Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686313500,"open":"6.01400000","high":"6.02200000","low":"6.01400000","close":"6.02100000","volume":"674.50000000"},{"time":1686313560,"open":"6.02200000","high":"6.02500000","low":"6.02100000","close":"6.02300000","volume":"2055.56000000"},{"time":1686313620,"open":"6.02300000","high":"6.02600000","low":"6.02300000","close":"6.02400000","volume":"1417.00000000"},{"time":1686313680,"open":"6.02600000","high":"6.02900000","low":"6.02600000","close":"6.02600000","volume":"662.54000000"},{"time":1686313740,"open":"6.02700000","high":"6.02700000","low":"6.02100000","close":"6.02200000","volume":"264.24000000"},{"time":1686313800,"open":"6.02200000","high":"6.02800000","low":"6.02200000","close":"6.02700000","volume":"1549.70000000"},{"time":1686313860,"open":"6.02800000","high":"6.02900000","low":"6.02800000","close":"6.02800000","volume":"383.40000000"},{"time":1686313920,"open":"6.02800000","high":"6.02800000","low":"6.02700000","close":"6.02700000","volume":"1262.46000000"},{"time":1686313980,"open":"6.02700000","high":"6.02900000","low":"6.02700000","close":"6.02900000","volume":"1903.65000000"},{"time":1686314040,"open":"6.02900000","high":"6.02900000","low":"6.02300000","close":"6.02400000","volume":"1971.89000000"},{"time":1686314100,"open":"6.02400000","high":"6.02400000","low":"6.02300000","close":"6.02300000","volume":"147.41000000"},{"time":1686314160,"open":"6.02300000","high":"6.02400000","low":"6.02200000","close":"6.02400000","volume":"1082.93000000"},{"time":1686314220,"open":"6.02500000","high":"6.03400000","low":"6.02500000","close":"6.03200000","volume":"1593.79000000"},{"time":1686314280,"open":"6.03300000","high":"6.03600000","low":"6.03100000","close":"6.03500000","volume":"398.63000000"},{"time":1686314340,"open":"6.03500000","high":"6.03500000","low":"6.03000000","close":"6.03100000","volume":"1953.58000000"},{"time":1686314400,"open":"6.03100000","high":"6.03500000","low":"6.03000000","close":"6.03400000","volume":"399.67000000"},{"time":1686314460,"open":"6.03500000","high":"6.03700000","low":"6.03400000","close":"6.03700000","volume":"2702.62000000"},{"time":1686314520,"open":"6.03700000","high":"6.03700000","low":"6.03300000","close":"6.03300000","volume":"443.15000000"},{"time":1686314580,"open":"6.03500000","high":"6.03500000","low":"6.03400000","close":"6.03500000","volume":"414.09000000"},{"time":1686314640,"open":"6.03400000","high":"6.03800000","low":"6.03400000","close":"6.03600000","volume":"411.15000000"},{"time":1686314700,"open":"6.03700000","high":"6.03800000","low":"6.03600000","close":"6.03800000","volume":"303.40000000"},{"time":1686314760,"open":"6.03500000","high":"6.03500000","low":"6.03200000","close":"6.03200000","volume":"470.50000000"},{"time":1686314820,"open":"6.03100000","high":"6.03300000","low":"6.03000000","close":"6.03200000","volume":"910.45000000"},{"time":1686314880,"open":"6.03200000","high":"6.03400000","low":"6.03100000","close":"6.03400000","volume":"377.88000000"},{"time":1686314940,"open":"6.03300000","high":"6.03300000","low":"6.03200000","close":"6.03200000","volume":"320.15000000"},{"time":1686315000,"open":"6.03200000","high":"6.04000000","low":"6.03200000","close":"6.03800000","volume":"1386.36000000"},{"time":1686315060,"open":"6.03800000","high":"6.03800000","low":"6.03400000","close":"6.03400000","volume":"945.12000000"},{"time":1686315120,"open":"6.03400000","high":"6.03400000","low":"6.03300000","close":"6.03400000","volume":"226.72000000"},{"time":1686315180,"open":"6.03300000","high":"6.03800000","low":"6.03300000","close":"6.03600000","volume":"1623.48000000"},{"time":1686315240,"open":"6.03700000","high":"6.04500000","low":"6.03700000","close":"6.04500000","volume":"1521.27000000"},{"time":1686315300,"open":"6.04500000","high":"6.04600000","low":"6.04500000","close":"6.04500000","volume":"660.55000000"},{"time":1686315360,"open":"6.04600000","high":"6.04600000","low":"6.04400000","close":"6.04400000","volume":"924.48000000"},{"time":1686315420,"open":"6.04300000","high":"6.04300000","low":"6.04000000","close":"6.04200000","volume":"1510.29000000"},{"time":1686315480,"open":"6.04200000","high":"6.04900000","low":"6.04200000","close":"6.04400000","volume":"3182.59000000"},{"time":1686315540,"open":"6.04300000","high":"6.04400000","low":"6.04100000","close":"6.04400000","volume":"1246.99000000"},{"time":1686315600,"open":"6.04700000","high":"6.05400000","low":"6.04700000","close":"6.05000000","volume":"5850.40000000"},{"time":1686315660,"open":"6.05100000","high":"6.05300000","low":"6.05100000","close":"6.05200000","volume":"624.68000000"},{"time":1686315720,"open":"6.05100000","high":"6.05400000","low":"6.05000000","close":"6.05300000","volume":"1428.88000000"},{"time":1686315780,"open":"6.05300000","high":"6.06700000","low":"6.05300000","close":"6.06400000","volume":"5119.60000000"},{"time":1686315840,"open":"6.06500000","high":"6.07100000","low":"6.06500000","close":"6.06600000","volume":"4480.11000000"},{"time":1686315900,"open":"6.06400000","high":"6.08000000","low":"6.06200000","close":"6.07300000","volume":"9517.01000000"},{"time":1686315960,"open":"6.07200000","high":"6.07300000","low":"6.06100000","close":"6.06100000","volume":"3023.74000000"},{"time":1686316020,"open":"6.06100000","high":"6.06500000","low":"6.05900000","close":"6.06400000","volume":"770.50000000"},{"time":1686316080,"open":"6.06300000","high":"6.06500000","low":"6.06000000","close":"6.06000000","volume":"521.79000000"},{"time":1686316140,"open":"6.05900000","high":"6.05900000","low":"6.05700000","close":"6.05800000","volume":"489.37000000"},{"time":1686316200,"open":"6.06000000","high":"6.07400000","low":"6.06000000","close":"6.07400000","volume":"3200.19000000"},{"time":1686316260,"open":"6.07400000","high":"6.08100000","low":"6.07400000","close":"6.07900000","volume":"4754.63000000"},{"time":1686316320,"open":"6.08000000","high":"6.08000000","low":"6.07200000","close":"6.07200000","volume":"1392.06000000"},{"time":1686316380,"open":"6.07200000","high":"6.07400000","low":"6.06700000","close":"6.06900000","volume":"1744.07000000"},{"time":1686316440,"open":"6.07000000","high":"6.07000000","low":"6.05900000","close":"6.06200000","volume":"1638.70000000"},{"time":1686316500,"open":"6.06300000","high":"6.07100000","low":"6.06300000","close":"6.06800000","volume":"1582.64000000"},{"time":1686316560,"open":"6.06800000","high":"6.07300000","low":"6.06800000","close":"6.07300000","volume":"1116.36000000"},{"time":1686316620,"open":"6.07400000","high":"6.07500000","low":"6.07000000","close":"6.07000000","volume":"382.23000000"},{"time":1686316680,"open":"6.06900000","high":"6.07400000","low":"6.06700000","close":"6.07100000","volume":"2699.97000000"},{"time":1686316740,"open":"6.07100000","high":"6.07300000","low":"6.07000000","close":"6.07100000","volume":"675.81000000"},{"time":1686316800,"open":"6.07100000","high":"6.07500000","low":"6.07100000","close":"6.07500000","volume":"409.73000000"},{"time":1686316860,"open":"6.07700000","high":"6.07800000","low":"6.07500000","close":"6.07600000","volume":"283.66000000"},{"time":1686316920,"open":"6.07700000","high":"6.08000000","low":"6.07600000","close":"6.07600000","volume":"1927.20000000"},{"time":1686316980,"open":"6.07500000","high":"6.07800000","low":"6.07300000","close":"6.07700000","volume":"1227.22000000"},{"time":1686317040,"open":"6.07600000","high":"6.07900000","low":"6.07300000","close":"6.07300000","volume":"1275.98000000"},{"time":1686317100,"open":"6.07300000","high":"6.07800000","low":"6.07200000","close":"6.07500000","volume":"691.87000000"},{"time":1686317160,"open":"6.07500000","high":"6.07500000","low":"6.07200000","close":"6.07200000","volume":"440.13000000"},{"time":1686317220,"open":"6.07100000","high":"6.07100000","low":"6.06000000","close":"6.06000000","volume":"1315.20000000"},{"time":1686317280,"open":"6.05900000","high":"6.06200000","low":"6.05800000","close":"6.05800000","volume":"2116.77000000"},{"time":1686317340,"open":"6.05800000","high":"6.05800000","low":"6.05400000","close":"6.05600000","volume":"2163.63000000"},{"time":1686317400,"open":"6.05600000","high":"6.06300000","low":"6.05500000","close":"6.06200000","volume":"2081.95000000"},{"time":1686317460,"open":"6.06200000","high":"6.06500000","low":"6.05300000","close":"6.05700000","volume":"3012.01000000"},{"time":1686317520,"open":"6.05700000","high":"6.05900000","low":"6.05500000","close":"6.05600000","volume":"2118.02000000"},{"time":1686317580,"open":"6.05400000","high":"6.05600000","low":"6.05200000","close":"6.05500000","volume":"549.29000000"},{"time":1686317640,"open":"6.05500000","high":"6.05500000","low":"6.04900000","close":"6.05100000","volume":"843.17000000"},{"time":1686317700,"open":"6.05300000","high":"6.05700000","low":"6.05300000","close":"6.05500000","volume":"181.05000000"},{"time":1686317760,"open":"6.05800000","high":"6.05800000","low":"6.05400000","close":"6.05500000","volume":"309.10000000"},{"time":1686317820,"open":"6.05400000","high":"6.05400000","low":"6.05000000","close":"6.05400000","volume":"505.54000000"},{"time":1686317880,"open":"6.05500000","high":"6.05500000","low":"6.05000000","close":"6.05100000","volume":"983.14000000"},{"time":1686317940,"open":"6.05200000","high":"6.05200000","low":"6.05100000","close":"6.05100000","volume":"406.99000000"},{"time":1686318000,"open":"6.05000000","high":"6.05100000","low":"6.04800000","close":"6.04800000","volume":"468.09000000"},{"time":1686318060,"open":"6.04800000","high":"6.05200000","low":"6.04800000","close":"6.05200000","volume":"1829.98000000"},{"time":1686318120,"open":"6.05200000","high":"6.05700000","low":"6.04900000","close":"6.05300000","volume":"2722.51000000"},{"time":1686318180,"open":"6.05300000","high":"6.05400000","low":"6.04900000","close":"6.04900000","volume":"309.27000000"},{"time":1686318240,"open":"6.04800000","high":"6.04900000","low":"6.04600000","close":"6.04800000","volume":"148.35000000"},{"time":1686318300,"open":"6.04800000","high":"6.05400000","low":"6.04800000","close":"6.05400000","volume":"778.77000000"},{"time":1686318360,"open":"6.05400000","high":"6.05400000","low":"6.04800000","close":"6.04800000","volume":"119.03000000"},{"time":1686318420,"open":"6.04800000","high":"6.05000000","low":"6.04200000","close":"6.05000000","volume":"621.32000000"},{"time":1686318480,"open":"6.04800000","high":"6.04800000","low":"6.04300000","close":"6.04300000","volume":"178.86000000"},{"time":1686318540,"open":"6.04400000","high":"6.04500000","low":"6.04200000","close":"6.04200000","volume":"384.46000000"},{"time":1686318600,"open":"6.04100000","high":"6.04500000","low":"6.04100000","close":"6.04500000","volume":"629.45000000"},{"time":1686318660,"open":"6.04500000","high":"6.04500000","low":"6.04400000","close":"6.04400000","volume":"43.54000000"},{"time":1686318720,"open":"6.04200000","high":"6.04300000","low":"6.04100000","close":"6.04100000","volume":"71.98000000"},{"time":1686318780,"open":"6.04100000","high":"6.04300000","low":"6.04100000","close":"6.04300000","volume":"148.75000000"},{"time":1686318840,"open":"6.04600000","high":"6.05100000","low":"6.04600000","close":"6.05100000","volume":"200.64000000"},{"time":1686318900,"open":"6.05100000","high":"6.05100000","low":"6.04800000","close":"6.04800000","volume":"153.87000000"},{"time":1686318960,"open":"6.04800000","high":"6.04800000","low":"6.04800000","close":"6.04800000","volume":"24.01000000"},{"time":1686319020,"open":"6.04800000","high":"6.04800000","low":"6.04300000","close":"6.04300000","volume":"300.20000000"},{"time":1686319080,"open":"6.04300000","high":"6.04300000","low":"6.04100000","close":"6.04100000","volume":"32.90000000"},{"time":1686319140,"open":"6.04100000","high":"6.04100000","low":"6.03700000","close":"6.03800000","volume":"418.75000000"},{"time":1686319200,"open":"6.03800000","high":"6.04300000","low":"6.03800000","close":"6.04300000","volume":"243.31000000"},{"time":1686319260,"open":"6.04300000","high":"6.04300000","low":"6.03800000","close":"6.03900000","volume":"226.16000000"},{"time":1686319320,"open":"6.04000000","high":"6.04500000","low":"6.04000000","close":"6.04500000","volume":"271.36000000"},{"time":1686319380,"open":"6.04600000","high":"6.04900000","low":"6.04600000","close":"6.04800000","volume":"1628.32000000"},{"time":1686319440,"open":"6.04700000","high":"6.05000000","low":"6.04600000","close":"6.05000000","volume":"453.27000000"},{"time":1686319500,"open":"6.05000000","high":"6.05000000","low":"6.04000000","close":"6.04200000","volume":"3449.68000000"},{"time":1686319560,"open":"6.04300000","high":"6.04500000","low":"6.03600000","close":"6.03700000","volume":"2973.54000000"},{"time":1686319620,"open":"6.03600000","high":"6.03600000","low":"6.03000000","close":"6.03000000","volume":"2512.54000000"},{"time":1686319680,"open":"6.03000000","high":"6.03200000","low":"6.03000000","close":"6.03200000","volume":"164.46000000"},{"time":1686319740,"open":"6.03300000","high":"6.03300000","low":"6.02600000","close":"6.02600000","volume":"1407.66000000"},{"time":1686319800,"open":"6.02800000","high":"6.03000000","low":"6.02800000","close":"6.03000000","volume":"169.33000000"},{"time":1686319860,"open":"6.03100000","high":"6.03500000","low":"6.03100000","close":"6.03400000","volume":"1313.93000000"},{"time":1686319920,"open":"6.03400000","high":"6.03600000","low":"6.03400000","close":"6.03600000","volume":"107.60000000"},{"time":1686319980,"open":"6.03500000","high":"6.03700000","low":"6.03400000","close":"6.03700000","volume":"1359.54000000"},{"time":1686320040,"open":"6.03800000","high":"6.04000000","low":"6.03800000","close":"6.03800000","volume":"781.63000000"},{"time":1686320100,"open":"6.03900000","high":"6.04300000","low":"6.03900000","close":"6.04300000","volume":"359.80000000"},{"time":1686320160,"open":"6.04300000","high":"6.04800000","low":"6.04300000","close":"6.04800000","volume":"1349.59000000"},{"time":1686320220,"open":"6.04800000","high":"6.05100000","low":"6.04800000","close":"6.05100000","volume":"2418.94000000"},{"time":1686320280,"open":"6.05100000","high":"6.05100000","low":"6.04800000","close":"6.05000000","volume":"314.20000000"},{"time":1686320340,"open":"6.04900000","high":"6.05500000","low":"6.04900000","close":"6.05500000","volume":"995.54000000"},{"time":1686320400,"open":"6.05400000","high":"6.05400000","low":"6.05300000","close":"6.05300000","volume":"252.45000000"},{"time":1686320460,"open":"6.05400000","high":"6.05700000","low":"6.05400000","close":"6.05500000","volume":"445.31000000"},{"time":1686320520,"open":"6.05700000","high":"6.05800000","low":"6.05700000","close":"6.05700000","volume":"231.71000000"},{"time":1686320580,"open":"6.05600000","high":"6.05600000","low":"6.05300000","close":"6.05300000","volume":"500.02000000"},{"time":1686320640,"open":"6.05400000","high":"6.05400000","low":"6.05300000","close":"6.05300000","volume":"19.95000000"},{"time":1686320700,"open":"6.05300000","high":"6.05400000","low":"6.05000000","close":"6.05000000","volume":"963.15000000"},{"time":1686320760,"open":"6.04900000","high":"6.04900000","low":"6.04700000","close":"6.04700000","volume":"166.64000000"},{"time":1686320820,"open":"6.04600000","high":"6.04700000","low":"6.04600000","close":"6.04600000","volume":"378.62000000"},{"time":1686320880,"open":"6.04600000","high":"6.04700000","low":"6.04600000","close":"6.04700000","volume":"471.63000000"},{"time":1686320940,"open":"6.04700000","high":"6.04700000","low":"6.04400000","close":"6.04500000","volume