0.90200000","volume":"6032.30000000"},{"time":1686361560,"open":"0.90300000","high":"0.90400000","low":"0.90300000","close":"0.90400000","volume":"3224.00000000"},{"time":1686361620,"open":"0.90300000","high":"0.90400000","low":"0.90200000","close":"0.90200000","volume":"1482.50000000"},{"time":1686361680,"open":"0.90200000","high":"0.90200000","low":"0.90100000","close":"0.90100000","volume":"1926.40000000"},{"time":1686361740,"open":"0.90000000","high":"0.90000000","low":"0.89700000","close":"0.89700000","volume":"14432.50000000"},{"time":1686361800,"open":"0.89700000","high":"0.89700000","low":"0.89300000","close":"0.89600000","volume":"44534.40000000"},{"time":1686361860,"open":"0.89600000","high":"0.89800000","low":"0.89600000","close":"0.89800000","volume":"8569.90000000"},{"time":1686361920,"open":"0.89800000","high":"0.90000000","low":"0.89800000","close":"0.90000000","volume":"4983.20000000"},{"time":1686361980,"open":"0.89900000","high":"0.90200000","low":"0.89900000","close":"0.90100000","volume":"7367.20000000"},{"time":1686362040,"open":"0.90000000","high":"0.90000000","low":"0.89900000","close":"0.90000000","volume":"690.70000000"},{"time":1686362100,"open":"0.90000000","high":"0.90100000","low":"0.90000000","close":"0.90100000","volume":"3430.60000000"},{"time":1686362160,"open":"0.90200000","high":"0.90200000","low":"0.90100000","close":"0.90200000","volume":"2948.80000000"},{"time":1686362220,"open":"0.90200000","high":"0.90200000","low":"0.90200000","close":"0.90200000","volume":"236.20000000"},{"time":1686362280,"open":"0.90200000","high":"0.90200000","low":"0.90200000","close":"0.90200000","volume":"1808.90000000"},{"time":1686362340,"open":"0.90300000","high":"0.90300000","low":"0.90200000","close":"0.90200000","volume":"2845.40000000"},{"time":1686362400,"open":"0.90100000","high":"0.90200000","low":"0.90100000","close":"0.90200000","volume":"2127.60000000"},{"time":1686362460,"open":"0.90200000","high":"0.90200000","low":"0.90200000","close":"0.90200000","volume":"618.70000000"},{"time":1686362520,"open":"0.90300000","high":"0.90400000","low":"0.90200000","close":"0.90300000","volume":"5436.90000000"},{"time":1686362580,"open":"0.90300000","high":"0.90300000","low":"0.90300000","close":"0.90300000","volume":"0.00000000"},{"time":1686362640,"open":"0.90200000","high":"0.90200000","low":"0.90100000","close":"0.90100000","volume":"767.60000000"},{"time":1686362700,"open":"0.90200000","high":"0.90200000","low":"0.90200000","close":"0.90200000","volume":"19.60000000"},{"time":1686362760,"open":"0.90100000","high":"0.90200000","low":"0.90100000","close":"0.90100000","volume":"2023.60000000"},{"time":1686362820,"open":"0.90000000","high":"0.90000000","low":"0.90000000","close":"0.90000000","volume":"477.40000000"},{"time":1686362880,"open":"0.90000000","high":"0.90200000","low":"0.90000000","close":"0.90200000","volume":"15220.60000000"},{"time":1686362940,"open":"0.90200000","high":"0.90200000","low":"0.90200000","close":"0.90200000","volume":"784.70000000"},{"time":1686363000,"open":"0.90200000","high":"0.90200000","low":"0.90100000","close":"0.90100000","volume":"665.30000000"},{"time":1686363060,"open":"0.90200000","high":"0.90200000","low":"0.90200000","close":"0.90200000","volume":"327.60000000"},{"time":1686363120,"open":"0.90300000","high":"0.90300000","low":"0.90200000","close":"0.90200000","volume":"1314.60000000"},{"time":1686363180,"open":"0.90200000","high":"0.90200000","low":"0.90100000","close":"0.90200000","volume":"9299.80000000"},{"time":1686363240,"open":"0.90100000","high":"0.90100000","low":"0.90100000","close":"0.90100000","volume":"69.10000000"},{"time":1686363300,"open":"0.90200000","high":"0.90300000","low":"0.90100000","close":"0.90100000","volume":"3976.30000000"},{"time":1686363360,"open":"0.90100000","high":"0.90100000","low":"0.89800000","close":"0.89900000","volume":"8729.40000000"},{"time":1686363420,"open":"0.89900000","high":"0.89900000","low":"0.89800000","close":"0.89800000","volume":"902.20000000"},{"time":1686363480,"open":"0.89700000","high":"0.89800000","low":"0.89700000","close":"0.89700000","volume":"1541.30000000"},{"time":1686363540,"open":"0.89700000","high":"0.89800000","low":"0.89600