Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686309540,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686309600,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686309660,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686309720,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686309780,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686309840,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.03170000"},{"time":1686309900,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.01600000"},{"time":1686309960,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686310020,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686310080,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686310140,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686310200,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686310260,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686310320,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686310380,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686310440,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"2.02560000"},{"time":1686310500,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686310560,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686310620,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686310680,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686310740,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.02920000"},{"time":1686310800,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686310860,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686310920,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686310980,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686311040,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686311100,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686311160,"open":"629.00000000","high":"630.00000000","low":"629.00000000","close":"630.00000000","volume":"6.52180000"},{"time":1686311220,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.02920000"},{"time":1686311280,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.04830000"},{"time":1686311340,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"12.54520000"},{"time":1686311400,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686311460,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686311520,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686311580,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686311640,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686311700,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"8.79210000"},{"time":1686311760,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"2.27770000"},{"time":1686311820,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.03220000"},{"time":1686311880,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.00000000"},{"time":1686311940,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.41970000"},{"time":1686312000,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"1.99860000"},{"time":1686312060,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686312120,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.06000000"},{"time":1686312180,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686312240,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686312300,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686312360,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.21080000"},{"time":1686312420,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.95230000"},{"time":1686312480,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.02400000"},{"time":1686312540,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686312600,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686312660,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.99730000"},{"time":1686312720,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686312780,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686312840,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"2.97660000"},{"time":1686312900,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.04140000"},{"time":1686312960,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686313020,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686313080,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.02920000"},{"time":1686313140,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.17260000"},{"time":1686313200,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"1.09240000"},{"time":1686313260,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"9.47270000"},{"time":1686313320,"open":"630.00000000","high":"630.00000000","low":"629.00000000","close":"629.00000000","volume":"0.35830000"},{"time":1686313380,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.10220000"},{"time":1686313440,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.01250000"},{"time":1686313500,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"4.42150000"},{"time":1686313560,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.04530000"},{"time":1686313620,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686313680,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.03650000"},{"time":1686313740,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686313800,"open":"631.00000000","high":"632.00000000","low":"631.00000000","close":"631.00000000","volume":"2.39930000"},{"time":1686313860,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"2.00000000"},{"time":1686313920,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.43640000"},{"time":1686313980,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686314040,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686314100,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.29240000"},{"time":1686314160,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686314220,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686314280,"open":"632.00000000","high":"635.00000000","low":"632.00000000","close":"633.00000000","volume":"105.13730000"},{"time":1686314340,"open":"633.00000000","high":"633.00000000","low":"633.00000000","close":"633.00000000","volume":"6.45170000"},{"time":1686314400,"open":"633.00000000","high":"633.00000000","low":"632.00000000","close":"633.00000000","volume":"6.98640000"},{"time":1686314460,"open":"633.00000000","high":"633.00000000","low":"633.00000000","close":"633.00000000","volume":"0.00000000"},{"time":1686314520,"open":"633.00000000","high":"633.00000000","low":"633.00000000","close":"633.00000000","volume":"0.00000000"},{"time":1686314580,"open":"633.00000000","high":"633.00000000","low":"633.00000000","close":"633.00000000","volume":"0.00000000"},{"time":1686314640,"open":"633.00000000","high":"633.00000000","low":"633.00000000","close":"633.00000000","volume":"0.00000000"},{"time":1686314700,"open":"633.00000000","high":"633.00000000","low":"633.00000000","close":"633.00000000","volume":"0.00000000"},{"time":1686314760,"open":"633.00000000","high":"633.00000000","low":"633.00000000","close":"633.00000000","volume":"0.00000000"},{"time":1686314820,"open":"633.00000000","high":"633.00000000","low":"633.00000000","close":"633.00000000","volume":"2.45100000"},{"time":1686314880,"open":"633.00000000","high":"633.00000000","low":"633.00000000","close":"633.00000000","volume":"0.02930000"},{"time":1686314940,"open":"633.00000000","high":"633.00000000","low":"633.00000000","close":"633.00000000","volume":"0.06140000"},{"time":1686315000,"open":"634.00000000","high":"634.00000000","low":"634.00000000","close":"634.00000000","volume":"7.33880000"},{"time":1686315060,"open":"634.00000000","high":"634.00000000","low":"634.00000000","close":"634.00000000","volume":"0.16170000"},{"time":1686315120,"open":"634.00000000","high":"634.00000000","low":"634.00000000","close":"634.00000000","volume":"0.00000000"},{"time":1686315180,"open":"634.00000000","high":"634.00000000","low":"634.00000000","close":"634.00000000","volume":"0.00000000"},{"time":1686315240,"open":"634.00000000","high":"634.00000000","low":"634.00000000","close":"634.00000000","volume":"0.18000000"},{"time":1686315300,"open":"634.00000000","high":"634.00000000","low":"634.00000000","close":"634.00000000","volume":"7.46580000"},{"time":1686315360,"open":"634.00000000","high":"634.00000000","low":"634.00000000","close":"634.00000000","volume":"0.00000000"},{"time":1686315420,"open":"634.00000000","high":"634.00000000","low":"634.00000000","close":"634.00000000","volume":"0.00000000"},{"time":1686315480,"open":"635.00000000","high":"635.00000000","low":"635.00000000","close":"635.00000000","volume":"1.50010000"},{"time":1686315540,"open":"635.00000000","high":"635.00000000","low":"635.00000000","close":"635.00000000","volume":"0.00000000"},{"time":1686315600,"open":"635.00000000","high":"635.00000000","low":"635.00000000","close":"635.00000000","volume":"0.00000000"},{"time":1686315660,"open":"635.00000000","high":"635.00000000","low":"635.00000000","close":"635.00000000","volume":"0.15680000"},{"time":1686315720,"open":"635.00000000","high":"635.00000000","low":"635.00000000","close":"635.00000000","volume":"9.34700000"},{"time":1686315780,"open":"635.00000000","high":"635.00000000","low":"635.00000000","close":"635.00000000","volume":"0.00000000"},{"time":1686315840,"open":"635.00000000","high":"635.00000000","low":"635.00000000","close":"635.00000000","volume":"0.00000000"},{"time":1686315900,"open":"635.00000000","high":"635.00000000","low":"635.00000000","close":"635.00000000","volume":"0.00000000"},{"time":1686315960,"open":"635.00000000","high":"635.00000000","low":"635.00000000","close":"635.00000000","volume":"0.04570000"},{"time":1686316020,"open":"635.00000000","high":"635.00000000","low":"635.00000000","close":"635.00000000","volume":"0.04