":"603.90000000"},{"time":1686321000,"open":"6.04600000","high":"6.04700000","low":"6.04600000","close":"6.04700000","volume":"1350.22000000"},{"time":1686321060,"open":"6.04900000","high":"6.05200000","low":"6.04900000","close":"6.05200000","volume":"223.63000000"},{"time":1686321120,"open":"6.05200000","high":"6.05300000","low":"6.05200000","close":"6.05300000","volume":"340.93000000"},{"time":1686321180,"open":"6.05200000","high":"6.05300000","low":"6.05100000","close":"6.05200000","volume":"139.95000000"},{"time":1686321240,"open":"6.05100000","high":"6.05100000","low":"6.04300000","close":"6.04300000","volume":"788.16000000"},{"time":1686321300,"open":"6.04300000","high":"6.04300000","low":"6.03400000","close":"6.03400000","volume":"1650.54000000"},{"time":1686321360,"open":"6.03400000","high":"6.03600000","low":"6.03000000","close":"6.03200000","volume":"3221.54000000"},{"time":1686321420,"open":"6.03200000","high":"6.03200000","low":"6.02800000","close":"6.02900000","volume":"824.79000000"},{"time":1686321480,"open":"6.02800000","high":"6.03000000","low":"6.02700000","close":"6.02700000","volume":"1697.99000000"},{"time":1686321540,"open":"6.02600000","high":"6.02900000","low":"6.02500000","close":"6.02500000","volume":"4168.71000000"},{"time":1686321600,"open":"6.02400000","high":"6.02400000","low":"6.01900000","close":"6.02200000","volume":"2530.94000000"},{"time":1686321660,"open":"6.02100000","high":"6.02100000","low":"6.01300000","close":"6.01900000","volume":"1853.44000000"},{"time":1686321720,"open":"6.01800000","high":"6.01900000","low":"6.01700000","close":"6.01900000","volume":"364.28000000"},{"time":1686321780,"open":"6.02000000","high":"6.02000000","low":"6.01300000","close":"6.01500000","volume":"903.86000000"},{"time":1686321840,"open":"6.01400000","high":"6.02100000","low":"6.01300000","close":"6.02100000","volume":"747.01000000"},{"time":1686321900,"open":"6.02100000","high":"6.02100000","low":"6.01300000","close":"6.01300000","volume":"1000.59000000"},{"time":1686321960,"open":"6.01400000","high":"6.01600000","low":"6.01300000","close":"6.01600000","volume":"864.50000000"},{"time":1686322020,"open":"6.01600000","high":"6.01700000","low":"6.01400000","close":"6.01600000","volume":"1653.13000000"},{"time":1686322080,"open":"6.01500000","high":"6.01800000","low":"6.01400000","close":"6.01800000","volume":"783.73000000"},{"time":1686322140,"open":"6.01700000","high":"6.01700000","low":"6.00900000","close":"6.01200000","volume":"1799.91000000"},{"time":1686322200,"open":"6.01300000","high":"6.01500000","low":"6.00900000","close":"6.01200000","volume":"962.35000000"},{"time":1686322260,"open":"6.01200000","high":"6.01900000","low":"6.01100000","close":"6.01800000","volume":"736.88000000"},{"time":1686322320,"open":"6.01900000","high":"6.02100000","low":"6.01500000","close":"6.01700000","volume":"2991.27000000"},{"time":1686322380,"open":"6.01700000","high":"6.01700000","low":"6.01400000","close":"6.01400000","volume":"253.70000000"},{"time":1686322440,"open":"6.01600000","high":"6.02000000","low":"6.01600000","close":"6.01900000","volume":"231.22000000"},{"time":1686322500,"open":"6.01900000","high":"6.02300000","low":"6.01600000","close":"6.02300000","volume":"607.70000000"},{"time":1686322560,"open":"6.02300000","high":"6.02500000","low":"6.01900000","close":"6.01900000","volume":"2057.99000000"},{"time":1686322620,"open":"6.02000000","high":"6.02100000","low":"6.01700000","close":"6.01700000","volume":"481.18000000"},{"time":1686322680,"open":"6.01800000","high":"6.01800000","low":"6.01800000","close":"6.01800000","volume":"226.44000000"},{"time":1686322740,"open":"6.01900000","high":"6.01900000","low":"6.01800000","close":"6.01800000","volume":"296.26000000"},{"time":1686322800,"open":"6.02100000","high":"6.02100000","low":"6.01600000","close":"6.01700000","volume":"948.20000000"},{"time":1686322860,"open":"6.01700000","high":"6.01700000","low":"6.01500000","close":"6.01600000","volume":"407.75000000"},{"time":1686322920,"open":"6.01500000","high":"6.01500000","low":"6.01200000","close":"6.01200000","volume":"321.89000000"},{"time":1686322980,"open":"6.01100000","high":"6.01100000","low":"6.01000000","close":"6.01100000","volume":"133.36000000"},{"time":1686323040,"open":"6.01100000","high":"6.01100000","low":"6.00900000","close":"6.01000000","volume":"556.22000000"},{"time":1686323100,"open":"6.01000000","high":"6.01200000","low":"6.01000000","close":"6.01200000","volume":"955.80000000"},{"time":1686323160,"open":"6.01300000","high":"6.01700000","low":"6.01300000","close":"6.01700000","volume":"288.28000000"},{"time":1686323220,"open":"6.01600000","high":"6.01900000","low":"6.01600000","close":"6.01900000","volume":"585.50000000"},{"time":1686323280,"open":"6.01600000","high":"6.01900000","low":"6.01400000","close":"6.01900000","volume":"317.61000000"},{"time":1686323340,"open":"6.01900000","high":"6.01900000","low":"6.01600000","close":"6.01800000","volume":"897.11000000"},{"time":1686323400,"open":"6.01800000","high":"6.01800000","low":"6.01800000","close":"6.01800000","volume":"0.00000000"},{"time":1686323460,"open":"6.01900000","high":"6.02100000","low":"6.01900000","close":"6.02100000","volume":"79.18000000"},{"time":1686323520,"open":"6.02000000","high":"6.02100000","low":"6.02000000","close":"6.02100000","volume":"3.82000000"},{"time":1686323580,"open":"6.02000000","high":"6.02000000","low":"6.02000000","close":"6.02000000","volume":"600.87000000"},{"time":1686323640,"open":"6.02100000","high":"6.02200000","low":"6.02100000","close":"6.02100000","volume":"136.05000000"},{"time":1686323700,"open":"6.02300000","high":"6.02500000","low":"6.01700000","close":"6.01700000","volume":"849.54000000"},{"time":1686323760,"open":"6.02000000","high":"6.02400000","low":"6.02000000","close":"6.02400000","volume":"694.50000000"},{"time":1686323820,"open":"6.02400000","high":"6.02900000","low":"6.02400000","close":"6.02900000","volume":"662.59000000"},{"time":1686323880,"open":"6.03000000","high":"6.03800000","low":"6.03000000","close":"6.03800000","volume":"1008.78000000"},{"time":1686323940,"open":"6.03900000","high":"6.03900000","low":"6.03600000","close":"6.03700000","volume":"1804.08000000"},{"time":1686324000,"open":"6.03700000","high":"6.03700000","low":"6.03000000","close":"6.03100000","volume":"2684.58000000"},{"time":1686324060,"open":"6.03300000","high":"6.03400000","low":"6.03300000","close":"6.03300000","volume":"106.50000000"},{"time":1686324120,"open":"6.03300000","high":"6.03300000","low":"6.02600000","close":"6.03200000","volume":"4810.16000000"},{"time":1686324180,"open":"6.03300000","high":"6.03300000","low":"6.02900000","close":"6.03000000","volume":"761.50000000"},{"time":1686324240,"open":"6.03000000","high":"6.03000000","low":"6.02700000","close":"6.02800000","volume":"1800.32000000"},{"time":1686324300,"open":"6.02700000","high":"6.02700000","low":"6.02300000","close":"6.02600000","volume":"1132.50000000"},{"time":1686324360,"open":"6.02600000","high":"6.02600000","low":"6.02400000","close":"6.02400000","volume":"232.80000000"},{"time":1686324420,"open":"6.02400000","high":"6.02500000","low":"6.02200000","close":"6.02500000","volume":"152.00000000"},{"time":1686324480,"open":"6.02300000","high":"6.02300000","low":"6.01800000","close":"6.01800000","volume":"542.05000000"},{"time":1686324540,"open":"6.01700000","high":"6.01800000","low":"6.01700000","close":"6.01700000","volume":"1157.43000000"},{"time":1686324600,"open":"6.01800000","high":"6.01900000","low":"6.01800000","close":"6.01900000","volume":"254.95000000"},{"time":1686324660,"open":"6.02000000","high":"6.02200000","low":"6.01900000","close":"6.02000000","volume":"1304.66000000"},{"time":1686324720,"open":"6.01900000","high":"6.02100000","low":"6.01900000","close":"6.02000000","volume":"360.47000000"},{"time":1686324780,"open":"6.01900000","high":"6.01900000","low":"6.01800000","close":"6.01800000","volume":"56.11000000"},{"time":1686324840,"open":"6.01800000","high":"6.01800000","low":"6.01700000","close":"6.01700000","volume":"133.82000000"},{"time":1686324900,"open":"6.01900000","high":"6.01900000","low":"6.01700000","close":"6.01700000","volume":"89.80000000"},{"time":1686324960,"open":"6.01800000","high":"6.01800000","low":"6.01600000","close":"6.01600000","volume":"383.33000000"},{"time":1686325020,"open":"6.01700000","high":"6.01800000","low":"6.01700000","close":"6.01800000","volume":"102.70000000"},{"time":1686325080,"open":"6.01900000","high":"6.01900000","low":"6.01900000","close":"6.01900000","volume":"345.16000000"},{"time":1686325140,"open":"6.01800000","high":"6.01800000","low":"6.01100000","close":"6.01200000","volume":"760.04000000"},{"time":1686325200,"open":"6.01400000","high":"6.01500000","low":"6.01200000","close":"6.01200000","volume":"78.51000000"},{"time":1686325260,"open":"6.01300000","high":"6.01500000","low":"6.01300000","close":"6.01300000","volume":"1627.53000000"},{"time":1686325320,"open":"6.01500000","high":"6.01600000","low":"6.01500000","close":"6.01600000","volume":"116.18000000"},{"time":1686325380,"open":"6.01800000","high":"6.02200000","low":"6.01800000","close":"6.01900000","volume":"524.24000000"},{"time":1686325440,"open":"6.02000000","high":"6.02000000","low":"6.02000000","close":"6.02000000","volume":"5.00000000"},{"time":1686325500,"open":"6.02100000","high":"6.02100000","low":"6.01500000","close":"6.01500000","volume":"256.80000000"},{"time":1686325560,"open":"6.01200000","high":"6.01200000","low":"6.00500000","close":"6.00500000","volume":"1110.40000000"},{"time":1686325620,"open":"6.00500000","high":"6.00500000","low":"5.99800000","close":"6.00400000","volume":"1854.40000000"},{"time":1686325680,"open":"6.00400000","high":"6.00800000","low":"6.00400000","close":"6.00500000","volume":"1101.03000000"},{"time":1686325740,"open":"6.00500000","high":"6.00800000","low":"5.99900000","close":"6.00500000","volume":"1906.33000000"},{"time":1686325800,"open":"6.00300000","high":"6.00300000","low":"6.00000000","close":"6.00200000","volume":"5920.38000000"},{"time":1686325860,"open":"6.00200000","high":"6.00200000","low":"5.99600000","close":"5.99700000","volume":"2435.42000000"},{"time":1686325920,"open":"5.99700000","high":"6.00100000","low":"5.99700000","close":"6.00000000","volume":"348.57000000"},{"time":1686325980,"open":"5.99900000","high":"6.00200000","low":"5.99800000","close":"6.00000000","volume":"1517.21000000"},{"time":1686326040,"open":"5.99700000","high":"5.99700000","low":"5.98900000","close":"5.99200000","volume":"5036.06000000"},{"time":1686326100,"open":"5.99100000","high":"5.99100000","low":"5.98600000","close":"5.98700000","volume":"1105.39000000"},{"time":1686326160,"open":"5.98800000","high":"5.98800000","low":"5.98500000","close":"5.98500000","volume":"2095.33000000"},{"time":1686326220,"open":"5.98500000","high":"5.98900000","low":"5.98400000","close":"5.98600000","volume":"546.07000000"},{"time":1686326280,"open":"5.98700000","high":"5.99300000","low":"5.98700000","close":"5.99000000","volume":"204.29000000"},{"time":1686326340,"open":"5.99100000","high":"5.99300000","low":"5.99000000","close":"5.99100000","volume":"385.72000000"},{"time":1686326400,"open":"5.99100000","high":"5.99100000","low":"5.98200000","close":"5.98500000","volume":"4190.45000000"},{"time":1686326460,"open":"5.98700000","high":"5.98800000","low":"5.98200000","close":"5.98800000","volume":"1072.44000000"},{"time":1686326520,"open":"5.98900000","high":"5.99400000","low":"5.98500000","close":"5.98800000","volume":"1381.14000000"},{"time":1686326580,"open":"5.99000000","high":"5.99600000","low":"5.99000000","close":"5.99400000","volume":"770.40000000"},{"time":1686326640,"open":"5.99300000","high":"5.99800000","low":"5.99300000","close":"5.99800000","volume":"937.39000000"},{"time":1686326700,"open":"5.99800000","high":"6.00200000","low":"5.99800000","close":"6.00200000","volume":"482.16000000"},{"time":1686326760,"open":"6.00400000","high":"6.01300000","low":"6.00400000","close":"6.01300000","volume":"1433.27000000"},{"time":1686326820,"open":"6.01300000","high":"6.01900000","low":"6.01300000","close":"6.01900000","volume":"627.68000000"},{"time":1686326880,"open":"6.01900000","high":"6.01900000","low":"6.01600000","close":"6.01700000","volume":"912.34000000"},{"time":1686326940,"open":"6.01800000","high":"6.01800000","low":"6.01500000","close":"6.01600000","volume":"198.02000000"},{"time":1686327000,"open":"6.01900000","high":"6.01900000","low":"6.01400000","close":"6.01400000","volume":"288.91000000"},{"time":1686327060,"open":"6.01300000","high":"6.01700000","low":"6.01300000","close":"6.01600000","volume":"425.41000000"},{"time":1686327120,"open":"6.01600000","high":"6.01600000","low":"6.01100000","close":"6.01200000","volume":"812.61000000"},{"time":1686327180,"open":"6.01400000","high":"6.01500000","low":"6.01400000","close":"6.01500000","volume":"169.79000000"},{"time":1686327240,"open":"6.01600000","high":"6.02000000","low":"6.01500000","close":"6.01900000","volume":"818.27000000"},{"time":1686327300,"open":"6.01900000","high":"6.02000000","low":"6.01700000","close":"6.01700000","volume":"768.07000000"},{"time":1686327360,"open":"6.01800000","high":"6.01800000","low":"6.01500000","close":"6.01600000","volume":"329.01000000"},{"time":1686327420,"open":"6.01900000","high":"6.02400000","low":"6.01900000","close":"6.02100000","volume":"888.39000000"},{"time":1686327480,"open":"6.02000000","high":"6.02000000","low":"6.01600000","close":"6.01600000","volume":"369.75000000"},{"time":1686327540,"open":"6.01500000","high":"6.01700000","low":"6.01500000","close":"6.01700000","volume":"232.94000000"},{"time":1686327600,"open":"6.01900000","high":"6.02100000","low":"6.01900000","close":"6.02100000","volume":"112.54000000"},{"time":1686327660,"open":"6.02300000","high":"6.02300000","low":"6.01900000","close":"6.01900000","volume":"250.31000000"},{"time":1686327720,"open":"6.02000000","high":"6.02000000","low":"6.01800000","close":"6.01800000","volume":"193.24000000"},{"time":1686327780,"open":"6.01800000","high":"6.01800000","low":"6.01700000","close":"6.01700000","volume":"9.92000000"},{"time":1686327840,"open":"6.02000000","high":"6.02100000","low":"6.02000000","close":"6.02000000","volume":"304.27000000"},{"time":1686327900,"open":"6.01900000","high":"6.01900000","low":"6.01000000","close":"6.01000000","volume":"550.36000000"},{"time":1686327960,"open":"6.00900000","high":"6.00900000","low":"6.00500000","close":"6.00700000","volume":"402.88000000"},{"time":1686328020,"open":"6.00400000","high":"6.00700000","low":"6.00400000","close":"6.00700000","volume":"1904.18000000"},{"time":1686328080,"open":"6.00900000","high":"6.00900000","low":"6.00700000","close":"6.00800000","volume":"881.95000000"},{"time":1686328140,"open":"6.00800000","high":"6.01000000","low":"6.00800000","close":"6.01000000","volume":"155.13000000"},{"time":1686328200,"open":"6.01000000","high":"6.01100000","low":"6.00700000","close":"6.01100000","volume":"81.96000000"},{"time":1686328260,"open":"6.01100000","high":"6.01800000","low":"6.01100000","close":"6.01700000","volume":"241.70000000"},{"time":1686328320,"open":"6.01800000","high":"6.01900000","low":"6.01800000","close":"6.01900000","volume":"120.30000000"},{"time":1686328380,"open":"6.02000000","high":"6.02000000","low":"6.02000000","close":"6.02000000","volume":"1.66000000"},{"time":1686328440,"open":"6.01700000","high":"6.01700000","low":"6.01300000","close":"6.01300000","volume":"255.65000000"},{"time":1686328500,"open":"6.01