000","close":"0.89600000","volume":"5358.90000000"},{"time":1686363600,"open":"0.89700000","high":"0.89700000","low":"0.89500000","close":"0.89600000","volume":"4481.60000000"},{"time":1686363660,"open":"0.89600000","high":"0.89600000","low":"0.89500000","close":"0.89600000","volume":"591.00000000"},{"time":1686363720,"open":"0.89700000","high":"0.89700000","low":"0.89700000","close":"0.89700000","volume":"1345.10000000"},{"time":1686363780,"open":"0.89700000","high":"0.89700000","low":"0.89500000","close":"0.89600000","volume":"3883.60000000"},{"time":1686363840,"open":"0.89600000","high":"0.89600000","low":"0.89500000","close":"0.89500000","volume":"44.80000000"},{"time":1686363900,"open":"0.89600000","high":"0.89600000","low":"0.89400000","close":"0.89500000","volume":"1799.50000000"},{"time":1686363960,"open":"0.89500000","high":"0.89600000","low":"0.89500000","close":"0.89600000","volume":"359.00000000"},{"time":1686364020,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"664.00000000"},{"time":1686364080,"open":"0.89500000","high":"0.89500000","low":"0.89500000","close":"0.89500000","volume":"3062.70000000"},{"time":1686364140,"open":"0.89500000","high":"0.89700000","low":"0.89500000","close":"0.89700000","volume":"2675.40000000"},{"time":1686364200,"open":"0.89600000","high":"0.89600000","low":"0.89500000","close":"0.89500000","volume":"473.90000000"},{"time":1686364260,"open":"0.89400000","high":"0.89400000","low":"0.89400000","close":"0.89400000","volume":"598.80000000"},{"time":1686364320,"open":"0.89300000","high":"0.89400000","low":"0.89100000","close":"0.89200000","volume":"9765.00000000"},{"time":1686364380,"open":"0.89200000","high":"0.89300000","low":"0.89200000","close":"0.89300000","volume":"1676.40000000"},{"time":1686364440,"open":"0.89200000","high":"0.89200000","low":"0.89000000","close":"0.89100000","volume":"2185.60000000"},{"time":1686364500,"open":"0.89100000","high":"0.89200000","low":"0.89000000","close":"0.89200000","volume":"1465.20000000"},{"time":1686364560,"open":"0.89200000","high":"0.89200000","low":"0.89200000","close":"0.89200000","volume":"20.30000000"},{"time":1686364620,"open":"0.89100000","high":"0.89100000","low":"0.88900000","close":"0.89000000","volume":"3318.00000000"},{"time":1686364680,"open":"0.89000000","high":"0.89100000","low":"0.89000000","close":"0.89100000","volume":"3513.10000000"},{"time":1686364740,"open":"0.89100000","high":"0.89100000","low":"0.88800000","close":"0.88900000","volume":"11811.60000000"},{"time":1686364800,"open":"0.88800000","high":"0.88900000","low":"0.88800000","close":"0.88800000","volume":"1989.10000000"},{"time":1686364860,"open":"0.88800000","high":"0.88900000","low":"0.88800000","close":"0.88900000","volume":"4821.50000000"},{"time":1686364920,"open":"0.88900000","high":"0.89000000","low":"0.88600000","close":"0.88700000","volume":"9101.90000000"},{"time":1686364980,"open":"0.88600000","high":"0.88700000","low":"0.88200000","close":"0.88300000","volume":"39235.90000000"},{"time":1686365040,"open":"0.88400000","high":"0.88500000","low":"0.88100000","close":"0.88400000","volume":"25726.90000000"},{"time":1686365100,"open":"0.88400000","high":"0.88700000","low":"0.88400000","close":"0.88700000","volume":"16167.30000000"},{"time":1686365160,"open":"0.88800000","high":"0.89000000","low":"0.88800000","close":"0.88900000","volume":"9416.80000000"},{"time":1686365220,"open":"0.88900000","high":"0.89000000","low":"0.88900000","close":"0.88900000","volume":"9219.20000000"},{"time":1686365280,"open":"0.88900000","high":"0.89000000","low":"0.88800000","close":"0.88800000","volume":"965.10000000"},{"time":1686365340,"open":"0.88900000","high":"0.88900000","low":"0.88700000","close":"0.88800000","volume":"4738.60000000"},{"time":1686365400,"open":"0.88700000","high":"0.88800000","low":"0.88600000","close":"0.88600000","volume":"8349.90000000"},{"time":1686365460,"open":"0.88700000","high":"0.88700000","low":"0.88500000","close":"0.88700000","volume":"5976.10000000"},{"time":1686365520,"open":"0.88700000","high":"0.88700000","low":"0.88600000","close":"0.88600000","volume":"495.50000000"},{"time":1686365580,"open":"0.88500000","high":"0.88600000","low":"0.88400000","close":"0.