720000"},{"time":1686316080,"open":"635.00000000","high":"635.00000000","low":"634.00000000","close":"634.00000000","volume":"10.10800000"},{"time":1686316140,"open":"634.00000000","high":"634.00000000","low":"633.00000000","close":"634.00000000","volume":"1.88170000"},{"time":1686316200,"open":"635.00000000","high":"635.00000000","low":"635.00000000","close":"635.00000000","volume":"1.77780000"},{"time":1686316260,"open":"636.00000000","high":"636.00000000","low":"634.00000000","close":"634.00000000","volume":"0.46840000"},{"time":1686316320,"open":"634.00000000","high":"634.00000000","low":"634.00000000","close":"634.00000000","volume":"0.00000000"},{"time":1686316380,"open":"634.00000000","high":"634.00000000","low":"634.00000000","close":"634.00000000","volume":"0.00000000"},{"time":1686316440,"open":"634.00000000","high":"634.00000000","low":"634.00000000","close":"634.00000000","volume":"0.01890000"},{"time":1686316500,"open":"634.00000000","high":"634.00000000","low":"634.00000000","close":"634.00000000","volume":"0.13150000"},{"time":1686316560,"open":"634.00000000","high":"634.00000000","low":"634.00000000","close":"634.00000000","volume":"0.00000000"},{"time":1686316620,"open":"634.00000000","high":"634.00000000","low":"634.00000000","close":"634.00000000","volume":"0.12380000"},{"time":1686316680,"open":"634.00000000","high":"634.00000000","low":"634.00000000","close":"634.00000000","volume":"0.00000000"},{"time":1686316740,"open":"634.00000000","high":"634.00000000","low":"634.00000000","close":"634.00000000","volume":"0.00000000"},{"time":1686316800,"open":"634.00000000","high":"634.00000000","low":"634.00000000","close":"634.00000000","volume":"0.00000000"},{"time":1686316860,"open":"634.00000000","high":"635.00000000","low":"634.00000000","close":"635.00000000","volume":"0.58780000"},{"time":1686316920,"open":"635.00000000","high":"635.00000000","low":"635.00000000","close":"635.00000000","volume":"0.00000000"},{"time":1686316980,"open":"635.00000000","high":"635.00000000","low":"635.00000000","close":"635.00000000","volume":"0.00000000"},{"time":1686317040,"open":"635.00000000","high":"635.00000000","low":"635.00000000","close":"635.00000000","volume":"0.00000000"},{"time":1686317100,"open":"635.00000000","high":"635.00000000","low":"634.00000000","close":"634.00000000","volume":"0.84680000"},{"time":1686317160,"open":"634.00000000","high":"634.00000000","low":"634.00000000","close":"634.00000000","volume":"0.00000000"},{"time":1686317220,"open":"634.00000000","high":"634.00000000","low":"633.00000000","close":"633.00000000","volume":"5.54560000"},{"time":1686317280,"open":"633.00000000","high":"633.00000000","low":"633.00000000","close":"633.00000000","volume":"0.00000000"},{"time":1686317340,"open":"634.00000000","high":"634.00000000","low":"633.00000000","close":"633.00000000","volume":"6.57950000"},{"time":1686317400,"open":"633.00000000","high":"633.00000000","low":"633.00000000","close":"633.00000000","volume":"3.12400000"},{"time":1686317460,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"6.20690000"},{"time":1686317520,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.18050000"},{"time":1686317580,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.66040000"},{"time":1686317640,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.00000000"},{"time":1686317700,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.01910000"},{"time":1686317760,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.00000000"},{"time":1686317820,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.00000000"},{"time":1686317880,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.00000000"},{"time":1686317940,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.00000000"},{"time":1686318000,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.00000000"},{"time":1686318060,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.00000000"},{"time":1686318120,"open":"632.00000000","high":"633.00000000","low":"632.00000000","close":"633.00000000","volume":"2.59820000"},{"time":1686318180,"open":"633.00000000","high":"633.00000000","low":"633.00000000","close":"633.00000000","volume":"0.00000000"},{"time":1686318240,"open":"633.00000000","high":"633.00000000","low":"633.00000000","close":"633.00000000","volume":"0.00000000"},{"time":1686318300,"open":"633.00000000","high":"633.00000000","low":"633.00000000","close":"633.00000000","volume":"0.00000000"},{"time":1686318360,"open":"633.00000000","high":"633.00000000","low":"633.00000000","close":"633.00000000","volume":"0.00000000"},{"time":1686318420,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"1.36640000"},{"time":1686318480,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.06970000"},{"time":1686318540,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.00000000"},{"time":1686318600,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.00000000"},{"time":1686318660,"open":"632.00000000","high":"632.00000000","low":"630.00000000","close":"631.00000000","volume":"48.95020000"},{"time":1686318720,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"2.45800000"},{"time":1686318780,"open":"631.00000000","high":"631.00000000","low":"629.00000000","close":"630.00000000","volume":"47.00570000"},{"time":1686318840,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686318900,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686318960,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686319020,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"6.77600000"},{"time":1686319080,"open":"630.00000000","high":"630.00000000","low":"629.00000000","close":"629.00000000","volume":"0.39970000"},{"time":1686319140,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.00000000"},{"time":1686319200,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.21270000"},{"time":1686319260,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.48240000"},{"time":1686319320,"open":"630.00000000","high":"630.00000000","low":"629.00000000","close":"629.00000000","volume":"0.35710000"},{"time":1686319380,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"7.74990000"},{"time":1686319440,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.03850000"},{"time":1686319500,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686319560,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"2.66330000"},{"time":1686319620,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686319680,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686319740,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686319800,"open":"629.00000000","high":"629.00000000","low":"628.00000000","close":"629.00000000","volume":"7.18020000"},{"time":1686319860,"open":"629.00000000","high":"630.00000000","low":"629.00000000","close":"629.00000000","volume":"5.94870000"},{"time":1686319920,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.00000000"},{"time":1686319980,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"11.80330000"},{"time":1686320040,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686320100,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686320160,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686320220,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.02910000"},{"time":1686320280,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686320340,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"1.59270000"},{"time":1686320400,"open":"630.00000000","high":"631.00000000","low":"630.00000000","close":"631.00000000","volume":"0.07690000"},{"time":1686320460,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686320520,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686320580,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686320640,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686320700,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686320760,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686320820,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.01590000"},{"time":1686320880,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686320940,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686321000,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686321060,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686321120,"open":"631.00000000","high":"631.00000000","low":"630.00000000","close":"630.00000000","volume":"1.39450000"},{"time":1686321180,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686321240,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"4.02440000"},{"time":1686321300,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686321360,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"1.47150000"},{"time":1686321420,"open":"629.00000000","high":"630.00000000","low":"629.00000000","close":"630.00000000","volume":"2.26190000"},{"time":1686321480,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686321540,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686321600,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686321660,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"1.10050000"},{"time":1686321720,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.03350000"},{"time":1686321780,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.00000000"},{"time":1686321840,"open":"629.00000000","high":"629.00000000","low":"628.00000000","close":"629.00000000","volume":"2.45040000"},{"time":1686321900,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.17350000"},{"time":1686321960,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.00000000"},{"time":1686322020,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.00000000"},{"time":1686322080,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.00000000"},{"time":1686322140,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.16500000"},{"time