200000","high":"6.01200000","low":"6.00600000","close":"6.00600000","volume":"1089.58000000"},{"time":1686328560,"open":"6.00500000","high":"6.00500000","low":"6.00100000","close":"6.00100000","volume":"1268.53000000"},{"time":1686328620,"open":"6.00200000","high":"6.00200000","low":"6.00100000","close":"6.00200000","volume":"296.25000000"},{"time":1686328680,"open":"6.00100000","high":"6.00500000","low":"6.00100000","close":"6.00500000","volume":"314.07000000"},{"time":1686328740,"open":"6.00100000","high":"6.00300000","low":"6.00000000","close":"6.00300000","volume":"157.77000000"},{"time":1686328800,"open":"6.00200000","high":"6.00400000","low":"6.00000000","close":"6.00400000","volume":"1793.84000000"},{"time":1686328860,"open":"6.00400000","high":"6.00500000","low":"6.00200000","close":"6.00300000","volume":"773.07000000"},{"time":1686328920,"open":"6.00200000","high":"6.00300000","low":"6.00000000","close":"6.00300000","volume":"315.77000000"},{"time":1686328980,"open":"6.00200000","high":"6.00400000","low":"6.00200000","close":"6.00400000","volume":"56.59000000"},{"time":1686329040,"open":"6.00400000","high":"6.00500000","low":"6.00400000","close":"6.00500000","volume":"132.66000000"},{"time":1686329100,"open":"6.00500000","high":"6.00800000","low":"6.00500000","close":"6.00500000","volume":"4486.89000000"},{"time":1686329160,"open":"6.00400000","high":"6.00500000","low":"6.00400000","close":"6.00500000","volume":"506.10000000"},{"time":1686329220,"open":"6.00500000","high":"6.00500000","low":"6.00300000","close":"6.00300000","volume":"195.24000000"},{"time":1686329280,"open":"6.00200000","high":"6.00700000","low":"6.00200000","close":"6.00500000","volume":"1389.91000000"},{"time":1686329340,"open":"6.00400000","high":"6.00600000","low":"6.00400000","close":"6.00500000","volume":"376.60000000"},{"time":1686329400,"open":"6.00600000","high":"6.00600000","low":"6.00600000","close":"6.00600000","volume":"167.05000000"},{"time":1686329460,"open":"6.00500000","high":"6.00600000","low":"6.00300000","close":"6.00500000","volume":"2545.04000000"},{"time":1686329520,"open":"6.00600000","high":"6.00700000","low":"6.00500000","close":"6.00600000","volume":"3860.04000000"},{"time":1686329580,"open":"6.00700000","high":"6.00700000","low":"6.00500000","close":"6.00500000","volume":"1376.53000000"},{"time":1686329640,"open":"6.00600000","high":"6.00600000","low":"6.00500000","close":"6.00600000","volume":"110.88000000"},{"time":1686329700,"open":"6.00500000","high":"6.00600000","low":"5.99700000","close":"5.99700000","volume":"10308.02000000"},{"time":1686329760,"open":"5.99800000","high":"5.99800000","low":"5.99500000","close":"5.99500000","volume":"904.85000000"},{"time":1686329820,"open":"5.99500000","high":"6.00000000","low":"5.99500000","close":"6.00000000","volume":"142.49000000"},{"time":1686329880,"open":"6.00000000","high":"6.00300000","low":"6.00000000","close":"6.00300000","volume":"100.79000000"},{"time":1686329940,"open":"6.00400000","high":"6.00400000","low":"6.00100000","close":"6.00100000","volume":"87.87000000"},{"time":1686330000,"open":"6.00200000","high":"6.00200000","low":"5.99800000","close":"5.99900000","volume":"259.34000000"},{"time":1686330060,"open":"5.99800000","high":"5.99800000","low":"5.99300000","close":"5.99500000","volume":"6020.84000000"},{"time":1686330120,"open":"5.99600000","high":"5.99700000","low":"5.99500000","close":"5.99600000","volume":"558.22000000"},{"time":1686330180,"open":"5.99500000","high":"5.99500000","low":"5.99200000","close":"5.99200000","volume":"282.26000000"},{"time":1686330240,"open":"5.99100000","high":"5.99500000","low":"5.98800000","close":"5.99100000","volume":"1980.33000000"},{"time":1686330300,"open":"5.99100000","high":"5.99300000","low":"5.98400000","close":"5.98500000","volume":"5313.10000000"},{"time":1686330360,"open":"5.98400000","high":"5.98400000","low":"5.98100000","close":"5.98100000","volume":"736.33000000"},{"time":1686330420,"open":"5.98200000","high":"5.98400000","low":"5.97400000","close":"5.97700000","volume":"2103.36000000"},{"time":1686330480,"open":"5.97700000","high":"5.97800000","low":"5.97100000","close":"5.97300000","volume":"1203.61000000"},{"time":1686330540,"open":"5.97200000","high":"5.97500000","low":"5.96800000","close":"5.97400000","volume":"3702.72000000"},{"time":1686330600,"open":"5.97400000","high":"5.97400000","low":"5.97300000","close":"5.97300000","volume":"86.59000000"},{"time":1686330660,"open":"5.97400000","high":"5.97700000","low":"5.96700000","close":"5.96700000","volume":"2778.41000000"},{"time":1686330720,"open":"5.96700000","high":"5.96900000","low":"5.96200000","close":"5.96600000","volume":"3427.41000000"},{"time":1686330780,"open":"5.96600000","high":"5.96900000","low":"5.96400000","close":"5.96700000","volume":"1377.15000000"},{"time":1686330840,"open":"5.96900000","high":"5.97300000","low":"5.96900000","close":"5.97100000","volume":"1287.39000000"},{"time":1686330900,"open":"5.97200000","high":"5.98200000","low":"5.97200000","close":"5.98000000","volume":"2220.32000000"},{"time":1686330960,"open":"5.98100000","high":"5.98200000","low":"5.98100000","close":"5.98100000","volume":"308.56000000"},{"time":1686331020,"open":"5.98300000","high":"5.98800000","low":"5.98300000","close":"5.98500000","volume":"1077.77000000"},{"time":1686331080,"open":"5.98500000","high":"5.98700000","low":"5.98300000","close":"5.98500000","volume":"393.35000000"},{"time":1686331140,"open":"5.98500000","high":"5.98700000","low":"5.98400000","close":"5.98600000","volume":"1738.04000000"},{"time":1686331200,"open":"5.98500000","high":"5.98500000","low":"5.98100000","close":"5.98100000","volume":"670.55000000"},{"time":1686331260,"open":"5.98100000","high":"5.98300000","low":"5.97900000","close":"5.98200000","volume":"256.64000000"},{"time":1686331320,"open":"5.98300000","high":"5.98500000","low":"5.98300000","close":"5.98500000","volume":"248.64000000"},{"time":1686331380,"open":"5.98600000","high":"5.98800000","low":"5.98500000","close":"5.98500000","volume":"122.84000000"},{"time":1686331440,"open":"5.98600000","high":"5.98600000","low":"5.98500000","close":"5.98500000","volume":"12.64000000"},{"time":1686331500,"open":"5.98500000","high":"5.98500000","low":"5.98200000","close":"5.98200000","volume":"421.74000000"},{"time":1686331560,"open":"5.98400000","high":"5.98400000","low":"5.98200000","close":"5.98200000","volume":"1784.13000000"},{"time":1686331620,"open":"5.98200000","high":"5.98200000","low":"5.97800000","close":"5.97800000","volume":"2017.42000000"},{"time":1686331680,"open":"5.97800000","high":"5.97800000","low":"5.97400000","close":"5.97500000","volume":"1190.49000000"},{"time":1686331740,"open":"5.97500000","high":"5.97600000","low":"5.97500000","close":"5.97600000","volume":"27.77000000"},{"time":1686331800,"open":"5.97500000","high":"5.97500000","low":"5.97100000","close":"5.97100000","volume":"1893.82000000"},{"time":1686331860,"open":"5.97100000","high":"5.97700000","low":"5.97100000","close":"5.97700000","volume":"453.50000000"},{"time":1686331920,"open":"5.97800000","high":"5.98200000","low":"5.97800000","close":"5.98200000","volume":"284.60000000"},{"time":1686331980,"open":"5.98100000","high":"5.98600000","low":"5.98000000","close":"5.98600000","volume":"478.82000000"},{"time":1686332040,"open":"5.98600000","high":"5.98600000","low":"5.98400000","close":"5.98400000","volume":"128.82000000"},{"time":1686332100,"open":"5.98300000","high":"5.98300000","low":"5.98300000","close":"5.98300000","volume":"99.90000000"},{"time":1686332160,"open":"5.98300000","high":"5.98500000","low":"5.98300000","close":"5.98500000","volume":"250.19000000"},{"time":1686332220,"open":"5.98500000","high":"5.98500000","low":"5.98500000","close":"5.98500000","volume":"45.94000000"},{"time":1686332280,"open":"5.98500000","high":"5.98500000","low":"5.98500000","close":"5.98500000","volume":"62.99000000"},{"time":1686332340,"open":"5.98500000","high":"5.98500000","low":"5.98200000","close":"5.98300000","volume":"1963.79000000"},{"time":1686332400,"open":"5.98200000","high":"5.98300000","low":"5.98100000","close":"5.98300000","volume":"196.93000000"},{"time":1686332460,"open":"5.98400000","high":"5.98700000","low":"5.98300000","close":"5.98700000","volume":"391.80000000"},{"time":1686332520,"open":"5.98700000","high":"5.98700000","low":"5.98500000","close":"5.98600000","volume":"110.28000000"},{"time":1686332580,"open":"5.98700000","high":"5.98700000","low":"5.98700000","close":"5.98700000","volume":"285.70000000"},{"time":1686332640,"open":"5.98600000","high":"5.98800000","low":"5.98600000","close":"5.98800000","volume":"139.97000000"},{"time":1686332700,"open":"5.98900000","high":"5.98900000","low":"5.98700000","close":"5.98700000","volume":"217.02000000"},{"time":1686332760,"open":"5.98600000","high":"5.98600000","low":"5.98500000","close":"5.98500000","volume":"441.61000000"},{"time":1686332820,"open":"5.98600000","high":"5.98700000","low":"5.98500000","close":"5.98600000","volume":"720.16000000"},{"time":1686332880,"open":"5.98700000","high":"5.98800000","low":"5.98600000","close":"5.98800000","volume":"43.70000000"},{"time":1686332940,"open":"5.98600000","high":"5.98700000","low":"5.98300000","close":"5.98300000","volume":"781.80000000"},{"time":1686333000,"open":"5.98300000","high":"5.98300000","low":"5.98000000","close":"5.98200000","volume":"475.42000000"},{"time":1686333060,"open":"5.98500000","high":"5.98700000","low":"5.98500000","close":"5.98700000","volume":"60.70000000"},{"time":1686333120,"open":"5.98700000","high":"5.98800000","low":"5.98700000","close":"5.98800000","volume":"187.89000000"},{"time":1686333180,"open":"5.98900000","high":"5.98900000","low":"5.98800000","close":"5.98800000","volume":"10.93000000"},{"time":1686333240,"open":"5.98900000","high":"5.99100000","low":"5.98900000","close":"5.99000000","volume":"230.09000000"},{"time":1686333300,"open":"5.99100000","high":"5.99100000","low":"5.99000000","close":"5.99000000","volume":"427.30000000"},{"time":1686333360,"open":"5.98900000","high":"5.98900000","low":"5.98600000","close":"5.98600000","volume":"797.38000000"},{"time":1686333420,"open":"5.98700000","high":"5.98900000","low":"5.98600000","close":"5.98900000","volume":"251.00000000"},{"time":1686333480,"open":"5.99200000","high":"5.99300000","low":"5.99100000","close":"5.99200000","volume":"96.70000000"},{"time":1686333540,"open":"5.99200000","high":"5.99200000","low":"5.99200000","close":"5.99200000","volume":"4.00000000"},{"time":1686333600,"open":"5.99200000","high":"5.99300000","low":"5.99000000","close":"5.99200000","volume":"903.95000000"},{"time":1686333660,"open":"5.99200000","high":"5.99200000","low":"5.98900000","close":"5.98900000","volume":"44.76000000"},{"time":1686333720,"open":"5.98900000","high":"5.98900000","low":"5.98700000","close":"5.98700000","volume":"175.55000000"},{"time":1686333780,"open":"5.98600000","high":"5.98600000","low":"5.98100000","close":"5.98100000","volume":"395.62000000"},{"time":1686333840,"open":"5.98200000","high":"5.98600000","low":"5.98200000","close":"5.98500000","volume":"864.27000000"},{"time":1686333900,"open":"5.98700000","high":"5.98700000","low":"5.98700000","close":"5.98700000","volume":"34.27000000"},{"time":1686333960,"open":"5.98700000","high":"5.98700000","low":"5.98700000","close":"5.98700000","volume":"6.53000000"},{"time":1686334020,"open":"5.98800000","high":"5.99500000","low":"5.98800000","close":"5.99400000","volume":"3771.61000000"},{"time":1686334080,"open":"5.99400000","high":"5.99700000","low":"5.99400000","close":"5.99600000","volume":"1087.94000000"},{"time":1686334140,"open":"5.99400000","high":"5.99700000","low":"5.99400000","close":"5.99700000","volume":"563.34000000"},{"time":1686334200,"open":"5.99700000","high":"5.99800000","low":"5.99600000","close":"5.99700000","volume":"599.09000000"},{"time":1686334260,"open":"5.99700000","high":"5.99700000","low":"5.99400000","close":"5.99400000","volume":"684.88000000"},{"time":1686334320,"open":"5.99400000","high":"5.99500000","low":"5.99400000","close":"5.99400000","volume":"18.71000000"},{"time":1686334380,"open":"5.99500000","high":"5.99500000","low":"5.98800000","close":"5.98800000","volume":"1505.96000000"},{"time":1686334440,"open":"5.98700000","high":"5.98700000","low":"5.98400000","close":"5.98700000","volume":"1565.17000000"},{"time":1686334500,"open":"5.98600000","high":"5.98600000","low":"5.98300000","close":"5.98400000","volume":"89.86000000"},{"time":1686334560,"open":"5.98300000","high":"5.98300000","low":"5.98200000","close":"5.98200000","volume":"234.10000000"},{"time":1686334620,"open":"5.98200000","high":"5.98300000","low":"5.98000000","close":"5.98000000","volume":"1904.74000000"},{"time":1686334680,"open":"5.97900000","high":"5.98100000","low":"5.97900000","close":"5.98000000","volume":"218.07000000"},{"time":1686334740,"open":"5.98000000","high":"5.98000000","low":"5.98000000","close":"5.98000000","volume":"229.43000000"},{"time":1686334800,"open":"5.98000000","high":"5.98000000","low":"5.97200000","close":"5.97500000","volume":"1768.21000000"},{"time":1686334860,"open":"5.97400000","high":"5.98500000","low":"5.97300000","close":"5.98500000","volume":"2801.92000000"},{"time":1686334920,"open":"5.98500000","high":"5.99100000","low":"5.98500000","close":"5.98800000","volume":"1183.28000000"},{"time":1686334980,"open":"5.98800000","high":"5.98800000","low":"5.98800000","close":"5.98800000","volume":"134.57000000"},{"time":1686335040,"open":"5.98800000","high":"5.99100000","low":"5.98700000","close":"5.99000000","volume":"1258.37000000"},{"time":1686335100,"open":"5.99000000","high":"5.99100000","low":"5.99000000","close":"5.99100000","volume":"125.27000000"},{"time":1686335160,"open":"5.99100000","high":"5.99300000","low":"5.99000000","close":"5.99000000","volume":"592.16000000"},{"time":1686335220,"open":"5.99000000","high":"5.99000000","low":"5.98200000","close":"5.98200000","volume":"533.10000000"},{"time":1686335280,"open":"5.98200000","high":"5.98600000","low":"5.98100000","close":"5.98200000","volume":"1677.72000000"},{"time":1686335340,"open":"5.98200000","high":"5.98600000","low":"5.98200000","close":"5.98600000","volume":"1741.72000000"},{"time":1686335400,"open":"5.98600000","high":"5.98600000","low":"5.98400000","close":"5.98400000","volume":"141.20000000"},{"time":1686335460,"open":"5.98500000","high":"5.98600000","low":"5.98500000","close":"5.98600000","volume":"31.23000000"},{"time":1686335520,"open":"5.98500000","high":"5.98600000","low":"5.98300000","close":"5.98300000","volume":"680.09000000"},{"time":1686335580,"open":"5.98100000","high":"5.98100000","low":"5.97800000","close":"5.97800000","volume":"444.85000000"},{"time":1686335640,"open":"5.97800000","high":"5.98000000","low":"5.97600000","close":"5.98000000","volume":"529.54000000"},{"time":1686335700,"open":"5.98100000","high":"5.98400000","low":"5.97800000","close":"5.98400000","volume":"627.81000000"},{"time":1686335760,"open":"5.98300000","high":"5.98400000","low":"5.98300000","close":"5.98400000","volume":"68.22000000"},{"time":1686335820,"open":"5.98400000","high":"5.98700000","low":"5.98400000","close":"5.98400000","volume":"163.23000000"},{"time":1686335880,"open":"5.98200000","high":"5.98200000","low":"5.97800000","close":"5.97900000","volume":"585.28000000"},{"time":1686335940,"open":"5.97900000","high":"5.98100000","low":"5.97900000","close":"5.98100000","volume":"56.08000000"},{"time":1686336000,"open":"5.98300000","high":"5.98300000","low":"5.97900000","close":