88600000","volume":"1856.30000000"},{"time":1686365640,"open":"0.88600000","high":"0.88600000","low":"0.88600000","close":"0.88600000","volume":"3899.20000000"},{"time":1686365700,"open":"0.88600000","high":"0.88700000","low":"0.88600000","close":"0.88700000","volume":"4777.50000000"},{"time":1686365760,"open":"0.88700000","high":"0.88700000","low":"0.88400000","close":"0.88400000","volume":"3441.70000000"},{"time":1686365820,"open":"0.88500000","high":"0.88500000","low":"0.88200000","close":"0.88500000","volume":"12983.50000000"},{"time":1686365880,"open":"0.88600000","high":"0.88700000","low":"0.88500000","close":"0.88600000","volume":"3896.10000000"},{"time":1686365940,"open":"0.88600000","high":"0.88800000","low":"0.88600000","close":"0.88700000","volume":"2998.50000000"},{"time":1686366000,"open":"0.88700000","high":"0.88800000","low":"0.88700000","close":"0.88700000","volume":"1781.60000000"},{"time":1686366060,"open":"0.88700000","high":"0.88900000","low":"0.88700000","close":"0.88900000","volume":"2051.80000000"},{"time":1686366120,"open":"0.88900000","high":"0.89000000","low":"0.88800000","close":"0.88800000","volume":"1453.60000000"},{"time":1686366180,"open":"0.88800000","high":"0.88900000","low":"0.88700000","close":"0.88700000","volume":"2661.10000000"},{"time":1686366240,"open":"0.88700000","high":"0.88800000","low":"0.88700000","close":"0.88800000","volume":"957.00000000"},{"time":1686366300,"open":"0.88700000","high":"0.88800000","low":"0.88700000","close":"0.88700000","volume":"1772.00000000"},{"time":1686366360,"open":"0.88800000","high":"0.88900000","low":"0.88800000","close":"0.88900000","volume":"2237.30000000"},{"time":1686366420,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"0.00000000"},{"time":1686366480,"open":"0.88900000","high":"0.89000000","low":"0.88900000","close":"0.89000000","volume":"1867.40000000"},{"time":1686366540,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"1798.70000000"},{"time":1686366600,"open":"0.88900000","high":"0.89000000","low":"0.88900000","close":"0.89000000","volume":"2627.40000000"},{"time":1686366660,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"0.00000000"},{"time":1686366720,"open":"0.88900000","high":"0.88900000","low":"0.88900000","close":"0.88900000","volume":"857.10000000"},{"time":1686366780,"open":"0.88900000","high":"0.89000000","low":"0.88900000","close":"0.89000000","volume":"1349.50000000"},{"time":1686366840,"open":"0.89000000","high":"0.89000000","low":"0.89000000","close":"0.89000000","volume":"120.50000000"},{"time":1686366900,"open":"0.89000000","high":"0.89000000","low":"0.88900000","close":"0.88900000","volume":"264.20000000"},{"time":1686366960,"open":"0.89000000","high":"0.89100000","low":"0.89000000","close":"0.89100000","volume":"8175.20000000"},{"time":1686367020,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"79.20000000"},{"time":1686367080,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"2547.30000000"},{"time":1686367140,"open":"0.89100000","high":"0.89100000","low":"0.89100000","close":"0.89100000","volume":"1629.60000000"},{"time":1686367200,"open":"0.89100000","high":"0.89100000","low":"0.89000000","close":"0.89000000","volume":"1531.50000000"},{"time":1686367260,"open":"0.89100000","high":"0.89100000","low":"0.88700000","close":"0.88800000","volume":"12835.60000000"},{"time":1686367320,"open":"0.88800000","high":"0.88800000","low":"0.88600000","close":"0.88700000","volume":"2325.30000000"},{"time":1686367380,"open":"0.88700000","high":"0.88700000","low":"0.88600000","close":"0.88600000","volume":"774.80000000"},{"time":1686367440,"open":"0.88600000","high":"0.88600000","low":"0.88500000","close":"0.88600000","volume":"2047.70000000"},{"time":1686367500,"open":"0.88600000","high":"0.88600000","low":"0.88500000","close":"0.88500000","volume":"3701.60000000"},{"time":1686367560,"open":"0.88500000","high":"0.88600000","low":"0.88500000","close":"0.88600000","volume":"1691.20000000"},{"time":1686367620,"open":"0.88600000","high":"0.88600000","low":"0.88600000","close":"0.88600000","volume":"2196.70000000"},{"time":1686367680,"open":"0.88500000","high":"0.88500000","low":"0.88400000","close":"0.88400000","volume":"1080.60000000"},{"time