":1686322200,"open":"629.00000000","high":"629.00000000","low":"628.00000000","close":"628.00000000","volume":"1.25460000"},{"time":1686322260,"open":"629.00000000","high":"630.00000000","low":"629.00000000","close":"630.00000000","volume":"14.28830000"},{"time":1686322320,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.78700000"},{"time":1686322380,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686322440,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"7.61660000"},{"time":1686322500,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.36190000"},{"time":1686322560,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686322620,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.18110000"},{"time":1686322680,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686322740,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"1.00800000"},{"time":1686322800,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686322860,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686322920,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686322980,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686323040,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.18110000"},{"time":1686323100,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.26870000"},{"time":1686323160,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"0.00000000"},{"time":1686323220,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"1.57140000"},{"time":1686323280,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686323340,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686323400,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686323460,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"1.01770000"},{"time":1686323520,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686323580,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686323640,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686323700,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686323760,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686323820,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686323880,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"2.32540000"},{"time":1686323940,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.00000000"},{"time":1686324000,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.00000000"},{"time":1686324060,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.01590000"},{"time":1686324120,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"1.80580000"},{"time":1686324180,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.00000000"},{"time":1686324240,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.00000000"},{"time":1686324300,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"3.22910000"},{"time":1686324360,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686324420,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686324480,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"1.27470000"},{"time":1686324540,"open":"631.00000000","high":"631.00000000","low":"631.00000000","close":"631.00000000","volume":"0.00000000"},{"time":1686324600,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.03670000"},{"time":1686324660,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.26210000"},{"time":1686324720,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.19990000"},{"time":1686324780,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.19330000"},{"time":1686324840,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.20850000"},{"time":1686324900,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.23850000"},{"time":1686324960,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.23710000"},{"time":1686325020,"open":"632.00000000","high":"632.00000000","low":"631.00000000","close":"631.00000000","volume":"0.30650000"},{"time":1686325080,"open":"632.00000000","high":"632.00000000","low":"631.00000000","close":"632.00000000","volume":"1.04420000"},{"time":1686325140,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.22340000"},{"time":1686325200,"open":"632.00000000","high":"632.00000000","low":"631.00000000","close":"631.00000000","volume":"0.26830000"},{"time":1686325260,"open":"632.00000000","high":"632.00000000","low":"631.00000000","close":"632.00000000","volume":"0.23580000"},{"time":1686325320,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.22150000"},{"time":1686325380,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.00000000"},{"time":1686325440,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.00000000"},{"time":1686325500,"open":"632.00000000","high":"632.00000000","low":"632.00000000","close":"632.00000000","volume":"0.00000000"},{"time":1686325560,"open":"631.00000000","high":"631.00000000","low":"630.00000000","close":"630.00000000","volume":"1.05990000"},{"time":1686325620,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"1.36710000"},{"time":1686325680,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"5.49440000"},{"time":1686325740,"open":"630.00000000","high":"630.00000000","low":"629.00000000","close":"629.00000000","volume":"4.31730000"},{"time":1686325800,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.55400000"},{"time":1686325860,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.00000000"},{"time":1686325920,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.00000000"},{"time":1686325980,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"5.62190000"},{"time":1686326040,"open":"629.00000000","high":"629.00000000","low":"628.00000000","close":"628.00000000","volume":"19.36480000"},{"time":1686326100,"open":"628.00000000","high":"629.00000000","low":"628.00000000","close":"629.00000000","volume":"0.92540000"},{"time":1686326160,"open":"628.00000000","high":"628.00000000","low":"627.00000000","close":"627.00000000","volume":"2.35220000"},{"time":1686326220,"open":"627.00000000","high":"628.00000000","low":"627.00000000","close":"628.00000000","volume":"0.14940000"},{"time":1686326280,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.73770000"},{"time":1686326340,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686326400,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.01770000"},{"time":1686326460,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.07290000"},{"time":1686326520,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"3.33170000"},{"time":1686326580,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"1.45560000"},{"time":1686326640,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.37100000"},{"time":1686326700,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686326760,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"11.79360000"},{"time":1686326820,"open":"630.00000000","high":"630.00000000","low":"630.00000000","close":"630.00000000","volume":"3.27750000"},{"time":1686326880,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.68050000"},{"time":1686326940,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.00000000"},{"time":1686327000,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.20000000"},{"time":1686327060,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.00000000"},{"time":1686327120,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.00000000"},{"time":1686327180,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.00000000"},{"time":1686327240,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.09750000"},{"time":1686327300,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"0.00000000"},{"time":1686327360,"open":"629.00000000","high":"629.00000000","low":"629.00000000","close":"629.00000000","volume":"2.58610000"},{"time":1686327420,"open":"630.00000000","high":"630.00000000","low":"628.00000000","close":"629.00000000","volume":"31.42020000"},{"time":1686327480,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"6.53890000"},{"time":1686327540,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"4.77560000"},{"time":1686327600,"open":"628.00000000","high":"629.00000000","low":"627.00000000","close":"628.00000000","volume":"44.95870000"},{"time":1686327660,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"1.55660000"},{"time":1686327720,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.01610000"},{"time":1686327780,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686327840,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.22400000"},{"time":1686327900,"open":"628.00000000","high":"628.00000000","low":"627.00000000","close":"627.00000000","volume":"17.01900000"},{"time":1686327960,"open":"627.00000000","high":"627.00000000","low":"626.00000000","close":"626.00000000","volume":"15.59000000"},{"time":1686328020,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"2.06950000"},{"time":1686328080,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"18.90660000"},{"time":1686328140,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686328200,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"30.14590000"},{"time":1686328260,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686328320,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.26230000"},{"time":1686328380,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"4.62810000"},{"time":1686328440,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686328500,"open":"627.00000000","high":"627.00000000","low":"626.00000000","close":"627.00000000","volume":"16.75080000"},{"time":1686328560,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"11.79910000"},{"time":1686328620,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686328680,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686328740,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.01590000"},{"time":1686328800,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686328860,