"5.97900000","volume":"291.15000000"},{"time":1686336060,"open":"5.97800000","high":"5.97900000","low":"5.97600000","close":"5.97700000","volume":"386.08000000"},{"time":1686336120,"open":"5.97500000","high":"5.97800000","low":"5.97300000","close":"5.97800000","volume":"121.69000000"},{"time":1686336180,"open":"5.97800000","high":"5.98000000","low":"5.97800000","close":"5.98000000","volume":"117.64000000"},{"time":1686336240,"open":"5.98200000","high":"5.98500000","low":"5.98200000","close":"5.98500000","volume":"180.03000000"},{"time":1686336300,"open":"5.98300000","high":"5.98300000","low":"5.98000000","close":"5.98000000","volume":"337.51000000"},{"time":1686336360,"open":"5.97900000","high":"5.97900000","low":"5.97900000","close":"5.97900000","volume":"6.24000000"},{"time":1686336420,"open":"5.97700000","high":"5.97700000","low":"5.97300000","close":"5.97300000","volume":"487.18000000"},{"time":1686336480,"open":"5.97300000","high":"5.97500000","low":"5.97200000","close":"5.97300000","volume":"269.76000000"},{"time":1686336540,"open":"5.97300000","high":"5.97300000","low":"5.97000000","close":"5.97200000","volume":"540.14000000"},{"time":1686336600,"open":"5.97100000","high":"5.97300000","low":"5.97000000","close":"5.97300000","volume":"270.85000000"},{"time":1686336660,"open":"5.97200000","high":"5.97500000","low":"5.97200000","close":"5.97200000","volume":"97.53000000"},{"time":1686336720,"open":"5.97200000","high":"5.97300000","low":"5.97000000","close":"5.97000000","volume":"339.37000000"},{"time":1686336780,"open":"5.96900000","high":"5.97100000","low":"5.96600000","close":"5.97100000","volume":"801.10000000"},{"time":1686336840,"open":"5.97100000","high":"5.97600000","low":"5.97100000","close":"5.97600000","volume":"408.47000000"},{"time":1686336900,"open":"5.97500000","high":"5.97700000","low":"5.97500000","close":"5.97600000","volume":"104.30000000"},{"time":1686336960,"open":"5.97600000","high":"5.97700000","low":"5.97600000","close":"5.97700000","volume":"28.36000000"},{"time":1686337020,"open":"5.97600000","high":"5.98100000","low":"5.97500000","close":"5.98000000","volume":"462.00000000"},{"time":1686337080,"open":"5.97700000","high":"5.97900000","low":"5.97600000","close":"5.97900000","volume":"20.25000000"},{"time":1686337140,"open":"5.97800000","high":"5.97900000","low":"5.97300000","close":"5.97300000","volume":"10880.30000000"},{"time":1686337200,"open":"5.97300000","high":"5.97300000","low":"5.97200000","close":"5.97300000","volume":"15.33000000"},{"time":1686337260,"open":"5.97300000","high":"5.98000000","low":"5.97300000","close":"5.98000000","volume":"1242.55000000"},{"time":1686337320,"open":"5.98100000","high":"5.98700000","low":"5.98100000","close":"5.98700000","volume":"534.85000000"},{"time":1686337380,"open":"5.98600000","high":"5.98600000","low":"5.98200000","close":"5.98300000","volume":"484.79000000"},{"time":1686337440,"open":"5.98300000","high":"5.98300000","low":"5.98200000","close":"5.98200000","volume":"574.20000000"},{"time":1686337500,"open":"5.98200000","high":"5.98200000","low":"5.97500000","close":"5.97500000","volume":"167.83000000"},{"time":1686337560,"open":"5.97500000","high":"5.97500000","low":"5.96800000","close":"5.97200000","volume":"1595.70000000"},{"time":1686337620,"open":"5.97200000","high":"5.97300000","low":"5.97100000","close":"5.97200000","volume":"679.61000000"},{"time":1686337680,"open":"5.96900000","high":"5.97500000","low":"5.96800000","close":"5.97400000","volume":"1213.11000000"},{"time":1686337740,"open":"5.97300000","high":"5.97300000","low":"5.96900000","close":"5.96900000","volume":"1249.35000000"},{"time":1686337800,"open":"5.96800000","high":"5.96800000","low":"5.96500000","close":"5.96600000","volume":"905.71000000"},{"time":1686337860,"open":"5.96700000","high":"5.97000000","low":"5.96200000","close":"5.96200000","volume":"888.87000000"},{"time":1686337920,"open":"5.96300000","high":"5.96900000","low":"5.95900000","close":"5.96800000","volume":"5260.66000000"},{"time":1686337980,"open":"5.96700000","high":"5.96900000","low":"5.95800000","close":"5.96200000","volume":"3619.95000000"},{"time":1686338040,"open":"5.96400000","high":"5.96600000","low":"5.95800000","close":"5.96500000","volume":"2589.36000000"},{"time":1686338100,"open":"5.96700000","high":"5.96700000","low":"5.95800000","close":"5.95900000","volume":"1337.96000000"},{"time":1686338160,"open":"5.96000000","high":"5.96300000","low":"5.95900000","close":"5.95900000","volume":"742.53000000"},{"time":1686338220,"open":"5.95900000","high":"5.96200000","low":"5.95700000","close":"5.95900000","volume":"474.62000000"},{"time":1686338280,"open":"5.96100000","high":"5.96100000","low":"5.95500000","close":"5.96000000","volume":"14728.99000000"},{"time":1686338340,"open":"5.96000000","high":"5.96200000","low":"5.96000000","close":"5.96000000","volume":"462.41000000"},{"time":1686338400,"open":"5.96000000","high":"5.96100000","low":"5.95500000","close":"5.95600000","volume":"2259.57000000"},{"time":1686338460,"open":"5.95600000","high":"5.95700000","low":"5.95400000","close":"5.95400000","volume":"987.24000000"},{"time":1686338520,"open":"5.95400000","high":"5.95500000","low":"5.95200000","close":"5.95500000","volume":"623.55000000"},{"time":1686338580,"open":"5.95400000","high":"5.95400000","low":"5.95200000","close":"5.95300000","volume":"514.72000000"},{"time":1686338640,"open":"5.95200000","high":"5.95400000","low":"5.94800000","close":"5.95000000","volume":"1101.65000000"},{"time":1686338700,"open":"5.95000000","high":"5.95000000","low":"5.94600000","close":"5.94600000","volume":"784.97000000"},{"time":1686338760,"open":"5.94500000","high":"5.94800000","low":"5.94500000","close":"5.94800000","volume":"1491.20000000"},{"time":1686338820,"open":"5.94600000","high":"5.94900000","low":"5.94500000","close":"5.94800000","volume":"1298.20000000"},{"time":1686338880,"open":"5.94800000","high":"5.94800000","low":"5.94400000","close":"5.94600000","volume":"1213.19000000"},{"time":1686338940,"open":"5.94600000","high":"5.95000000","low":"5.94600000","close":"5.94700000","volume":"2892.53000000"},{"time":1686339000,"open":"5.94600000","high":"5.94600000","low":"5.94300000","close":"5.94300000","volume":"1576.81000000"},{"time":1686339060,"open":"5.94300000","high":"5.94900000","low":"5.94300000","close":"5.94900000","volume":"2313.14000000"},{"time":1686339120,"open":"5.94900000","high":"5.95200000","low":"5.94900000","close":"5.95200000","volume":"1746.82000000"},{"time":1686339180,"open":"5.95200000","high":"5.95700000","low":"5.95200000","close":"5.95500000","volume":"4710.60000000"},{"time":1686339240,"open":"5.95500000","high":"5.95900000","low":"5.95500000","close":"5.95900000","volume":"258.73000000"},{"time":1686339300,"open":"5.95900000","high":"5.95900000","low":"5.95400000","close":"5.95700000","volume":"729.10000000"},{"time":1686339360,"open":"5.95500000","high":"5.95800000","low":"5.95500000","close":"5.95700000","volume":"142.38000000"},{"time":1686339420,"open":"5.95900000","high":"5.95900000","low":"5.95400000","close":"5.95400000","volume":"3024.56000000"},{"time":1686339480,"open":"5.95400000","high":"5.95600000","low":"5.95200000","close":"5.95600000","volume":"701.49000000"},{"time":1686339540,"open":"5.95600000","high":"5.95700000","low":"5.95500000","close":"5.95600000","volume":"95.64000000"},{"time":1686339600,"open":"5.95900000","high":"5.96100000","low":"5.95900000","close":"5.96100000","volume":"350.32000000"},{"time":1686339660,"open":"5.96200000","high":"5.96500000","low":"5.96200000","close":"5.96500000","volume":"263.43000000"},{"time":1686339720,"open":"5.96400000","high":"5.96400000","low":"5.96400000","close":"5.96400000","volume":"1002.03000000"},{"time":1686339780,"open":"5.96300000","high":"5.96300000","low":"5.96100000","close":"5.96100000","volume":"716.00000000"},{"time":1686339840,"open":"5.96100000","high":"5.96300000","low":"5.96100000","close":"5.96300000","volume":"37.67000000"},{"time":1686339900,"open":"5.96300000","high":"5.96400000","low":"5.95600000","close":"5.95700000","volume":"2219.50000000"},{"time":1686339960,"open":"5.95600000","high":"5.95900000","low":"5.95200000","close":"5.95300000","volume":"1248.73000000"},{"time":1686340020,"open":"5.95200000","high":"5.95200000","low":"5.94000000","close":"5.94300000","volume":"4228.45000000"},{"time":1686340080,"open":"5.94200000","high":"5.94300000","low":"5.94000000","close":"5.94300000","volume":"937.71000000"},{"time":1686340140,"open":"5.94600000","high":"5.94800000","low":"5.94300000","close":"5.94700000","volume":"376.80000000"},{"time":1686340200,"open":"5.94700000","high":"5.94900000","low":"5.94400000","close":"5.94500000","volume":"1949.55000000"},{"time":1686340260,"open":"5.94700000","high":"5.94700000","low":"5.94700000","close":"5.94700000","volume":"490.22000000"},{"time":1686340320,"open":"5.94800000","high":"5.95200000","low":"5.94800000","close":"5.95200000","volume":"255.09000000"},{"time":1686340380,"open":"5.94900000","high":"5.95200000","low":"5.94800000","close":"5.94800000","volume":"566.90000000"},{"time":1686340440,"open":"5.94800000","high":"5.95600000","low":"5.94800000","close":"5.95600000","volume":"1009.00000000"},{"time":1686340500,"open":"5.95600000","high":"5.95700000","low":"5.94800000","close":"5.94800000","volume":"758.97000000"},{"time":1686340560,"open":"5.94800000","high":"5.94800000","low":"5.94200000","close":"5.94200000","volume":"922.09000000"},{"time":1686340620,"open":"5.94200000","high":"5.94500000","low":"5.93800000","close":"5.93800000","volume":"4441.90000000"},{"time":1686340680,"open":"5.93800000","high":"5.93800000","low":"5.93400000","close":"5.93600000","volume":"1559.82000000"},{"time":1686340740,"open":"5.93700000","high":"5.93900000","low":"5.93300000","close":"5.93300000","volume":"3893.24000000"},{"time":1686340800,"open":"5.93300000","high":"5.93300000","low":"5.92800000","close":"5.93200000","volume":"2732.69000000"},{"time":1686340860,"open":"5.93300000","high":"5.93800000","low":"5.93200000","close":"5.93800000","volume":"3264.58000000"},{"time":1686340920,"open":"5.93500000","high":"5.93600000","low":"5.93300000","close":"5.93300000","volume":"1198.46000000"},{"time":1686340980,"open":"5.93400000","high":"5.94000000","low":"5.93400000","close":"5.93800000","volume":"2808.89000000"},{"time":1686341040,"open":"5.93900000","high":"5.94100000","low":"5.93900000","close":"5.94100000","volume":"840.18000000"},{"time":1686341100,"open":"5.94200000","high":"5.94600000","low":"5.94200000","close":"5.94300000","volume":"4611.93000000"},{"time":1686341160,"open":"5.94100000","high":"5.94100000","low":"5.93500000","close":"5.93600000","volume":"325.72000000"},{"time":1686341220,"open":"5.93600000","high":"5.93600000","low":"5.92900000","close":"5.93100000","volume":"2175.62000000"},{"time":1686341280,"open":"5.92900000","high":"5.93300000","low":"5.92800000","close":"5.93300000","volume":"188.31000000"},{"time":1686341340,"open":"5.93200000","high":"5.93200000","low":"5.92500000","close":"5.92600000","volume":"1929.52000000"},{"time":1686341400,"open":"5.92600000","high":"5.92900000","low":"5.92500000","close":"5.92900000","volume":"1348.82000000"},{"time":1686341460,"open":"5.93000000","high":"5.93200000","low":"5.92900000","close":"5.93000000","volume":"1601.07000000"},{"time":1686341520,"open":"5.93000000","high":"5.93600000","low":"5.93000000","close":"5.93600000","volume":"3167.15000000"},{"time":1686341580,"open":"5.93600000","high":"5.94100000","low":"5.93600000","close":"5.93900000","volume":"1057.25000000"},{"time":1686341640,"open":"5.93900000","high":"5.94300000","low":"5.93900000","close":"5.94100000","volume":"1840.50000000"},{"time":1686341700,"open":"5.94100000","high":"5.94300000","low":"5.94100000","close":"5.94300000","volume":"1485.59000000"},{"time":1686341760,"open":"5.94300000","high":"5.94300000","low":"5.94000000","close":"5.94000000","volume":"183.22000000"},{"time":1686341820,"open":"5.94000000","high":"5.94300000","low":"5.94000000","close":"5.94300000","volume":"1503.98000000"},{"time":1686341880,"open":"5.94200000","high":"5.94700000","low":"5.94200000","close":"5.94500000","volume":"636.95000000"},{"time":1686341940,"open":"5.94500000","high":"5.94600000","low":"5.94500000","close":"5.94500000","volume":"58.09000000"},{"time":1686342000,"open":"5.94600000","high":"5.94900000","low":"5.94600000","close":"5.94700000","volume":"1186.49000000"},{"time":1686342060,"open":"5.94700000","high":"5.94800000","low":"5.94700000","close":"5.94700000","volume":"821.59000000"},{"time":1686342120,"open":"5.94700000","high":"5.95500000","low":"5.94700000","close":"5.95500000","volume":"1617.91000000"},{"time":1686342180,"open":"5.95400000","high":"5.95400000","low":"5.95400000","close":"5.95400000","volume":"121.13000000"},{"time":1686342240,"open":"5.95500000","high":"5.96100000","low":"5.95500000","close":"5.96000000","volume":"970.08000000"},{"time":1686342300,"open":"5.95900000","high":"5.96100000","low":"5.95400000","close":"5.95500000","volume":"725.47000000"},{"time":1686342360,"open":"5.95500000","high":"5.95600000","low":"5.95500000","close":"5.95600000","volume":"131.60000000"},{"time":1686342420,"open":"5.95700000","high":"5.96100000","low":"5.95600000","close":"5.96000000","volume":"1303.18000000"},{"time":1686342480,"open":"5.96000000","high":"5.96000000","low":"5.95900000","close":"5.96000000","volume":"655.65000000"},{"time":1686342540,"open":"5.96000000","high":"5.96400000","low":"5.95900000","close":"5.96400000","volume":"1560.53000000"},{"time":1686342600,"open":"5.96300000","high":"5.96400000","low":"5.96000000","close":"5.96000000","volume":"158.55000000"},{"time":1686342660,"open":"5.96100000","high":"5.96200000","low":"5.95900000","close":"5.96000000","volume":"1481.37000000"},{"time":1686342720,"open":"5.95800000","high":"5.96000000","low":"5.95800000","close":"5.96000000","volume":"1273.15000000"},{"time":1686342780,"open":"5.96100000","high":"5.96300000","low":"5.96000000","close":"5.96100000","volume":"992.48000000"},{"time":1686342840,"open":"5.96100000","high":"5.96100000","low":"5.96000000","close":"5.96000000","volume":"81.93000000"},{"time":1686342900,"open":"5.95800000","high":"5.95800000","low":"5.95700000","close":"5.95700000","volume":"248.41000000"},{"time":1686342960,"open":"5.95600000","high":"5.95700000","low":"5.95600000","close":"5.95600000","volume":"16.45000000"},{"time":1686343020,"open":"5.95700000","high":"5.95900000","low":"5.95700000","close":"5.95800000","volume":"551.80000000"},{"time":1686343080,"open":"5.95800000","high":"5.95800000","low":"5.95800000","close":"5.95800000","volume":"62.35000000"},{"time":1686343140,"open":"5.95800000","high":"5.95900000","low":"5.95700000","close":"5.95900000","volume":"490.71000000"},{"time":1686343200,"open":"5.96000000","high":"5.96000000","low":"5.95600000","close":"5.95600000","volume":"630.84000000"},{"time":1686343260,"open":"5.95700000","high":"5.96100000","low":"5.95700000","close":"5.96000000","volume":"812.68000000"},{"time":1686343320,"open":"5.96000000","high":"5.96000000","low":"5.95300000","close":"5.95400000","volume":"1420.19000000"},{"time":1686343380,"open":"5.95300000","high":"5.95300000","low":"5.95000000","close":"5.95200000","volume":"916.05000000"},{"time":1686343440,"open":"5.95300000","high":"5.95700000","low":"5.95300000","close":"5.95700000","volume":"1013.85000000"},{"time":1686343500,"open":"5.95700000","high":"5.96000000","low":"5.95500000","close":"5.95500000","volume":"913.51