":1686367740,"open":"0.88400000","high":"0.88400000","low":"0.88300000","close":"0.88300000","volume":"2871.30000000"},{"time":1686367800,"open":"0.88300000","high":"0.88500000","low":"0.88300000","close":"0.88500000","volume":"4308.20000000"},{"time":1686367860,"open":"0.88500000","high":"0.88500000","low":"0.88500000","close":"0.88500000","volume":"5276.00000000"},{"time":1686367920,"open":"0.88500000","high":"0.88500000","low":"0.88200000","close":"0.88200000","volume":"3013.90000000"},{"time":1686367980,"open":"0.88200000","high":"0.88200000","low":"0.88000000","close":"0.88200000","volume":"11497.60000000"},{"time":1686368040,"open":"0.88100000","high":"0.88200000","low":"0.88000000","close":"0.88200000","volume":"4757.80000000"},{"time":1686368100,"open":"0.88100000","high":"0.88300000","low":"0.88100000","close":"0.88200000","volume":"7486.90000000"},{"time":1686368160,"open":"0.88200000","high":"0.88200000","low":"0.88000000","close":"0.88100000","volume":"6379.80000000"},{"time":1686368220,"open":"0.88000000","high":"0.88100000","low":"0.87900000","close":"0.88100000","volume":"3829.40000000"},{"time":1686368280,"open":"0.88100000","high":"0.88100000","low":"0.88000000","close":"0.88000000","volume":"4380.30000000"},{"time":1686368340,"open":"0.88000000","high":"0.88000000","low":"0.87800000","close":"0.87900000","volume":"58475.40000000"},{"time":1686368400,"open":"0.88000000","high":"0.88000000","low":"0.88000000","close":"0.88000000","volume":"1866.70000000"},{"time":1686368460,"open":"0.88000000","high":"0.88200000","low":"0.88000000","close":"0.88000000","volume":"4523.10000000"},{"time":1686368520,"open":"0.88100000","high":"0.88100000","low":"0.88100000","close":"0.88100000","volume":"675.30000000"},{"time":1686368580,"open":"0.88100000","high":"0.88100000","low":"0.88000000","close":"0.88000000","volume":"469.30000000"},{"time":1686368640,"open":"0.88100000","high":"0.88200000","low":"0.88100000","close":"0.88100000","volume":"2104.10000000"},{"time":1686368700,"open":"0.88000000","high":"0.88000000","low":"0.87800000","close":"0.87900000","volume":"1329.30000000"},{"time":1686368760,"open":"0.87800000","high":"0.87900000","low":"0.87800000","close":"0.87900000","volume":"75.50000000"},{"time":1686368820,"open":"0.87900000","high":"0.88000000","low":"0.87900000","close":"0.88000000","volume":"306.50000000"},{"time":1686368880,"open":"0.87900000","high":"0.88200000","low":"0.87900000","close":"0.88200000","volume":"3993.70000000"},{"time":1686368940,"open":"0.88200000","high":"0.88200000","low":"0.88200000","close":"0.88200000","volume":"39.80000000"},{"time":1686369000,"open":"0.88200000","high":"0.88200000","low":"0.87900000","close":"0.88000000","volume":"1869.10000000"},{"time":1686369060,"open":"0.87900000","high":"0.88000000","low":"0.87900000","close":"0.87900000","volume":"1578.40000000"},{"time":1686369120,"open":"0.88000000","high":"0.88000000","low":"0.87900000","close":"0.87900000","volume":"2792.00000000"},{"time":1686369180,"open":"0.87900000","high":"0.88000000","low":"0.87900000","close":"0.87900000","volume":"3334.40000000"},{"time":1686369240,"open":"0.87900000","high":"0.87900000","low":"0.87800000","close":"0.87900000","volume":"5201.50000000"},{"time":1686369300,"open":"0.87900000","high":"0.87900000","low":"0.87800000","close":"0.87900000","volume":"1015.10000000"},{"time":1686369360,"open":"0.87800000","high":"0.87800000","low":"0.87600000","close":"0.87700000","volume":"11377.10000000"},{"time":1686369420,"open":"0.87700000","high":"0.87700000","low":"0.87600000","close":"0.87700000","volume":"1001.50000000"},{"time":1686369480,"open":"0.87600000","high":"0.87800000","low":"0.87600000","close":"0.87700000","volume":"2151.90000000"},{"time":1686369540,"open":"0.87700000","high":"0.87700000","low":"0.87700000","close":"0.87700000","volume":"0.00000000"},{"time":1686369600,"open":"0.87700000","high":"0.87700000","low":"0.87500000","close":"0.87600000","volume":"5230.10000000"},{"time":1686369660,"open":"0.87600000","high":"0.87600000","low":"0.87600000","close":"0.87600000","volume":"40.90000000"}]
BTC-USDT
KAVA/USDT
Price1.06700000
24h Change -0.094%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000