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.50840000"},{"time":1686328920,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686328980,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686329040,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686329100,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"3.69360000"},{"time":1686329160,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686329220,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.03200000"},{"time":1686329280,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686329340,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686329400,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"1.09290000"},{"time":1686329460,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.07990000"},{"time":1686329520,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"3.32590000"},{"time":1686329580,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686329640,"open":"626.00000000","high":"627.00000000","low":"626.00000000","close":"626.00000000","volume":"3.80310000"},{"time":1686329700,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"5.77370000"},{"time":1686329760,"open":"626.00000000","high":"626.00000000","low":"625.00000000","close":"626.00000000","volume":"15.40400000"},{"time":1686329820,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"17.67000000"},{"time":1686329880,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686329940,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686330000,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686330060,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686330120,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686330180,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"3.26880000"},{"time":1686330240,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"3.31900000"},{"time":1686330300,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"1.24990000"},{"time":1686330360,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686330420,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686330480,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.51190000"},{"time":1686330540,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"1.24720000"},{"time":1686330600,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686330660,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686330720,"open":"624.00000000","high":"625.00000000","low":"624.00000000","close":"625.00000000","volume":"4.53560000"},{"time":1686330780,"open":"624.00000000","high":"625.00000000","low":"624.00000000","close":"625.00000000","volume":"0.66290000"},{"time":1686330840,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686330900,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"2.34150000"},{"time":1686330960,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686331020,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686331080,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.27000000"},{"time":1686331140,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686331200,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686331260,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686331320,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.03750000"},{"time":1686331380,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686331440,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686331500,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686331560,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686331620,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686331680,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"1.75000000"},{"time":1686331740,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686331800,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.04240000"},{"time":1686331860,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.24780000"},{"time":1686331920,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.24430000"},{"time":1686331980,"open":"624.00000000","high":"625.00000000","low":"624.00000000","close":"625.00000000","volume":"2.20810000"},{"time":1686332040,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.18380000"},{"time":1686332100,"open":"625.00000000","high":"626.00000000","low":"624.00000000","close":"624.00000000","volume":"2.61170000"},{"time":1686332160,"open":"624.00000000","high":"625.00000000","low":"624.00000000","close":"624.00000000","volume":"0.19870000"},{"time":1686332220,"open":"625.00000000","high":"625.00000000","low":"624.00000000","close":"624.00000000","volume":"0.51990000"},{"time":1686332280,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.20440000"},{"time":1686332340,"open":"624.00000000","high":"625.00000000","low":"624.00000000","close":"624.00000000","volume":"0.30660000"},{"time":1686332400,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.24370000"},{"time":1686332460,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.23260000"},{"time":1686332520,"open":"624.00000000","high":"625.00000000","low":"624.00000000","close":"625.00000000","volume":"0.19640000"},{"time":1686332580,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686332640,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686332700,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.08290000"},{"time":1686332760,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686332820,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686332880,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686332940,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"8.11730000"},{"time":1686333000,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686333060,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.02600000"},{"time":1686333120,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686333180,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686333240,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.49710000"},{"time":1686333300,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.01620000"},{"time":1686333360,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.01830000"},{"time":1686333420,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686333480,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686333540,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686333600,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686333660,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.04690000"},{"time":1686333720,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"1.52790000"},{"time":1686333780,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.07430000"},{"time":1686333840,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686333900,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.01620000"},{"time":1686333960,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686334020,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686334080,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686334140,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686334200,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"1.10000000"},{"time":1686334260,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.07600000"},{"time":1686334320,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686334380,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686334440,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"2.09750000"},{"time":1686334500,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686334560,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686334620,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.05860000"},{"time":1686334680,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686334740,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686334800,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"11.22700000"},{"time":1686334860,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.99950000"},{"time":1686334920,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"4.24970000"},{"time":1686334980,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686335040,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686335100,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686335160,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686335220,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.30320000"},{"time":1686335280,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686335340,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686335400,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686335460,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686335520,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686335580,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686335640,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686335700,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686335760,"open":"623.00000000","high":"624.00000000","low":"623.00000000","close":"624.00000000","volume":"0.83320000"},{"time":1686335820,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.04110000"},{"time":1686335880,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686335940,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686336000,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686336060,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"1.56720000"},{"time":1686336120,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.18260000"},{"time":1686336180,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686336240,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686336300,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686336360,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686336420,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.68320000"},{"time":1686336480,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.08650000"},{"time":1686