000000"},{"time":1686343560,"open":"5.95600000","high":"5.95600000","low":"5.95400000","close":"5.95400000","volume":"18.48000000"},{"time":1686343620,"open":"5.95400000","high":"5.95400000","low":"5.95200000","close":"5.95200000","volume":"401.95000000"},{"time":1686343680,"open":"5.95200000","high":"5.95700000","low":"5.95200000","close":"5.95700000","volume":"578.88000000"},{"time":1686343740,"open":"5.95700000","high":"5.95700000","low":"5.95600000","close":"5.95600000","volume":"84.73000000"},{"time":1686343800,"open":"5.95500000","high":"5.95800000","low":"5.95400000","close":"5.95800000","volume":"345.67000000"},{"time":1686343860,"open":"5.95700000","high":"5.95800000","low":"5.95600000","close":"5.95800000","volume":"1001.77000000"},{"time":1686343920,"open":"5.95700000","high":"5.96100000","low":"5.95700000","close":"5.96000000","volume":"890.59000000"},{"time":1686343980,"open":"5.96000000","high":"5.96200000","low":"5.95900000","close":"5.96200000","volume":"950.57000000"},{"time":1686344040,"open":"5.96300000","high":"5.96300000","low":"5.96200000","close":"5.96300000","volume":"153.09000000"},{"time":1686344100,"open":"5.96300000","high":"5.96500000","low":"5.96000000","close":"5.96500000","volume":"1313.58000000"},{"time":1686344160,"open":"5.96500000","high":"5.96500000","low":"5.96300000","close":"5.96400000","volume":"444.18000000"},{"time":1686344220,"open":"5.96200000","high":"5.96300000","low":"5.96200000","close":"5.96300000","volume":"401.19000000"},{"time":1686344280,"open":"5.96200000","high":"5.96400000","low":"5.96200000","close":"5.96400000","volume":"1153.55000000"},{"time":1686344340,"open":"5.96300000","high":"5.96800000","low":"5.96300000","close":"5.96800000","volume":"3386.27000000"},{"time":1686344400,"open":"5.96800000","high":"5.96900000","low":"5.96400000","close":"5.96500000","volume":"880.59000000"},{"time":1686344460,"open":"5.96500000","high":"5.96600000","low":"5.96400000","close":"5.96500000","volume":"849.39000000"},{"time":1686344520,"open":"5.96500000","high":"5.96700000","low":"5.96300000","close":"5.96700000","volume":"1576.08000000"},{"time":1686344580,"open":"5.96600000","high":"5.96600000","low":"5.96500000","close":"5.96600000","volume":"281.30000000"},{"time":1686344640,"open":"5.96800000","high":"5.97300000","low":"5.96800000","close":"5.97300000","volume":"510.91000000"},{"time":1686344700,"open":"5.97300000","high":"5.97300000","low":"5.97100000","close":"5.97100000","volume":"294.52000000"},{"time":1686344760,"open":"5.96900000","high":"5.97100000","low":"5.96800000","close":"5.97100000","volume":"1056.71000000"},{"time":1686344820,"open":"5.96700000","high":"5.96800000","low":"5.96700000","close":"5.96800000","volume":"162.76000000"},{"time":1686344880,"open":"5.96900000","high":"5.97100000","low":"5.96900000","close":"5.97000000","volume":"403.50000000"},{"time":1686344940,"open":"5.96800000","high":"5.97100000","low":"5.96800000","close":"5.97100000","volume":"79.16000000"},{"time":1686345000,"open":"5.97200000","high":"5.97300000","low":"5.97200000","close":"5.97300000","volume":"573.47000000"},{"time":1686345060,"open":"5.97300000","high":"5.97300000","low":"5.97300000","close":"5.97300000","volume":"0.00000000"},{"time":1686345120,"open":"5.97400000","high":"5.97400000","low":"5.97400000","close":"5.97400000","volume":"37.16000000"},{"time":1686345180,"open":"5.97400000","high":"5.97400000","low":"5.97300000","close":"5.97300000","volume":"269.42000000"},{"time":1686345240,"open":"5.97500000","high":"5.97700000","low":"5.97500000","close":"5.97700000","volume":"243.80000000"},{"time":1686345300,"open":"5.97700000","high":"5.97700000","low":"5.97400000","close":"5.97400000","volume":"1789.28000000"},{"time":1686345360,"open":"5.97400000","high":"5.97400000","low":"5.97400000","close":"5.97400000","volume":"175.98000000"},{"time":1686345420,"open":"5.97400000","high":"5.97500000","low":"5.97400000","close":"5.97500000","volume":"494.98000000"},{"time":1686345480,"open":"5.97500000","high":"5.97500000","low":"5.97400000","close":"5.97500000","volume":"221.87000000"},{"time":1686345540,"open":"5.97500000","high":"5.97500000","low":"5.97300000","close":"5.97300000","volume":"1607.08000000"},{"time":1686345600,"open":"5.97300000","high":"5.97300000","low":"5.97000000","close":"5.97100000","volume":"1333.14000000"},{"time":1686345660,"open":"5.97200000","high":"5.97500000","low":"5.97100000","close":"5.97500000","volume":"500.50000000"},{"time":1686345720,"open":"5.97400000","high":"5.97500000","low":"5.97400000","close":"5.97500000","volume":"240.74000000"},{"time":1686345780,"open":"5.97500000","high":"5.97500000","low":"5.97500000","close":"5.97500000","volume":"629.64000000"},{"time":1686345840,"open":"5.97500000","high":"5.97700000","low":"5.97500000","close":"5.97700000","volume":"1791.99000000"},{"time":1686345900,"open":"5.97800000","high":"5.98000000","low":"5.97800000","close":"5.97900000","volume":"1169.34000000"},{"time":1686345960,"open":"5.97900000","high":"5.98000000","low":"5.97900000","close":"5.97900000","volume":"740.94000000"},{"time":1686346020,"open":"5.98000000","high":"5.98100000","low":"5.97900000","close":"5.97900000","volume":"1761.12000000"},{"time":1686346080,"open":"5.97900000","high":"5.97900000","low":"5.97700000","close":"5.97800000","volume":"187.50000000"},{"time":1686346140,"open":"5.97800000","high":"5.97800000","low":"5.97700000","close":"5.97700000","volume":"78.27000000"},{"time":1686346200,"open":"5.97800000","high":"5.97800000","low":"5.97800000","close":"5.97800000","volume":"1.36000000"},{"time":1686346260,"open":"5.97700000","high":"5.97800000","low":"5.97700000","close":"5.97800000","volume":"798.65000000"},{"time":1686346320,"open":"5.97600000","high":"5.97600000","low":"5.97600000","close":"5.97600000","volume":"101.56000000"},{"time":1686346380,"open":"5.97700000","high":"5.97800000","low":"5.97600000","close":"5.97600000","volume":"652.04000000"},{"time":1686346440,"open":"5.97600000","high":"5.97600000","low":"5.97600000","close":"5.97600000","volume":"538.83000000"},{"time":1686346500,"open":"5.97500000","high":"5.97500000","low":"5.97400000","close":"5.97500000","volume":"150.61000000"},{"time":1686346560,"open":"5.97400000","high":"5.97400000","low":"5.97300000","close":"5.97400000","volume":"289.78000000"},{"time":1686346620,"open":"5.97400000","high":"5.97400000","low":"5.97400000","close":"5.97400000","volume":"65.90000000"},{"time":1686346680,"open":"5.97400000","high":"5.97400000","low":"5.97300000","close":"5.97300000","volume":"172.69000000"},{"time":1686346740,"open":"5.97400000","high":"5.97700000","low":"5.97400000","close":"5.97600000","volume":"553.35000000"},{"time":1686346800,"open":"5.97700000","high":"5.97700000","low":"5.97500000","close":"5.97500000","volume":"544.89000000"},{"time":1686346860,"open":"5.97700000","high":"5.97900000","low":"5.97700000","close":"5.97900000","volume":"2750.22000000"},{"time":1686346920,"open":"5.97900000","high":"5.98300000","low":"5.97900000","close":"5.98300000","volume":"2781.49000000"},{"time":1686346980,"open":"5.98300000","high":"5.98500000","low":"5.98300000","close":"5.98500000","volume":"153.15000000"},{"time":1686347040,"open":"5.98400000","high":"5.98500000","low":"5.98300000","close":"5.98500000","volume":"658.87000000"},{"time":1686347100,"open":"5.98500000","high":"5.98500000","low":"5.98500000","close":"5.98500000","volume":"69.45000000"},{"time":1686347160,"open":"5.98600000","high":"5.98700000","low":"5.98600000","close":"5.98700000","volume":"257.02000000"},{"time":1686347220,"open":"5.98700000","high":"5.98700000","low":"5.98600000","close":"5.98700000","volume":"43.07000000"},{"time":1686347280,"open":"5.98700000","high":"5.98700000","low":"5.98600000","close":"5.98700000","volume":"632.10000000"},{"time":1686347340,"open":"5.98700000","high":"5.98800000","low":"5.98600000","close":"5.98700000","volume":"101.79000000"},{"time":1686347400,"open":"5.98600000","high":"5.98700000","low":"5.98500000","close":"5.98700000","volume":"780.20000000"},{"time":1686347460,"open":"5.98800000","high":"5.99400000","low":"5.98800000","close":"5.99200000","volume":"660.33000000"},{"time":1686347520,"open":"5.99300000","high":"5.99400000","low":"5.99100000","close":"5.99200000","volume":"1453.98000000"},{"time":1686347580,"open":"5.99200000","high":"5.99300000","low":"5.99200000","close":"5.99200000","volume":"74.08000000"},{"time":1686347640,"open":"5.99000000","high":"5.99000000","low":"5.98900000","close":"5.98900000","volume":"980.94000000"},{"time":1686347700,"open":"5.98800000","high":"5.98800000","low":"5.98500000","close":"5.98500000","volume":"28.55000000"},{"time":1686347760,"open":"5.98400000","high":"5.98500000","low":"5.98300000","close":"5.98500000","volume":"772.68000000"},{"time":1686347820,"open":"5.98400000","high":"5.98900000","low":"5.98400000","close":"5.98900000","volume":"185.74000000"},{"time":1686347880,"open":"5.98900000","high":"5.98900000","low":"5.98900000","close":"5.98900000","volume":"0.00000000"},{"time":1686347940,"open":"5.99000000","high":"5.99000000","low":"5.98900000","close":"5.99000000","volume":"177.28000000"},{"time":1686348000,"open":"5.99000000","high":"5.99200000","low":"5.99000000","close":"5.99100000","volume":"240.38000000"},{"time":1686348060,"open":"5.99200000","high":"5.99200000","low":"5.98900000","close":"5.99100000","volume":"909.78000000"},{"time":1686348120,"open":"5.99200000","high":"5.99200000","low":"5.98800000","close":"5.98900000","volume":"515.20000000"},{"time":1686348180,"open":"5.98900000","high":"5.99000000","low":"5.98900000","close":"5.99000000","volume":"333.89000000"},{"time":1686348240,"open":"5.99000000","high":"5.99000000","low":"5.98900000","close":"5.98900000","volume":"125.95000000"},{"time":1686348300,"open":"5.98900000","high":"5.98900000","low":"5.98600000","close":"5.98600000","volume":"239.70000000"},{"time":1686348360,"open":"5.98500000","high":"5.98800000","low":"5.98500000","close":"5.98800000","volume":"129.70000000"},{"time":1686348420,"open":"5.98600000","high":"5.98700000","low":"5.98600000","close":"5.98600000","volume":"69.90000000"},{"time":1686348480,"open":"5.98600000","high":"5.98900000","low":"5.98600000","close":"5.98900000","volume":"384.90000000"},{"time":1686348540,"open":"5.98700000","high":"5.98800000","low":"5.98700000","close":"5.98800000","volume":"130.13000000"},{"time":1686348600,"open":"5.98700000","high":"5.98700000","low":"5.98500000","close":"5.98500000","volume":"17.03000000"},{"time":1686348660,"open":"5.98600000","high":"5.98700000","low":"5.98600000","close":"5.98700000","volume":"141.01000000"},{"time":1686348720,"open":"5.98700000","high":"5.98900000","low":"5.98700000","close":"5.98900000","volume":"200.08000000"},{"time":1686348780,"open":"5.98700000","high":"5.98800000","low":"5.98700000","close":"5.98800000","volume":"3.34000000"},{"time":1686348840,"open":"5.98800000","high":"5.98800000","low":"5.98800000","close":"5.98800000","volume":"25.48000000"},{"time":1686348900,"open":"5.98900000","high":"5.99200000","low":"5.98800000","close":"5.98800000","volume":"1635.78000000"},{"time":1686348960,"open":"5.98800000","high":"5.98900000","low":"5.98800000","close":"5.98900000","volume":"408.50000000"},{"time":1686349020,"open":"5.98800000","high":"5.98800000","low":"5.98400000","close":"5.98400000","volume":"259.80000000"},{"time":1686349080,"open":"5.98500000","high":"5.98500000","low":"5.98500000","close":"5.98500000","volume":"406.84000000"},{"time":1686349140,"open":"5.98600000","high":"5.98600000","low":"5.98200000","close":"5.98300000","volume":"192.45000000"},{"time":1686349200,"open":"5.98300000","high":"5.98300000","low":"5.98200000","close":"5.98200000","volume":"978.04000000"},{"time":1686349260,"open":"5.98000000","high":"5.98000000","low":"5.97500000","close":"5.97500000","volume":"249.98000000"},{"time":1686349320,"open":"5.97500000","high":"5.97900000","low":"5.97500000","close":"5.97900000","volume":"570.32000000"},{"time":1686349380,"open":"5.97900000","high":"5.97900000","low":"5.97800000","close":"5.97800000","volume":"36.59000000"},{"time":1686349440,"open":"5.97700000","high":"5.97700000","low":"5.97500000","close":"5.97500000","volume":"34.18000000"},{"time":1686349500,"open":"5.97400000","high":"5.97400000","low":"5.97300000","close":"5.97400000","volume":"478.68000000"},{"time":1686349560,"open":"5.97500000","high":"5.97500000","low":"5.97400000","close":"5.97400000","volume":"197.06000000"},{"time":1686349620,"open":"5.97500000","high":"5.97600000","low":"5.97500000","close":"5.97600000","volume":"397.79000000"},{"time":1686349680,"open":"5.97600000","high":"5.97600000","low":"5.97500000","close":"5.97500000","volume":"9.59000000"},{"time":1686349740,"open":"5.97500000","high":"5.97500000","low":"5.97500000","close":"5.97500000","volume":"0.00000000"},{"time":1686349800,"open":"5.97500000","high":"5.97500000","low":"5.97300000","close":"5.97500000","volume":"440.78000000"},{"time":1686349860,"open":"5.97700000","high":"5.98000000","low":"5.97700000","close":"5.98000000","volume":"387.27000000"},{"time":1686349920,"open":"5.98200000","high":"5.98500000","low":"5.98200000","close":"5.98500000","volume":"1505.43000000"},{"time":1686349980,"open":"5.98600000","high":"5.98900000","low":"5.98600000","close":"5.98900000","volume":"903.84000000"},{"time":1686350040,"open":"5.98900000","high":"5.98900000","low":"5.98500000","close":"5.98500000","volume":"622.68000000"},{"time":1686350100,"open":"5.98400000","high":"5.98700000","low":"5.98400000","close":"5.98700000","volume":"143.50000000"},{"time":1686350160,"open":"5.98600000","high":"5.98600000","low":"5.98500000","close":"5.98500000","volume":"275.70000000"},{"time":1686350220,"open":"5.98600000","high":"5.98700000","low":"5.98600000","close":"5.98700000","volume":"86.89000000"},{"time":1686350280,"open":"5.98700000","high":"5.98900000","low":"5.98700000","close":"5.98900000","volume":"444.75000000"},{"time":1686350340,"open":"5.98900000","high":"5.99300000","low":"5.98900000","close":"5.99300000","volume":"1112.17000000"},{"time":1686350400,"open":"5.99300000","high":"5.99300000","low":"5.99200000","close":"5.99300000","volume":"637.47000000"},{"time":1686350460,"open":"5.99300000","high":"5.99300000","low":"5.99300000","close":"5.99300000","volume":"0.00000000"},{"time":1686350520,"open":"5.99200000","high":"5.99500000","low":"5.99000000","close":"5.99000000","volume":"1183.80000000"},{"time":1686350580,"open":"5.98900000","high":"5.99100000","low":"5.98900000","close":"5.99100000","volume":"15.28000000"},{"time":1686350640,"open":"5.99000000","high":"5.99200000","low":"5.99000000","close":"5.99200000","volume":"524.90000000"},{"time":1686350700,"open":"5.99200000","high":"5.99300000","low":"5.99000000","close":"5.99100000","volume":"425.26000000"},{"time":1686350760,"open":"5.99300000","high":"5.99600000","low":"5.99300000","close":"5.99500000","volume":"257.08000000"},{"time":1686350820,"open":"5.99600000","high":"5.99900000","low":"5.99500000","close":"5.99900000","volume":"1601.98000000"},{"time":1686350880,"open":"5.99700000","high":"5.99700000","low":"5.99400000","close":"5.99400000","volume":"625.30000000"},{"time":1686350940,"open":"5.99100000","high":"5.99400000","low":"5.99000000","close":"5.99400000","volume":"143.00000000"},{"time":1686351000,"open":"5.99600000","high":"5.99700000","low":"5.99600000","close":"5.99600000","volume":"58.81000000"},{"time":1686351060,"open":"5.99400000","high":"5.99600000","low":"5.99400000","close":"5.99500000","volume":"228.21000000"},{"time":1686351120,"open":"5.99500000","high":"5.99500000","low":"5.99300000","close":"5.99400000","volume":"860.20000000"},{"time":1686351180,"open":"5.99400000","high":"5.99600000","low":"5.99400000","close":"5.99600000","volume":"139.50000000"},{"time":1686351240,"open":"5.99300000","high":"5.99300000","low":"5.99000000","close":"5.99000000","volume":"471.25000000"},{"time":1686351300,"open":"5.99000000","high":"5.99100000","low":"5.99000000","close":"5.99100000","volume":"258.13000000"},{"time":1686351360,"open":"5.99000000","high":"5.99600000","low":"5.99000000","close":"5.99500000","volume":"927.83000000"},{"time":1686351420,"open":"5.99600000","high":"5.99900000","low":"5.99600000","close":"5.99700000","volume":"739.20000000"},{"time":1686351480,"open":"5.99900000","high":"5.99900000","low":"5.99800000","close":"5.99900000","volume":"78.43000000"},{"time":1686351540,"open":"5.99800000","high":"5.99800000","low":"5.99600000","close":"5.99800000","volume":"512.84000000"},{"time":1686351600,"open":"5.99900000","high":"5.99900000","low":"5.99400000","close":"5.99400000","volume":"819.16000000"},{"time":1686351660,"open":"5.99400000","high":"5.99600000","low":"5.99400000","close":"5.99600000","volume":"519.09000000"},{"time":1686351720,"open":"5.99700000","high":"5.99900000","low":"5.99700000","close":"5.99800000","volume":"1075.36000000"},{"time":1686351780,"open":"5.99500000","high":"5.99800000","low":"5.99500000","close":"5.99700000","volume":"84.91000000"},{"time":1686351840,"open":"5.99400000","high":"5.99400000","low":"5.98900000","close":"5.99200000","volume":"2026.67000000"},{"time":1686351900,"open":"5.99100000","high":"5.99300000","low":"5.99100000","close":"5.99200000","volume":"210.07000000"},{"time":1686351960,"open":"5.99200000","high":"5.99200000","low":"5.98900000","close":"5.99000000","volume":"1731.05000000"},{"time":1686352020,"open":"5.99000000","high":"5.99000000","low":"5.98600000","close":"5.98800000","volume":"361.23000000"},{"time":1686352080,"open":"5.98600000","high":"5.98600000","low":"5.98500000","close":"5.98500000","volume":"898.92000000"},{"time":1686352140,"open":"5.98400000","high":"5.98700000","low":"5.98400000","close":"5.98600000","volume":"2193.73000000"},{"time":1686352200,"open":"5.98900000","high":"5.99000000","low":"5.98500000","close":"5.98500000","volume":"1170.81000000"},{"time":1686352260,"open":"5.98500000","high":"5.98500000","low":"5.98400000","close":"5.98400000","volume":"18.40000000"},{"time":1686352320,"open":"5.98300000","high":"5.98300000","low":"5.98100000","close":"5.98200000","volume":"177.21000000"},{"time":1686352380,"open":"5.98200000","high":"5.98200000","low":"5.98100000","close":"5.98100000","volume":"7.46000000"},{"time":1686352440,"open":"5.98100000","high":"5.98100000","low":"5.97900000","close":"5.98000000","volume":"100.37000000"},{"time":1686352500,"open":"5.98000000","high":"5.98000000","low":"5.97200000","close":"5.97200000","volume":"2302.12000000"},{"time":1686352560,"open":"5.97200000","high":"5.97200000","low":"5.96600000","close":"5.97000000","volume":"1188.38000000"},{"time":1686352620,"open":"5.97100000","high":"5.97600000","low":"5.96800000","close":"5.97600000","volume":"611.01000000"},{"time":1686352680,"open":"5.97600000","high":"5.97800000","low":"5.97500000","close":"5.97800000","volume":"1012.26000000"},{"time":1686352740,"open":"5.97800000","high":"5.97800000","low":"5.97200000","close":"5.97200000","volume":"843.29000000"},{"time":1686352800,"open":"5.97400000","high":"5.97500000","low":"5.97200000","close":"5.97300000","volume":"181.50000000"},{"time":1686352860,"open":"5.97600000","high":"5.97800000","low":"5.97600000","close":"5.97800000","volume":"734.23000000"},{"time":1686352920,"open":"5.97800000","high":"5.97800000","low":"5.97700000","close":"5.97700000","volume":"46.98000000"},{"time":1686352980,"open":"5.97800000","high":"5.97800000","low":"5.97700000","close":"5.97700000","volume":"24.28000000"},{"time":1686353040,"open":"5.97800000","high":"5.97900000","low":"5.97300000","close":"5.97300000","volume":"1124.65000000"},{"time":1686353100,"open":"5.97300000","high":"5.97900000","low":"5.97200000","close":"5.97900000","volume":"614.52000000"},{"time":1686353160,"open":"5.97900000","high":"5.97900000","low":"5.97800000","close":"5.97800000","volume":"546.74000000"},{"time":1686353220,"open":"5.97700000","high":"5.98000000","low":"5.97700000","close":"5.97700000","volume":"98.76000000"},{"time":1686353280,"open":"5.97600000","high":"5.97600000","low":"5.97400000","close":"5.97400000","volume":"536.08000000"},{"time":1686353340,"open":"5.97300000","high":"5.97300000","low":"5.97000000","close":"5.97000000","volume":"195.37000000"},{"time":1686353400,"open":"5.97100000","high":"5.97100000","low":"5.96800000","close":"5.96900000","volume":"2346.03000000"},{"time":1686353460,"open":"5.97000000","high":"5.97000000","low":"5.96700000","close":"5.96800000","volume":"107.20000000"},{"time":1686353520,"open":"5.96800000","high":"5.97100000","low":"5.96800000","close":"5.96900000","volume":"206.40000000"},{"time":1686353580,"open":"5.96800000","high":"5.96800000","low":"5.96400000","close":"5.96500000","volume":"794.41000000"},{"time":1686353640,"open":"5.96700000","high":"5.97100000","low":"5.96700000","close":"5.96900000","volume":"390.46000000"},{"time":1686353700,"open":"5.96900000","high":"5.96900000","low":"5.96500000","close":"5.96700000","volume":"116.85000000"},{"time":1686353760,"open":"5.96700000","high":"5.96800000","low":"5.96600000","close":"5.96700000","volume":"283.05000000"},{"time":1686353820,"open":"5.96700000","high":"5.96700000","low":"5.96600000","close":"5.96600000","volume":"110.00000000"},{"time":1686353880,"open":"5.96600000","high":"5.96700000","low":"5.96600000","close":"5.96600000","volume":"529.91000000"},{"time":1686353940,"open":"5.96600000","high":"5.96600000","low":"5.96600000","close":"5.96600000","volume":"0.00000000"},{"time":1686354000,"open":"5.96800000","high":"5.96900000","low":"5.96700000","close":"5.96800000","volume":"839.79000000"},{"time":1686354060,"open":"5.96800000","high":"5.96800000","low":"5.96800000","close":"5.96800000","volume":"187.83000000"},{"time":1686354120,"open":"5.97000000","high":"5.97200000","low":"5.97000000","close":"5.97200000","volume":"803.12000000"},{"time":1686354180,"open":"5.97200000","high":"5.97200000","low":"5.97200000","close":"5.97200000","volume":"109.76000000"},{"time":1686354240,"open":"5.97300000","high":"5.97500000","low":"5.97100000","close":"5.97500000","volume":"454.28000000"},{"time":1686354300,"open":"5.97600000","high":"5.97600000","low":"5.97600000","close":"5.97600000","volume":"48.48000000"},{"time":1686354360,"open":"5.97700000","high":"5.98200000","low":"5.97700000","close":"5.98200000","volume":"218.75000000"},{"time":1686354420,"open":"5.98300000","high":"5.98400000","low":"5.98100000","close":"5.98100000","volume":"1076.99000000"},{"time":1686354480,"open":"5.98000000","high":"5.98000000","low":"5.97200000","close":"5.97800000","volume":"5230.83000000"},{"time":1686354540,"open":"5.97900000","high":"5.97900000","low":"5.97900000","close":"5.97900000","volume":"44.25000000"},{"time":1686354600,"open":"5.98000000","high":"5.98100000","low":"5.98000000","close":"5.98100000","volume":"415.59000000"},{"time":1686354660,"open":"5.98300000","high":"5.98900000","low":"5.98300000","close":"5.98800000","volume":"4767.06000000"},{"time":1686354720,"open":"5.98800000","high":"5.99000000","low":"5.98400000","close":"5.99000000","volume":"5892.47000000"},{"time":1686354780,"open":"5.99100000","high":"5.99100000","low":"5.99000000","close":"5.99100000","volume":"14.15000000"},{"time":1686354840,"open":"5.99100000","high":"5.99200000","low":"5.98900000","close":"5.99000000","volume":"630.15000000"},{"time":1686354900,"open":"5.99100000","high":"5.99100000","low":"5.99100000","close":"5.99100000","volume":"40.81000000"},{"time":1686354960,"open":"5.99100000","high":"5.99100000","low":"5.99000000","close":"5.99000000","volume":"111.10000000"},{"time":1686355020,"open":"5.98900000","high":"5.98900000","low":"5.98700000","close":"5.98900000","volume":"350.62000000"},{"time":1686355080,"open":"5.98900000","high":"5.98900000","low":"5.98900000","close":"5.98900000","volume":"3.37000000"},{"time":1686355140,"open":"5.99000000","high":"5.99800000","low":"5.99000000","close":"5.99300000","volume":"17519.81000000"},{"time":1686355200,"open":"5.99200000","high":"5.99300000","low":"5.98900000","close":"5.99200000","volume":"729.37000000"},{"time":1686355260,"open":"5.99200000","high":"5.99600000","low":"5.99200000","close":"5.99600000","volume":"568.94000000"},{"time":1686355320,"open":"5.99600000","high":"5.99900000","low":"5.99600000","close":"5.99900000","volume":"629.84000000"},{"time":1686355380,"open":"6.00000000","high":"6.00400000","low":"5.99900000","close":"6.00400000","volume":"1964.15000000"},{"time":1686355440,"open":"6.00400000","high":"6.00500000","low":"6.00400000","close":"6.00500000","volume":"557.51000000"},{"time":1686355500,"open":"6.00500000","high":"6.00600000","low":"5.99900000","close":"6.00100000","volume":"2789.11000000"},{"time":1686355560,"open":"6.00000000","high":"6.00400000","low":"6.00000000","close":"6.00400000","volume":"429.84000000"},{"time":1686355620,"open":"6.00300000","high":"6.00300000","low":"5.99700000","close":"6.00000000","volume":"972.47000000"},{"time":1686355680,"open":"6.00000000","high":"6.00300000","low":"5.99900000","close":"6.00300000","volume":"547.90000000"},{"time":1686355740,"open":"6.00300000","high":"6.00300000","low":"5.99500000","close":"5.99700000","volume":"3887.30000000"},{"time":1686355800,"open":"5.99700000","high":"5.99700000","low":"5.99100000","close":"5.99200000","volume":"354.33000000"},{"time":1686355860,"open":"5.99200000","high":"5.99300000","low":"5.99100000","close":"5.99100000","volume":"152.60000000"},{"time":1686355920,"open":"5.99100000","high":"5.99300000","low":"5.99100000","close":"5.99300000","volume":"176.09000000"},{"time":1686355980,"open":"5.99400000","high":"5.99800000","low":"5.99400000","close":"5.99500000","volume":"1077.43000000"},{"time":1686356040,"open":"5.99400000","high":"5.99500000","low":"5.99400000","close":"5.99500000","volume":"1857.21000000"},{"time":1686356100,"open":"5.99700000","high":"6.00100000","low":"5.99700000","close":"6.00000000","volume":"851.47000000"},{"time":1686356160,"open":"6.00000000","high":"6.00700000","low":"5.99200000","close":"5.99200000","volume":"12337.30000000"},{"time":1686356220,"open":"5.99100000","high":"6.00300000","low":"5.99100000","close":"6.00300000","volume":"3070.97000000"},{"time":1686356280,"open":"6.00400000","high":"6.00500000","low":"6.00200000","close":"6.00200000","volume":"696.77000000"},{"time":1686356340,"open":"6.00300000","high":"6.00500000","low":"5.99800000","close":"5.99800000","volume":"1862.04000000"},{"time":1686356400,"open":"5.99900000","high":"6.00000000","low":"5.99800000","close":"6.00000000","volume":"817.68000000"},{"time":1686356460,"open":"5.99800000","high":"5.99800000","low":"5.98400000","close":"5.98600000","volume":"8590.63000000"},{"time":1686356520,"open":"5.98600000","high":"5.98600000","low":"5.97700000","close":"5.97800000","volume":"1738.77000000"},{"time":1686356580,"open":"5.97800000","high":"5.98100000","low":"5.97800000","close":"5.98100000","volume":"737.95000000"},{"time":1686356640,"open":"5.98300000","high":"5.98400000","low":"5.97900000","close":"5.98100000","volume":"402.23000000"},{"time":1686356700,"open":"5.98100000","high":"5.98700000","low":"5.98100000","close":"5.98700000","volume":"980.55000000"},{"time":1686356760,"open":"5.98700000","high":"5.98700000","low":"5.98500000","close":"5.98500000","volume":"516.58000000"},{"time":1686356820,"open":"5.98500000","high":"5.98500000","low":"5.97900000","close":"5.98000000","volume":"920.50000000"},{"time":1686356880,"open":"5.98300000","high":"5.98300000","low":"5.97400000","close":"5.97600000","volume":"1144.57000000"},{"time":1686356940,"open":"5.97600000","high":"5.97600000","low":"5.97000000","close":"5.97200000","volume":"1339.22000000"},{"time":1686357000,"open":"5.97100000","high":"5.97400000","low":"5.97100000","close":"5.97100000","volume":"1620.71000000"},{"time":1686357060,"open":"5.97400000","high":"5.97800000","low":"5.97400000","close":"5.97800000","volume":"451.36000000"},{"time":1686357120,"open":"5.97700000","high":"5.97900000","low":"5.97600000","close":"5.97900000","volume":"38.24000000"},{"time":1686357180,"open":"5.97900000","high":"5.98100000","low":"5.97900000","close":"5.98100000","volume":"102.83000000"},{"time":1686357240,"open":"5.98100000","high":"5.98400000","low":"5.98000000","close":"5.98000000","volume":"2669.59000000"},{"time":1686357300,"open":"5.97900000","high":"5.97900000","low":"5.97400000","close":"5.97400000","volume":"258.25000000"},{"time":1686357360,"open":"5.97400000","high":"5.97400000","low":"5.97200000","close":"5.97200000","volume":"285.26000000"},{"time":1686357420,"open":"5.97200000","high":"5.97400000","low":"5.97000000","close":"5.97400000","volume":"358.66000000"},{"time":1686357480,"open":"5.97000000","high":"5.97000000","low":"5.95800000","close":"5.96100000","volume":"2188.88000000"},{"time":1686357540,"open":"5.96000000","high":"5.96000000","low":"5.95700000","close":"5.95700000","volume":"923.62000000"},{"time":1686357600,"open":"5.95900000","high":"5.96100000","low":"5.95700000","close":"5.95900000","volume":"2540.37000000"},{"time":1686357660,"open":"5.96000000","high":"5.96100000","low":"5.95700000","close":"5.96100000","volume":"664.98000000"},{"time":1686357720,"open":"5.96200000","high":"5.96500000","low":"5.96200000","close":"5.96500000","volume":"623.92000000"},{"time":1686357780,"open":"5.96500000","high":"5.96500000","low":"5.95800000","close":"5.95900000","volume":"1299.58000000"},{"time":1686357840,"open":"5.95800000","high":"5.96300000","low":"5.95700000","close":"5.96000000","volume":"2175.93000000"},{"time":1686357900,"open":"5.96100000","high":"5.96400000","low":"5.95800000","close":"5.95800000","volume":"1005.66000000"},{"time":1686357960,"open":"5.95800000","high":"5.95900000","low":"5.95600000","close":"5.95700000","volume":"418.23000000"},{"time":1686358020,"open":"5.95700000","high":"5.95900000","low":"5.95700000","close":"5.95700000","volume":"408.21000000"},{"time":1686358080,"open":"5.95700000","high":"5.95700000","low":"5.95000000","close":"5.95100000","volume":"2364.39000000"},{"time":1686358140,"open":"5.95200000","high":"5.95200000","low":"5.94700000","close":"5.95200000","volume":"588.68000000"},{"time":1686358200,"open":"5.95100000","high":"5.95100000","low":"5.94700000","close":"5.94700000","volume":"425.89000000"},{"time":1686358260,"open":"5.94700000","high":"5.94700000","low":"5.93300000","close":"5.93400000","volume":"8764.27000000"},{"time":1686358320,"open":"5.93500000","high":"5.94100000","low":"5.93500000","close":"5.93600000","volume":"2610.49000000"},{"time":1686358380,"open":"5.93900000","high":"5.94000000","low":"5.92600000","close":"5.93800000","volume":"3080.18000000"},{"time":1686358440,"open":"5.93800000","high":"5.93800000","low":"5.93200000","close":"5.93700000","volume":"1268.42000000"},{"time":1686358500,"open":"5.93800000","high":"5.93900000","low":"5.93600000","close":"5.93600000","volume":"677.98000000"},{"time":1686358560,"open":"5.93700000","high":"5.93800000","low":"5.93700000","close":"5.93700000","volume":"175.88000000