336540,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.53220000"},{"time":1686336600,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686336660,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686336720,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686336780,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686336840,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.79280000"},{"time":1686336900,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686336960,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686337020,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.14490000"},{"time":1686337080,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686337140,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686337200,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686337260,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"4.39390000"},{"time":1686337320,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686337380,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"2.40560000"},{"time":1686337440,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686337500,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.03200000"},{"time":1686337560,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"1.71880000"},{"time":1686337620,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686337680,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.03200000"},{"time":1686337740,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686337800,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"6.82960000"},{"time":1686337860,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"1.93440000"},{"time":1686337920,"open":"622.00000000","high":"622.00000000","low":"621.00000000","close":"622.00000000","volume":"0.12270000"},{"time":1686337980,"open":"622.00000000","high":"622.00000000","low":"621.00000000","close":"621.00000000","volume":"1.07360000"},{"time":1686338040,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.18320000"},{"time":1686338100,"open":"622.00000000","high":"622.00000000","low":"621.00000000","close":"621.00000000","volume":"0.38390000"},{"time":1686338160,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"1.61680000"},{"time":1686338220,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.34380000"},{"time":1686338280,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.00000000"},{"time":1686338340,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"3.12190000"},{"time":1686338400,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.00000000"},{"time":1686338460,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.00000000"},{"time":1686338520,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.00000000"},{"time":1686338580,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.00000000"},{"time":1686338640,"open":"623.00000000","high":"626.00000000","low":"623.00000000","close":"623.00000000","volume":"166.70590000"},{"time":1686338700,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.77920000"},{"time":1686338760,"open":"624.00000000","high":"624.00000000","low":"623.00000000","close":"623.00000000","volume":"0.36100000"},{"time":1686338820,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686338880,"open":"624.00000000","high":"624.00000000","low":"623.00000000","close":"623.00000000","volume":"0.27120000"},{"time":1686338940,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"2.11580000"},{"time":1686339000,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"3.03540000"},{"time":1686339060,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.06500000"},{"time":1686339120,"open":"625.00000000","high":"625.00000000","low":"624.00000000","close":"624.00000000","volume":"3.69790000"},{"time":1686339180,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686339240,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"8.66550000"},{"time":1686339300,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"2.47050000"},{"time":1686339360,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686339420,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686339480,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.02490000"},{"time":1686339540,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.38950000"},{"time":1686339600,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686339660,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.40290000"},{"time":1686339720,"open":"623.00000000","high":"624.00000000","low":"623.00000000","close":"623.00000000","volume":"0.30100000"},{"time":1686339780,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686339840,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.25240000"},{"time":1686339900,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686339960,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.53200000"},{"time":1686340020,"open":"623.00000000","high":"623.00000000","low":"622.00000000","close":"623.00000000","volume":"17.76350000"},{"time":1686340080,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.99900000"},{"time":1686340140,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"5.82640000"},{"time":1686340200,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.99840000"},{"time":1686340260,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"2.98380000"},{"time":1686340320,"open":"623.00000000","high":"624.00000000","low":"623.00000000","close":"623.00000000","volume":"1.22780000"},{"time":1686340380,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.93110000"},{"time":1686340440,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.47680000"},{"time":1686340500,"open":"623.00000000","high":"623.00000000","low":"622.00000000","close":"622.00000000","volume":"1.00000000"},{"time":1686340560,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.08750000"},{"time":1686340620,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.11640000"},{"time":1686340680,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"3.86480000"},{"time":1686340740,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.18360000"},{"time":1686340800,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"2.00010000"},{"time":1686340860,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.00000000"},{"time":1686340920,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.02920000"},{"time":1686340980,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.00000000"},{"time":1686341040,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.19460000"},{"time":1686341100,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.02920000"},{"time":1686341160,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.00000000"},{"time":1686341220,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"16.19190000"},{"time":1686341280,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"5.46460000"},{"time":1686341340,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"4.94100000"},{"time":1686341400,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"1.49100000"},{"time":1686341460,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.01620000"},{"time":1686341520,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"13.96350000"},{"time":1686341580,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.45940000"},{"time":1686341640,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686341700,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"2.00000000"},{"time":1686341760,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686341820,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686341880,"open":"623.00000000","high":"624.00000000","low":"623.00000000","close":"624.00000000","volume":"0.09950000"},{"time":1686341940,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.03930000"},{"time":1686342000,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686342060,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686342120,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"4.88880000"},{"time":1686342180,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686342240,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"4.29040000"},{"time":1686342300,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.18170000"},{"time":1686342360,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686342420,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686342480,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686342540,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686342600,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"2.05360000"},{"time":1686342660,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686342720,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686342780,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686342840,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"2.00000000"},{"time":1686342900,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"4.19600000"},{"time":1686342960,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686343020,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686343080,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"1.50000000"},{"time":1686343140,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"2.63560000"},{"time":1686343200,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.26300000"},{"time":1686343260,"open":"624.00000000","high":"625.00000000","low":"624.00000000","close":"625.00000000","volume":"0.47700000"},{"time":1686343320,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.22300000"},{"time":1686343380,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686343440,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686343500,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.19990000"},{"time":1686343560,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.02050000"},{"time":1686343620,