"},{"time":1686358620,"open":"5.93700000","high":"5.93700000","low":"5.93100000","close":"5.93100000","volume":"4114.10000000"},{"time":1686358680,"open":"5.93000000","high":"5.93000000","low":"5.92800000","close":"5.92800000","volume":"253.61000000"},{"time":1686358740,"open":"5.92900000","high":"5.93000000","low":"5.92700000","close":"5.93000000","volume":"377.83000000"},{"time":1686358800,"open":"5.93100000","high":"5.93300000","low":"5.91100000","close":"5.91100000","volume":"14419.28000000"},{"time":1686358860,"open":"5.91100000","high":"5.91900000","low":"5.89400000","close":"5.91900000","volume":"17480.77000000"},{"time":1686358920,"open":"5.91900000","high":"5.92700000","low":"5.91800000","close":"5.92700000","volume":"3464.97000000"},{"time":1686358980,"open":"5.92700000","high":"5.93000000","low":"5.92700000","close":"5.92900000","volume":"1494.68000000"},{"time":1686359040,"open":"5.92800000","high":"5.93000000","low":"5.92500000","close":"5.92900000","volume":"1639.89000000"},{"time":1686359100,"open":"5.93000000","high":"5.93100000","low":"5.91900000","close":"5.92700000","volume":"4426.53000000"},{"time":1686359160,"open":"5.92700000","high":"5.93300000","low":"5.92600000","close":"5.93200000","volume":"2092.05000000"},{"time":1686359220,"open":"5.93300000","high":"5.93400000","low":"5.93100000","close":"5.93400000","volume":"2357.83000000"},{"time":1686359280,"open":"5.93500000","high":"5.93900000","low":"5.93500000","close":"5.93900000","volume":"906.91000000"},{"time":1686359340,"open":"5.93900000","high":"5.95000000","low":"5.93900000","close":"5.94900000","volume":"1449.01000000"},{"time":1686359400,"open":"5.95000000","high":"5.95300000","low":"5.94900000","close":"5.95300000","volume":"1022.34000000"},{"time":1686359460,"open":"5.95400000","high":"5.96300000","low":"5.95400000","close":"5.96300000","volume":"2896.34000000"},{"time":1686359520,"open":"5.96300000","high":"5.96700000","low":"5.95900000","close":"5.96500000","volume":"4744.78000000"},{"time":1686359580,"open":"5.96400000","high":"5.96800000","low":"5.96300000","close":"5.96300000","volume":"2562.34000000"},{"time":1686359640,"open":"5.96300000","high":"5.96700000","low":"5.96200000","close":"5.96500000","volume":"1971.93000000"},{"time":1686359700,"open":"5.96400000","high":"5.96400000","low":"5.95800000","close":"5.96000000","volume":"970.28000000"},{"time":1686359760,"open":"5.96000000","high":"5.96000000","low":"5.95400000","close":"5.95600000","volume":"1076.79000000"},{"time":1686359820,"open":"5.95700000","high":"5.95700000","low":"5.95100000","close":"5.95100000","volume":"966.10000000"},{"time":1686359880,"open":"5.95200000","high":"5.95500000","low":"5.95200000","close":"5.95500000","volume":"1332.25000000"},{"time":1686359940,"open":"5.95500000","high":"5.95600000","low":"5.94700000","close":"5.94700000","volume":"1420.28000000"},{"time":1686360000,"open":"5.95200000","high":"5.95300000","low":"5.94800000","close":"5.94900000","volume":"354.49000000"},{"time":1686360060,"open":"5.95000000","high":"5.95000000","low":"5.94700000","close":"5.95000000","volume":"440.77000000"},{"time":1686360120,"open":"5.94800000","high":"5.95000000","low":"5.94200000","close":"5.94300000","volume":"2407.49000000"},{"time":1686360180,"open":"5.94400000","high":"5.94400000","low":"5.93700000","close":"5.93900000","volume":"3622.32000000"},{"time":1686360240,"open":"5.94000000","high":"5.94100000","low":"5.93700000","close":"5.93700000","volume":"808.50000000"},{"time":1686360300,"open":"5.93600000","high":"5.94000000","low":"5.93500000","close":"5.93700000","volume":"1201.70000000"},{"time":1686360360,"open":"5.93800000","high":"5.94400000","low":"5.93700000","close":"5.94400000","volume":"2390.02000000"},{"time":1686360420,"open":"5.94200000","high":"5.94200000","low":"5.93600000","close":"5.93600000","volume":"1689.21000000"},{"time":1686360480,"open":"5.93700000","high":"5.93900000","low":"5.93700000","close":"5.93700000","volume":"1058.71000000"},{"time":1686360540,"open":"5.93800000","high":"5.94800000","low":"5.93800000","close":"5.94600000","volume":"1055.76000000"},{"time":1686360600,"open":"5.94700000","high":"5.95300000","low":"5.94500000","close":"5.94500000","volume":"2329.36000000"},{"time":1686360660,"open":"5.94500000","high":"5.94500000","low":"5.93800000","close":"5.93800000","volume":"1852.98000000"},{"time":1686360720,"open":"5.93900000","high":"5.93900000","low":"5.93200000","close":"5.93200000","volume":"2562.51000000"},{"time":1686360780,"open":"5.93100000","high":"5.93300000","low":"5.92900000","close":"5.92900000","volume":"2128.94000000"},{"time":1686360840,"open":"5.92800000","high":"5.92800000","low":"5.92300000","close":"5.92400000","volume":"1522.62000000"},{"time":1686360900,"open":"5.92500000","high":"5.92800000","low":"5.92200000","close":"5.92300000","volume":"1688.63000000"},{"time":1686360960,"open":"5.92300000","high":"5.92800000","low":"5.92200000","close":"5.92600000","volume":"2422.39000000"},{"time":1686361020,"open":"5.92800000","high":"5.92900000","low":"5.92500000","close":"5.92900000","volume":"1376.25000000"},{"time":1686361080,"open":"5.93000000","high":"5.93000000","low":"5.92700000","close":"5.92900000","volume":"1264.04000000"},{"time":1686361140,"open":"5.92800000","high":"5.92800000","low":"5.92700000","close":"5.92800000","volume":"249.81000000"},{"time":1686361200,"open":"5.92700000","high":"5.92900000","low":"5.92600000","close":"5.92700000","volume":"819.63000000"},{"time":1686361260,"open":"5.92700000","high":"5.93800000","low":"5.92700000","close":"5.93400000","volume":"2679.16000000"},{"time":1686361320,"open":"5.93300000","high":"5.93300000","low":"5.93000000","close":"5.93100000","volume":"348.44000000"},{"time":1686361380,"open":"5.93300000","high":"5.93300000","low":"5.92500000","close":"5.92600000","volume":"1311.15000000"},{"time":1686361440,"open":"5.92600000","high":"5.92600000","low":"5.91300000","close":"5.92100000","volume":"3088.27000000"},{"time":1686361500,"open":"5.92100000","high":"5.92700000","low":"5.91900000","close":"5.92200000","volume":"2783.53000000"},{"time":1686361560,"open":"5.92200000","high":"5.92500000","low":"5.92000000","close":"5.92000000","volume":"3382.71000000"},{"time":1686361620,"open":"5.92000000","high":"5.92300000","low":"5.91700000","close":"5.91700000","volume":"1160.87000000"},{"time":1686361680,"open":"5.91900000","high":"5.92100000","low":"5.90400000","close":"5.90500000","volume":"2792.18000000"},{"time":1686361740,"open":"5.90400000","high":"5.90600000","low":"5.88100000","close":"5.88500000","volume":"21811.24000000"},{"time":1686361800,"open":"5.88400000","high":"5.88700000","low":"5.85100000","close":"5.88100000","volume":"75588.10000000"},{"time":1686361860,"open":"5.88100000","high":"5.89200000","low":"5.88100000","close":"5.89100000","volume":"10167.80000000"},{"time":1686361920,"open":"5.89100000","high":"5.90200000","low":"5.89000000","close":"5.90200000","volume":"4142.22000000"},{"time":1686361980,"open":"5.90000000","high":"5.91000000","low":"5.89700000","close":"5.90800000","volume":"4560.90000000"},{"time":1686362040,"open":"5.90800000","high":"5.90800000","low":"5.90200000","close":"5.90500000","volume":"1812.82000000"},{"time":1686362100,"open":"5.90300000","high":"5.90500000","low":"5.89900000","close":"5.90500000","volume":"1119.83000000"},{"time":1686362160,"open":"5.90500000","high":"5.90900000","low":"5.90200000","close":"5.90800000","volume":"1516.84000000"},{"time":1686362220,"open":"5.90900000","high":"5.90900000","low":"5.90400000","close":"5.90700000","volume":"2636.90000000"},{"time":1686362280,"open":"5.90800000","high":"5.91400000","low":"5.90700000","close":"5.90900000","volume":"3255.28000000"},{"time":1686362340,"open":"5.91100000","high":"5.91200000","low":"5.90500000","close":"5.90800000","volume":"1063.47000000"},{"time":1686362400,"open":"5.90700000","high":"5.90900000","low":"5.89800000","close":"5.90600000","volume":"16756.93000000"},{"time":1686362460,"open":"5.90600000","high":"5.90600000","low":"5.89500000","close":"5.89500000","volume":"4509.10000000"},{"time":1686362520,"open":"5.89500000","high":"5.90200000","low":"5.89500000","close":"5.89900000","volume":"2768.81000000"},{"time":1686362580,"open":"5.89900000","high":"5.89900000","low":"5.89100000","close":"5.89100000","volume":"843.77000000"},{"time":1686362640,"open":"5.89100000","high":"5.89500000","low":"5.89100000","close":"5.89500000","volume":"878.08000000"},{"time":1686362700,"open":"5.89500000","high":"5.89500000","low":"5.88300000","close":"5.88500000","volume":"1567.10000000"},{"time":1686362760,"open":"5.88800000","high":"5.88800000","low":"5.88000000","close":"5.88400000","volume":"2905.36000000"},{"time":1686362820,"open":"5.88400000","high":"5.88400000","low":"5.88100000","close":"5.88400000","volume":"1236.19000000"},{"time":1686362880,"open":"5.88300000","high":"5.89400000","low":"5.88100000","close":"5.89200000","volume":"2545.18000000"},{"time":1686362940,"open":"5.89200000","high":"5.89200000","low":"5.88900000","close":"5.88900000","volume":"964.40000000"},{"time":1686363000,"open":"5.88900000","high":"5.89300000","low":"5.88800000","close":"5.89300000","volume":"939.30000000"},{"time":1686363060,"open":"5.89400000","high":"5.90000000","low":"5.89400000","close":"5.89900000","volume":"1557.74000000"},{"time":1686363120,"open":"5.90000000","high":"5.90000000","low":"5.89800000","close":"5.90000000","volume":"582.58000000"},{"time":1686363180,"open":"5.89900000","high":"5.90300000","low":"5.89700000","close":"5.90300000","volume":"853.48000000"},{"time":1686363240,"open":"5.90400000","high":"5.90600000","low":"5.90400000","close":"5.90600000","volume":"64.60000000"},{"time":1686363300,"open":"5.90700000","high":"5.90900000","low":"5.90000000","close":"5.90000000","volume":"1445.36000000"},{"time":1686363360,"open":"5.89900000","high":"5.90000000","low":"5.89600000","close":"5.89700000","volume":"543.17000000"},{"time":1686363420,"open":"5.89800000","high":"5.89900000","low":"5.89700000","close":"5.89700000","volume":"656.66000000"},{"time":1686363480,"open":"5.89600000","high":"5.89700000","low":"5.89400000","close":"5.89400000","volume":"220.17000000"},{"time":1686363540,"open":"5.89700000","high":"5.89700000","low":"5.89500000","close":"5.89700000","volume":"136.96000000"},{"time":1686363600,"open":"5.89600000","high":"5.89600000","low":"5.89000000","close":"5.89000000","volume":"1101.96000000"},{"time":1686363660,"open":"5.89000000","high":"5.89400000","low":"5.89000000","close":"5.89300000","volume":"3609.90000000"},{"time":1686363720,"open":"5.89400000","high":"5.90300000","low":"5.89400000","close":"5.90200000","volume":"1749.51000000"},{"time":1686363780,"open":"5.90000000","high":"5.90000000","low":"5.88800000","close":"5.89900000","volume":"1710.47000000"},{"time":1686363840,"open":"5.89900000","high":"5.89900000","low":"5.89200000","close":"5.89200000","volume":"3304.21000000"},{"time":1686363900,"open":"5.89300000","high":"5.89300000","low":"5.88800000","close":"5.88900000","volume":"730.57000000"},{"time":1686363960,"open":"5.88900000","high":"5.89100000","low":"5.88900000","close":"5.89100000","volume":"668.60000000"},{"time":1686364020,"open":"5.88800000","high":"5.89100000","low":"5.88500000","close":"5.89100000","volume":"797.21000000"},{"time":1686364080,"open":"5.88900000","high":"5.89600000","low":"5.88900000","close":"5.89400000","volume":"407.14000000"},{"time":1686364140,"open":"5.89500000","high":"5.89800000","low":"5.89400000","close":"5.89400000","volume":"3102.47000000"},{"time":1686364200,"open":"5.89400000","high":"5.89400000","low":"5.88500000","close":"5.88600000","volume":"1641.55000000"},{"time":1686364260,"open":"5.88700000","high":"5.88700000","low":"5.88300000","close":"5.88400000","volume":"331.64000000"},{"time":1686364320,"open":"5.88300000","high":"5.88300000","low":"5.86500000","close":"5.86500000","volume":"4128.85000000"},{"time":1686364380,"open":"5.86700000","high":"5.87200000","low":"5.86700000","close":"5.87200000","volume":"1462.64000000"},{"time":1686364440,"open":"5.87200000","high":"5.87200000","low":"5.86300000","close":"5.86500000","volume":"1328.03000000"},{"time":1686364500,"open":"5.86700000","high":"5.87000000","low":"5.86400000","close":"5.86700000","volume":"2921.11000000"},{"time":1686364560,"open":"5.86700000","high":"5.87100000","low":"5.86700000","close":"5.87000000","volume":"1578.43000000"},{"time":1686364620,"open":"5.87200000","high":"5.87400000","low":"5.86200000","close":"5.86200000","volume":"2049.83000000"},{"time":1686364680,"open":"5.86300000","high":"5.86800000","low":"5.86300000","close":"5.86300000","volume":"2512.45000000"},{"time":1686364740,"open":"5.86300000","high":"5.86300000","low":"5.86100000","close":"5.86300000","volume":"1884.95000000"},{"time":1686364800,"open":"5.86300000","high":"5.86300000","low":"5.85500000","close":"5.85500000","volume":"3576.90000000"},{"time":1686364860,"open":"5.85500000","high":"5.85900000","low":"5.85400000","close":"5.85900000","volume":"2257.52000000"},{"time":1686364920,"open":"5.85900000","high":"5.85900000","low":"5.84200000","close":"5.84200000","volume":"21507.08000000"},{"time":1686364980,"open":"5.84200000","high":"5.84400000","low":"5.82000000","close":"5.82400000","volume":"55773.60000000"},{"time":1686365040,"open":"5.82400000","high":"5.83300000","low":"5.80100000","close":"5.82700000","volume":"50107.81000000"},{"time":1686365100,"open":"5.82800000","high":"5.83600000","low":"5.82300000","close":"5.83600000","volume":"5987.38000000"},{"time":1686365160,"open":"5.83700000","high":"5.84300000","low":"5.83200000","close":"5.84100000","volume":"8931.50000000"},{"time":1686365220,"open":"5.84100000","high":"5.84500000","low":"5.84000000","close":"5.84500000","volume":"7165.99000000"},{"time":1686365280,"open":"5.84400000","high":"5.84500000","low":"5.84000000","close":"5.84500000","volume":"2172.22000000"},{"time":1686365340,"open":"5.84500000","high":"5.84800000","low":"5.84300000","close":"5.84500000","volume":"2232.86000000"},{"time":1686365400,"open":"5.84600000","high":"5.84600000","low":"5.84200000","close":"5.84200000","volume":"1264.20000000"},{"time":1686365460,"open":"5.84200000","high":"5.84500000","low":"5.84000000","close":"5.84500000","volume":"903.57000000"},{"time":1686365520,"open":"5.84500000","high":"5.84500000","low":"5.84000000","close":"5.84200000","volume":"1046.07000000"},{"time":1686365580,"open":"5.84100000","high":"5.84600000","low":"5.83800000","close":"5.84600000","volume":"3803.32000000"},{"time":1686365640,"open":"5.84600000","high":"5.84600000","low":"5.83800000","close":"5.84400000","volume":"2280.79000000"},{"time":1686365700,"open":"5.84300000","high":"5.84300000","low":"5.83300000","close":"5.83600000","volume":"2646.48000000"},{"time":1686365760,"open":"5.83600000","high":"5.84000000","low":"5.82700000","close":"5.82900000","volume":"3986.21000000"},{"time":1686365820,"open":"5.82900000","high":"5.83000000","low":"5.81900000","close":"5.82600000","volume":"7550.78000000"},{"time":1686365880,"open":"5.82700000","high":"5.83700000","low":"5.82700000","close":"5.83400000","volume":"6968.85000000"},{"time":1686365940,"open":"5.83400000","high":"5.84100000","low":"5.83400000","close":"5.83900000","volume":"4440.84000000"},{"time":1686366000,"open":"5.83900000","high":"5.84100000","low":"5.83700000","close":"5.83800000","volume":"3901.34000000"},{"time":1686366060,"open":"5.83800000","high":"5.84500000","low":"5.83800000","close":