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686343680,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"2.20080000"},{"time":1686343740,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686343800,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.05840000"},{"time":1686343860,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686343920,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"1.53380000"},{"time":1686343980,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686344040,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686344100,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686344160,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686344220,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686344280,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686344340,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.08930000"},{"time":1686344400,"open":"626.00000000","high":"626.00000000","low":"625.00000000","close":"626.00000000","volume":"0.85510000"},{"time":1686344460,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"5.94110000"},{"time":1686344520,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686344580,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686344640,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686344700,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686344760,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686344820,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686344880,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686344940,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686345000,"open":"627.00000000","high":"628.00000000","low":"627.00000000","close":"628.00000000","volume":"8.46650000"},{"time":1686345060,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.01600000"},{"time":1686345120,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686345180,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686345240,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686345300,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686345360,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686345420,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686345480,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686345540,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686345600,"open":"627.00000000","high":"627.00000000","low":"626.00000000","close":"626.00000000","volume":"0.26720000"},{"time":1686345660,"open":"627.00000000","high":"628.00000000","low":"627.00000000","close":"628.00000000","volume":"1.77030000"},{"time":1686345720,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686345780,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686345840,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"3.23970000"},{"time":1686345900,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.03070000"},{"time":1686345960,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686346020,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686346080,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686346140,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686346200,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.19070000"},{"time":1686346260,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.08810000"},{"time":1686346320,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.14690000"},{"time":1686346380,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.03200000"},{"time":1686346440,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686346500,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686346560,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686346620,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686346680,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686346740,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686346800,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686346860,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686346920,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"8.53470000"},{"time":1686346980,"open":"628.00000000","high":"628.00000000","low":"627.00000000","close":"627.00000000","volume":"2.70620000"},{"time":1686347040,"open":"627.00000000","high":"628.00000000","low":"627.00000000","close":"627.00000000","volume":"6.21870000"},{"time":1686347100,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686347160,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686347220,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686347280,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686347340,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.01600000"},{"time":1686347400,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686347460,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.96230000"},{"time":1686347520,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.26880000"},{"time":1686347580,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686347640,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686347700,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686347760,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.01730000"},{"time":1686347820,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686347880,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686347940,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686348000,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686348060,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686348120,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686348180,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686348240,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686348300,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686348360,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686348420,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686348480,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.02910000"},{"time":1686348540,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686348600,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686348660,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686348720,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.07960000"},{"time":1686348780,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686348840,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686348900,"open":"627.00000000","high":"627.00000000","low":"626.00000000","close":"627.00000000","volume":"4.20380000"},{"time":1686348960,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686349020,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686349080,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686349140,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686349200,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686349260,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"1.08810000"},{"time":1686349320,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686349380,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686349440,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686349500,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686349560,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686349620,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686349680,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686349740,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686349800,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.43890000"},{"time":1686349860,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686349920,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686349980,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686350040,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686350100,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.04420000"},{"time":1686350160,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686350220,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686350280,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686350340,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"3.31430000"},{"time":1686350400,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.08570000"},{"time":1686350460,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686350520,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"1.68170000"},{"time":1686350580,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686350640,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686350700,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"2.54820000"},{"time":1686350760,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.56780000"},{"time":1686350820,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686350880,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.81930000"},{"time":1686350940,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686351000,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.11690000"},{"time":1686351060,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686351120,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686351180,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686351240,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.06480000"},{"time":1686351300,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686351360,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.34060000"},{"time":1686351420,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.06680000"},{"time":1686351480,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686351540,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686351600,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686351660,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.06150000"},{"time":1686351720,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686351780,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.02920000"},{"