"5.84300000","volume":"3015.32000000"},{"time":1686366120,"open":"5.84200000","high":"5.84600000","low":"5.83900000","close":"5.83900000","volume":"3955.36000000"},{"time":1686366180,"open":"5.83900000","high":"5.84100000","low":"5.83400000","close":"5.83400000","volume":"1836.01000000"},{"time":1686366240,"open":"5.83500000","high":"5.83500000","low":"5.83100000","close":"5.83100000","volume":"967.65000000"},{"time":1686366300,"open":"5.83200000","high":"5.83300000","low":"5.83000000","close":"5.83100000","volume":"1395.17000000"},{"time":1686366360,"open":"5.83200000","high":"5.83300000","low":"5.83100000","close":"5.83200000","volume":"1524.25000000"},{"time":1686366420,"open":"5.83300000","high":"5.83300000","low":"5.83000000","close":"5.83300000","volume":"788.65000000"},{"time":1686366480,"open":"5.83300000","high":"5.83500000","low":"5.83300000","close":"5.83400000","volume":"1015.03000000"},{"time":1686366540,"open":"5.83300000","high":"5.83500000","low":"5.83100000","close":"5.83100000","volume":"1375.36000000"},{"time":1686366600,"open":"5.83100000","high":"5.83200000","low":"5.83000000","close":"5.83200000","volume":"287.54000000"},{"time":1686366660,"open":"5.83100000","high":"5.83100000","low":"5.82400000","close":"5.82500000","volume":"2754.76000000"},{"time":1686366720,"open":"5.82400000","high":"5.82400000","low":"5.81900000","close":"5.81900000","volume":"1928.81000000"},{"time":1686366780,"open":"5.82000000","high":"5.82100000","low":"5.81600000","close":"5.82100000","volume":"2552.30000000"},{"time":1686366840,"open":"5.82100000","high":"5.82400000","low":"5.82000000","close":"5.82300000","volume":"1808.17000000"},{"time":1686366900,"open":"5.82300000","high":"5.82300000","low":"5.81900000","close":"5.82200000","volume":"978.29000000"},{"time":1686366960,"open":"5.81900000","high":"5.82300000","low":"5.81400000","close":"5.81900000","volume":"9514.87000000"},{"time":1686367020,"open":"5.81900000","high":"5.82100000","low":"5.81800000","close":"5.81800000","volume":"480.71000000"},{"time":1686367080,"open":"5.81900000","high":"5.81900000","low":"5.81200000","close":"5.81200000","volume":"824.74000000"},{"time":1686367140,"open":"5.81200000","high":"5.81900000","low":"5.80900000","close":"5.81400000","volume":"2618.30000000"},{"time":1686367200,"open":"5.81500000","high":"5.81500000","low":"5.80800000","close":"5.80800000","volume":"883.15000000"},{"time":1686367260,"open":"5.80800000","high":"5.81100000","low":"5.80700000","close":"5.80700000","volume":"2909.56000000"},{"time":1686367320,"open":"5.80700000","high":"5.80700000","low":"5.80000000","close":"5.80100000","volume":"6993.53000000"},{"time":1686367380,"open":"5.80400000","high":"5.80400000","low":"5.78800000","close":"5.79000000","volume":"21038.56000000"},{"time":1686367440,"open":"5.78900000","high":"5.79000000","low":"5.78300000","close":"5.78600000","volume":"4479.17000000"},{"time":1686367500,"open":"5.78600000","high":"5.79000000","low":"5.78300000","close":"5.78600000","volume":"2955.29000000"},{"time":1686367560,"open":"5.78500000","high":"5.79800000","low":"5.78400000","close":"5.79300000","volume":"4182.53000000"},{"time":1686367620,"open":"5.79200000","high":"5.79400000","low":"5.78900000","close":"5.79200000","volume":"6133.07000000"},{"time":1686367680,"open":"5.79000000","high":"5.79000000","low":"5.77700000","close":"5.77800000","volume":"8539.58000000"},{"time":1686367740,"open":"5.77900000","high":"5.78200000","low":"5.77000000","close":"5.77700000","volume":"3678.70000000"},{"time":1686367800,"open":"5.77800000","high":"5.79100000","low":"5.77700000","close":"5.79100000","volume":"1494.31000000"},{"time":1686367860,"open":"5.79100000","high":"5.79900000","low":"5.79100000","close":"5.79100000","volume":"9942.90000000"},{"time":1686367920,"open":"5.79100000","high":"5.79100000","low":"5.78000000","close":"5.78100000","volume":"2918.89000000"},{"time":1686367980,"open":"5.78100000","high":"5.78100000","low":"5.77000000","close":"5.77200000","volume":"3864.87000000"},{"time":1686368040,"open":"5.77200000","high":"5.78500000","low":"5.77100000","close":"5.78000000","volume":"3595.71000000"},{"time":1686368100,"open":"5.77900000","high":"5.78900000","low":"5.77800000","close":"5.78600000","volume":"5091.79000000"},{"time":1686368160,"open":"5.78500000","high":"5.78600000","low":"5.78000000","close":"5.78400000","volume":"1855.53000000"},{"time":1686368220,"open":"5.78100000","high":"5.78500000","low":"5.77400000","close":"5.78000000","volume":"2813.11000000"},{"time":1686368280,"open":"5.78400000","high":"5.78400000","low":"5.77500000","close":"5.77500000","volume":"1546.77000000"},{"time":1686368340,"open":"5.77500000","high":"5.78800000","low":"5.75400000","close":"5.78600000","volume":"41538.63000000"},{"time":1686368400,"open":"5.78600000","high":"5.79200000","low":"5.78600000","close":"5.79000000","volume":"5603.48000000"},{"time":1686368460,"open":"5.79000000","high":"5.79000000","low":"5.78500000","close":"5.78800000","volume":"2931.79000000"},{"time":1686368520,"open":"5.78800000","high":"5.79400000","low":"5.78800000","close":"5.79300000","volume":"9297.39000000"},{"time":1686368580,"open":"5.79500000","high":"5.79500000","low":"5.79000000","close":"5.79300000","volume":"1417.13000000"},{"time":1686368640,"open":"5.79300000","high":"5.79300000","low":"5.79000000","close":"5.79000000","volume":"1595.78000000"},{"time":1686368700,"open":"5.79000000","high":"5.79000000","low":"5.78200000","close":"5.78300000","volume":"6204.89000000"},{"time":1686368760,"open":"5.78300000","high":"5.78700000","low":"5.78300000","close":"5.78700000","volume":"1644.60000000"},{"time":1686368820,"open":"5.78800000","high":"5.78800000","low":"5.78400000","close":"5.78600000","volume":"1578.18000000"},{"time":1686368880,"open":"5.78500000","high":"5.79600000","low":"5.78500000","close":"5.79600000","volume":"3352.34000000"},{"time":1686368940,"open":"5.79700000","high":"5.80100000","low":"5.79700000","close":"5.79700000","volume":"3361.91000000"},{"time":1686369000,"open":"5.79600000","high":"5.79600000","low":"5.78600000","close":"5.78600000","volume":"1912.40000000"},{"time":1686369060,"open":"5.78800000","high":"5.78800000","low":"5.78200000","close":"5.78300000","volume":"1063.98000000"},{"time":1686369120,"open":"5.78400000","high":"5.78600000","low":"5.78100000","close":"5.78300000","volume":"1252.10000000"},{"time":1686369180,"open":"5.78400000","high":"5.78600000","low":"5.78000000","close":"5.78000000","volume":"2681.95000000"},{"time":1686369240,"open":"5.78400000","high":"5.78400000","low":"5.78000000","close":"5.78100000","volume":"766.49000000"},{"time":1686369300,"open":"5.78100000","high":"5.78100000","low":"5.77700000","close":"5.77900000","volume":"2523.89000000"},{"time":1686369360,"open":"5.77700000","high":"5.77700000","low":"5.76700000","close":"5.76900000","volume":"5750.88000000"},{"time":1686369420,"open":"5.76900000","high":"5.77400000","low":"5.76800000","close":"5.77300000","volume":"1935.08000000"},{"time":1686369480,"open":"5.77400000","high":"5.78000000","low":"5.77400000","close":"5.77800000","volume":"2737.25000000"},{"time":1686369540,"open":"5.77800000","high":"5.77900000","low":"5.77200000","close":"5.77200000","volume":"1000.37000000"},{"time":1686369600,"open":"5.77300000","high":"5.77400000","low":"5.76100000","close":"5.76400000","volume":"8605.08000000"},{"time":1686369660,"open":"5.76600000","high":"5.76600000","low":"5.75600000","close":"5.75600000","volume":"2361.74000000"},{"time":1686369720,"open":"5.75600000","high":"5.76600000","low":"5.75600000","close":"5.76400000","volume":"2876.49000000"},{"time":1686369780,"open":"5.76500000","high":"5.76900000","low":"5.76100000","close":"5.76300000","volume":"1413.01000000"},{"time":1686369840,"open":"5.76300000","high":"5.77600000","low":"5.76300000","close":"5.77500000","volume":"13933.52000000"},{"time":1686369900,"open":"5.77500000","high":"5.77700000","low":"5.77400000","close":"5.77700000","volume":"296.87000000"},{"time":1686369960,"open":"5.77600000","high":"5.78300000","low":"5.77500000","close":"5.78300000","volume":"833.66000000"},{"time":1686370020,"open":"5.78300000","high":"5.78400000","low":"5.78100000","close":"5.78100000","volume":"1001.62000000"},{"time":1686370080,"open":"5.78100000","high":"5.78400000","low":"5.78100000","close":"5.78400000","volume":"467.03000000"},{"time":1686370140,"open":"5.78500000","high":"5.79300000","low":"5.78500000","close":"5.79000000","volume":"2944.63000000"},{"time":1686370200,"open":"5.79000000","high":"5.79300000","low":"5.78900000","close":"5.79100000","volume":"1788.17000000"},{"time":1686370260,"open":"5.79200000","high":"5.79200000","low":"5.78100000","close":"5.78100000","volume":"1732.33000000"},{"time":1686370320,"open":"5.78000000","high":"5.78000000","low":"5.77700000","close":"5.77900000","volume":"1236.15000000"},{"time":1686370380,"open":"5.78000000","high":"5.78300000","low":"5.77400000","close":"5.77600000","volume":"1466.32000000"},{"time":1686370440,"open":"5.77500000","high":"5.77800000","low":"5.77100000","close":"5.77800000","volume":"2745.86000000"},{"time":1686370500,"open":"5.77900000","high":"5.77900000","low":"5.77400000","close":"5.77500000","volume":"1574.94000000"},{"time":1686370560,"open":"5.77500000","high":"5.77500000","low":"5.76400000","close":"5.76500000","volume":"2399.32000000"},{"time":1686370620,"open":"5.76500000","high":"5.77300000","low":"5.74800000","close":"5.75400000","volume":"35269.00000000"},{"time":1686370680,"open":"5.75400000","high":"5.76000000","low":"5.74000000","close":"5.74100000","volume":"4819.94000000"},{"time":1686370740,"open":"5.74200000","high":"5.74400000","low":"5.70800000","close":"5.72100000","volume":"33622.71000000"},{"time":1686370800,"open":"5.72100000","high":"5.72600000","low":"5.67200000","close":"5.70100000","volume":"66579.14000000"},{"time":1686370860,"open":"5.70300000","high":"5.70500000","low":"5.53500000","close":"5.53500000","volume":"190807.91000000"},{"time":1686370920,"open":"5.53500000","high":"5.57500000","low":"5.43000000","close":"5.43000000","volume":"183321.34000000"},{"time":1686370980,"open":"5.43000000","high":"5.43100000","low":"5.27500000","close":"5.27700000","volume":"187971.71000000"},{"time":1686371040,"open":"5.27700000","high":"5.30800000","low":"5.03000000","close":"5.03300000","volume":"153057.60000000"},{"time":1686371100,"open":"5.03000000","high":"5.03600000","low":"4.94000000","close":"4.94000000","volume":"246818.38000000"},{"time":1686371160,"open":"4.94000000","high":"4.94100000","low":"4.77700000","close":"4.77800000","volume":"133740.67000000"},{"time":1686371220,"open":"4.77700000","high":"5.03900000","low":"4.76500000","close":"4.80500000","volume":"95439.78000000"},{"time":1686371280,"open":"4.80500000","high":"4.92300000","low":"4.76100000","close":"4.86400000","volume":"101402.38000000"},{"time":1686371340,"open":"4.86300000","high":"4.95800000","low":"4.79300000","close":"4.95500000","volume":"147760.38000000"},{"time":1686371400,"open":"4.95000000","high":"5.28500000","low":"4.95000000","close":"5.03500000","volume":"95614.55000000"},{"time":1686371460,"open":"5.01500000","high":"5.21400000","low":"4.99300000","close":"5.02100000","volume":"97662.52000000"},{"time":1686371520,"open":"5.02100000","high":"5.06100000","low":"5.00100000","close":"5.00600000","volume":"44861.49000000"},{"time":1686371580,"open":"5.00100000","high":"5.04400000","low":"4.97700000","close":"5.00100000","volume":"52803.40000000"},{"time":1686371640,"open":"5.00100000","high":"5.01700000","low":"4.95300000","close":"5.00000000","volume":"56618.27000000"},{"time":1686371700,"open":"5.00400000","high":"5.08800000","low":"5.00000000","close":"5.08600000","volume":"41608.88000000"},{"time":1686371760,"open":"5.08300000","high":"5.08800000","low":"5.05700000","close":"5.07600000","volume":"34693.06000000"},{"time":1686371820,"open":"5.07500000","high":"5.10600000","low":"5.07100000","close":"5.10300000","volume":"27727.75000000"},{"time":1686371880,"open":"5.10200000","high":"5.15100000","low":"5.09700000","close":"5.14500000","volume":"34756.11000000"},{"time":1686371940,"open":"5.14600000","high":"5.16700000","low":"5.09400000","close":"5.15100000","volume":"43671.80000000"},{"time":1686372000,"open":"5.15000000","high":"5.20200000","low":"5.14400000","close":"5.15600000","volume":"42335.69000000"},{"time":1686372060,"open":"5.15200000","high":"5.16000000","low":"5.08800000","close":"5.11500000","volume":"62802.27000000"},{"time":1686372120,"open":"5.11400000","high":"5.12400000","low":"5.05200000","close":"5.09200000","volume":"48090.89000000"},{"time":1686372180,"open":"5.09100000","high":"5.13600000","low":"5.08100000","close":"5.12800000","volume":"30399.84000000"},{"time":1686372240,"open":"5.12800000","high":"5.15100000","low":"5.10600000","close":"5.14600000","volume":"24449.00000000"},{"time":1686372300,"open":"5.14500000","high":"5.24600000","low":"5.11400000","close":"5.13700000","volume":"63379.10000000"},{"time":1686372360,"open":"5.15300000","high":"5.20100000","low":"5.11800000","close":"5.16600000","volume":"73233.79000000"},{"time":1686372420,"open":"5.16500000","high":"5.19500000","low":"5.16000000","close":"5.19400000","volume":"21930.44000000"},{"time":1686372480,"open":"5.19200000","high":"5.20300000","low":"5.18500000","close":"5.19500000","volume":"22601.47000000"},{"time":1686372540,"open":"5.19400000","high":"5.23200000","low":"5.19400000","close":"5.20300000","volume":"57371.55000000"},{"time":1686372600,"open":"5.20100000","high":"5.22300000","low":"5.19100000","close":"5.20400000","volume":"73006.59000000"},{"time":1686372660,"open":"5.20300000","high":"5.21700000","low":"5.18400000","close":"5.20000000","volume":"32514.93000000"},{"time":1686372720,"open":"5.19200000","high":"5.20200000","low":"5.17500000","close":"5.19900000","volume":"33261.03000000"},{"time":1686372780,"open":"5.19800000","high":"5.21600000","low":"5.18500000","close":"5.19900000","volume":"43676.44000000"},{"time":1686372840,"open":"5.19300000","high":"5.19500000","low":"5.17900000","close":"5.18500000","volume":"22074.12000000"},{"time":1686372900,"open":"5.18500000","high":"5.20700000","low":"5.18300000","close":"5.18300000","volume":"22263.80000000"},{"time":1686372960,"open":"5.18700000","high":"5.20400000","low":"5.18200000","close":"5.18700000","volume":"25010.94000000"},{"time":1686373020,"open":"5.18800000","high":"5.19600000","low":"5.17900000","close":"5.19500000","volume":"27079.78000000"},{"time":1686373080,"open":"5.19300000","high":"5.19400000","low":"5.15800000","close":"5.16100000","volume":"40812.12000000"},{"time":1686373140,"open":"5.16100000","high":"5.18200000","low":"5.13400000","close":"5.14400000","volume":"32953.97000000"},{"time":1686373200,"open":"5.14400000","high":"5.14600000","low":"5.08600000","close":"5.12200000","volume":"61779.80000000"},{"time":1686373260,"open":"5.12400000","high":"5.15000000","low":"5.11600000","close":"5.13800000","volume":"35551.41000000"},{"time":1686373320,"open":"5.13800000","high":"5.18400000","low":"5.13300000","close":"5.18100000","volume":"29802.99000000"},{"time":1686373380,"open":"5.18100000","high":"5.20000000","low":"5.17100000","close":"5.20000000","volume":"31212.53000000"},{"time":1686373440,"open":"5.19800000","high":"5.20100000","low":"5.19600000","close":"5.19900000","volume":"3001.39000000"}]
BTC-USDT
LINK/USDT
Price6.05600000
24h Change -0.165%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000