time":1686351840,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.05850000"},{"time":1686351900,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686351960,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.02050000"},{"time":1686352020,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.23220000"},{"time":1686352080,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686352140,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"4.26360000"},{"time":1686352200,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.13360000"},{"time":1686352260,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686352320,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686352380,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686352440,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686352500,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"1.24950000"},{"time":1686352560,"open":"626.00000000","high":"626.00000000","low":"625.00000000","close":"625.00000000","volume":"2.49460000"},{"time":1686352620,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686352680,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"1.39210000"},{"time":1686352740,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"1.30000000"},{"time":1686352800,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.34150000"},{"time":1686352860,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.03200000"},{"time":1686352920,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686352980,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686353040,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686353100,"open":"626.00000000","high":"627.00000000","low":"626.00000000","close":"627.00000000","volume":"2.51330000"},{"time":1686353160,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686353220,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686353280,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686353340,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686353400,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.16100000"},{"time":1686353460,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686353520,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"1.00000000"},{"time":1686353580,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.09680000"},{"time":1686353640,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"3.01140000"},{"time":1686353700,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.18190000"},{"time":1686353760,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686353820,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686353880,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.01680000"},{"time":1686353940,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686354000,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686354060,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686354120,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.07060000"},{"time":1686354180,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.07490000"},{"time":1686354240,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.49230000"},{"time":1686354300,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.03410000"},{"time":1686354360,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686354420,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.03450000"},{"time":1686354480,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686354540,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686354600,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"3.35240000"},{"time":1686354660,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"1.02420000"},{"time":1686354720,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686354780,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686354840,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686354900,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"2.78910000"},{"time":1686354960,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686355020,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686355080,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686355140,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686355200,"open":"628.00000000","high":"629.00000000","low":"628.00000000","close":"628.00000000","volume":"2.36290000"},{"time":1686355260,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686355320,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686355380,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686355440,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.03410000"},{"time":1686355500,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686355560,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686355620,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.08440000"},{"time":1686355680,"open":"628.00000000","high":"628.00000000","low":"628.00000000","close":"628.00000000","volume":"0.00000000"},{"time":1686355740,"open":"628.00000000","high":"628.00000000","low":"627.00000000","close":"627.00000000","volume":"0.05400000"},{"time":1686355800,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686355860,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686355920,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686355980,"open":"628.00000000","high":"628.00000000","low":"627.00000000","close":"627.00000000","volume":"1.60170000"},{"time":1686356040,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686356100,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.19920000"},{"time":1686356160,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"1.35650000"},{"time":1686356220,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.14230000"},{"time":1686356280,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.10570000"},{"time":1686356340,"open":"628.00000000","high":"628.00000000","low":"627.00000000","close":"627.00000000","volume":"6.15410000"},{"time":1686356400,"open":"627.00000000","high":"627.00000000","low":"627.00000000","close":"627.00000000","volume":"0.00000000"},{"time":1686356460,"open":"627.00000000","high":"627.00000000","low":"626.00000000","close":"626.00000000","volume":"2.07380000"},{"time":1686356520,"open":"626.00000000","high":"626.00000000","low":"625.00000000","close":"626.00000000","volume":"6.06590000"},{"time":1686356580,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.05840000"},{"time":1686356640,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686356700,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.36910000"},{"time":1686356760,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.00000000"},{"time":1686356820,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"0.46190000"},{"time":1686356880,"open":"626.00000000","high":"626.00000000","low":"625.00000000","close":"625.00000000","volume":"0.26960000"},{"time":1686356940,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686357000,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"1.96410000"},{"time":1686357060,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.20890000"},{"time":1686357120,"open":"625.00000000","high":"626.00000000","low":"625.00000000","close":"625.00000000","volume":"0.35340000"},{"time":1686357180,"open":"626.00000000","high":"626.00000000","low":"625.00000000","close":"625.00000000","volume":"0.07290000"},{"time":1686357240,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686357300,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686357360,"open":"626.00000000","high":"626.00000000","low":"625.00000000","close":"625.00000000","volume":"0.34860000"},{"time":1686357420,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686357480,"open":"625.00000000","high":"625.00000000","low":"624.00000000","close":"624.00000000","volume":"0.20390000"},{"time":1686357540,"open":"624.00000000","high":"624.00000000","low":"623.00000000","close":"623.00000000","volume":"30.05490000"},{"time":1686357600,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.39360000"},{"time":1686357660,"open":"623.00000000","high":"625.00000000","low":"623.00000000","close":"625.00000000","volume":"7.83090000"},{"time":1686357720,"open":"624.00000000","high":"625.00000000","low":"624.00000000","close":"625.00000000","volume":"0.35920000"},{"time":1686357780,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686357840,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686357900,"open":"626.00000000","high":"626.00000000","low":"626.00000000","close":"626.00000000","volume":"2.00330000"},{"time":1686357960,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.03050000"},{"time":1686358020,"open":"625.00000000","high":"625.00000000","low":"625.00000000","close":"625.00000000","volume":"0.00000000"},{"time":1686358080,"open":"625.00000000","high":"625.00000000","low":"624.00000000","close":"624.00000000","volume":"6.17210000"},{"time":1686358140,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"1.17310000"},{"time":1686358200,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.19900000"},{"time":1686358260,"open":"624.00000000","high":"624.00000000","low":"623.00000000","close":"623.00000000","volume":"2.18310000"},{"time":1686358320,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.91810000"},{"time":1686358380,"open":"623.00000000","high":"624.00000000","low":"623.00000000","close":"623.00000000","volume":"1.03710000"},{"time":1686358440,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686358500,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.56500000"},{"time":1686358560,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"2.94370000"},{"time":1686358620,"open":"623.00000000","high":"623.00000000","low":"622.00000000","close":"623.00000000","volume":"1.66590000"},{"time":1686358680,"open":"623.00000000","high":"623.00000000","low":"622.00000000","close":"622.00000000","volume":"1.80000000"},{"time":1686358740,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"4.02000000"},{"time":1686358800,"open":"622.00000000","high":"622.00000000","low":"620.00000000","close":"621.00000000","volume":"22.99130000"},{"time":1686358860,"open":"620.00000000","high":"620.00000000","low":"619.00000000","close":"620.00000000","volume":"62.69730000"},{"time":1686358920,"open":"621.00000000","high":"621.00000000","low":"620.00000000","close":"621.00000000","volume":"21.85450000"},{"time":1686358980,"open":"621.00000000","high":"621.00000000","low":"621.00000000","close":"621.00000000","volume":"0.00000000"},{"time":1686359040,"open":"621.00000000","high":"621.00000000","low":"621.00000000","close":"621.00000000","volume":"0.34440000"},{"time":1686359100,"open":"621.00000000","high":"621.00000000","low":"621.00000000","close":"621.00000000","volume":"1.71840000"},{"time":1686359160,"open":"622.00000000","high":"622.00000000","low":"620.00000000","close":"621.00000000","volume":"0.69890000"},{"time":1686359220,"open":"621.00000000","high":"621.00000000","low":"621.00000000","close":"621.00000000","volume":"2.98930000"},{"time":1686359280,"open":"621.00000000","high":"621.00000000","low":"621.00000000","close":"621.00000000","volume":"0.77270000"},{"time":1686359340,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"6.93330000"},{"time":1686359400,"open":"623.00000000","high":"624.00000000","low":"623.00000000","close":"623.00000000","volume":"2.58740000"},{"time":1686359460,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686359520,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"4.18230000"},{"time":1686359580,"open":"624.00000000","high":"624.00000000","low":"624.00000000","close":"624.00000000","volume":"0.00000000"},{"time":1686359640,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.15000000"},{"time":1686359700,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"6.99380000"},{"time":1686359760,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.78210000"},{"time":1686359820,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686359880,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686359940,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.31100000"},{"time":1686360000,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"2.40380000"},{"time":1686360060,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"1.20390000"},{"time":1686360120,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.18340000"},{"time":1686360180,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.00000000"},{"time":1686360240,"open":"621.00000000","high":"621.00000000","low":"621.00000000","close":"621.00000000","volume":"1.65320000"},{"time":1686360300,"open":"621.00000000","high":"621.00000000","low":"621.00000000","close":"621.00000000","volume":"0.00000000"},{"time":1686360360,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"2.71400000"},{"time":1686360420,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.02980000"},{"time":1686360480,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.14000000"},{"time":1686360540,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"3.00760000"},{"time":1686360600,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.38390000"},{"time":1686360660,"open":"623.00000000","high":"623.00000000","low":"623.00000000","close":"623.00000000","volume":"0.00000000"},{"time":1686360720,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"1.28650000"},{"time":1686360780,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.00000000"},{"time":1686360840,"open":"621.00000000","high":"621.00000000","low":"621.00000000","close":"621.00000000","volume":"0.03090000"},{"time":1686360900,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"1.00970000"},{"time":1686360960,"open":"621.00000000","high":"622.00000000","low":"621.00000000","close":"622.00000000","volume":"0.29880000"},{"time":1686361020,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.00000000"},{"time":1686361080,"open":"623.00000000","high":"623.00000000","low":"622.00000000","close":"622.00000000","volume":"0.11060000"},{"time":1686361140,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.18310000"},{"time":1686361200,"open":"622.00000000","high":"622.00000000","low":"622.00000000","close":"622.00000000","volume":"0.00000000"},{"time":1686361260,"open":"622.00000000","high":"622.00000000","low":"621.00000000","close":"621.00000000","volume":"0.53830000"},{"time":1686361320,"open":"621.00000000","high":"621.00000000","low":"621.00000000","close":"621.00000000","volume":"0.00000000"},{"time":1686361380,"open":"621.00000000","high":"621.00000000","low":"621.00000000","close":"621.00000000","volume":"1.96440000"},{"time":1686361440,"open":"621.00000000","high":"621.00000000","low":"621.00000000","close":"621.00000000","volume":"1.14630000"},{"time":1686361500,"open":"621.00000000","high":"621.00000000","low":"621.00000000","close":"621.00000000","volume":"5.07650000"},{"time":1686361560,"open":"621.00000000","high":"621.00000000","low":"621.00000000","close":"621.00000000","volume":"0.04820000"},{"time":1686361620,"open":"621.00000000","high":"621.00000000","low":"621.00000000","close":"621.00000000","volume":"0.50000000"},{"time":1686361680,"open":"621.00000000","high":"621.00000000","low":"620.00000000","close":"620.00000000","volume":"8.25340000"},{"time":1686361740,"open":"620.00000000","high":"620.00000000","low":"619.00000000","close":"619.00000000","volume":"83.09860000"},{"time":1686361800,"open":"619.00000000","high":"620.00000000","low":"616.00000000","close":"619.00000000","volume":"129.52130000"},{"time":1686361860,"open":"619.00000000","high":"619.00000000","low":"619.00000000","close":"619.00000000","volume":"8.88200000"},{"time":1686361920,"open":"619.00000000","high":"619.00000000","low":"619.00000000","close":"619.00000000","volume":"0.06020000"},{"time":1686361980,"open":"619.00000000","high":"620.00000000","low":"619.00000000","close":"620.00000000","volume":"7.40820000"},{"time":1686362040,"open":"620.00000000","high":"621.00000000","low":"619.00000000","close":"620.00000000","volume":"5.03850000"},{"time":1686362100,"open":"620.00000000","high":"621.00000000","low":"620.00000000","close":"620.00000000","volume":"0.55290000"},{"time":1686362160,"open":"620.00000000","high":"620.00000000","low":"620.00000000","close":"620.00000000","volume":"0.32710000"},{"time":1686362220,"open":"620.00000000","high":"620.00000000","low":"620.00000000","close":"620.00000000","volume":"0.08980000"},{"time":1686362280,"open":"620.00000000","high":"620.00000000","low":"620.00000000","close":"620.00000000","volume":"0.15530000"},{"time":1686362340,"open":"620.00000000","high":"620.00000000","low":"620.00000000","close":"620.00000000","volume":"1.38260000"},{"time":1686362400,"open":"620.00000000","high":"620.00000000","low":"620.00000000","close":"620.00000000","volume":"0.30130000"},{"time":1686362460,"open":"620.00000000","high":"620.00000000","low":"619.00000000","close":"619.00000000","volume":"1.56290000"},{"time":1686362520,"open":"619.00000000","high":"619.00000000","low":"619.00000000","close":"619.00000000","volume":"1.00000000"},{"time":1686362580,"open":"619.00000000","high":"619.00000000","low":"619.00000000","close":"619.00000000","volume":"0.00000000"},{"time":1686362640,"open":"619.00000000","high":"619.00000000","low":"619.00000000","close":"619.00000000","volume":"0.00000000"},{"time":1686362700,"open":"619.00000000","high":"620.00000000","low":"618.00000000","close":"619.00000000","volume":"15.06090000"},{"time":1686362760,"open":"618.00000000","high":"618.00000000","low":"618.00000000","close":"618.00000000","volume":"3.48680000"},{"time":1686362820,"open":"618.00000000","high":"618.00000000","low":"618.00000000","close":"618.00000000","volume":"0.00000000"},{"time":1686362880,"open":"618.00000000","high":"619.00000000","low":"618.00000000","close":"619.00000000","volume":"3.99390000"},{"time":1686362940,"open":"619.00000000","high":"619.00000000","low":"619.00000000","close":"619.00000000","volume":"0.37920000"},{"time":1686363000,"open":"618.00000000","high":"618.00000000","low":"618.00000000","close":"618.00000000","volume":"0.14990000"},{"time":1686363060,"open":"619.00000000","high":"619.00000000","low":"618.00000000","close":"619.00000000","volume":"1.50510000"},{"time":1686363120,"open":"619.00000000","high":"619.00000000","low":"619.00000000","close":"619.00000000","volume":"0.14740000"},{"time":1686363180,"open":"619.00000000","high":"619.00000000","low":"619.00000000","close":"619.00000000","volume":"3.25560000"},{"time":1686363240,"open":"619.00000000","high":"619.00000000","low":"619.00000000","close":"619.00000000","volume":"0.06880000"},{"time":1686363300,"open":"619.00000000","high":"619.00000000","low":"619.00000000","close":"619.00000000","volume":"2.43620000"},{"time":1686363360,"open":"618.00000000","high":"618.00000000","low":"618.00000000","close":"618.00000000","volume":"0.02910000"},{"time":1686363420,"open":"618.00000000","high":"618.00000000","low":"618.00000000","close":"618.00000000","volume":"2.98020000"},{"time":1686363480,"open":"618.00000000","high":"618.00000000","low":"618.00000000","close":"618.00000000","volume":"0.22650000"},{"time":1686363540,"open":"617.00000000","high":"618.00000000","low":"617.00000000","close":"617.00000000","volume":"3.99570000"},{"time":1686363600,"open":"618.00000000","high":"618.00000000","low":"618.00000000","close":"618.00000000","volume":"0.03620000"},{"time":1686363660,"open":"617.00000000","high":"617.00000000","low":"616.00000000","close":"617.00000000","volume":"7.11330000"},{"time":1686363720,"open":"617.00000000","high":"618.00000000","low":"617.00000000","close":"618.00000000","volume":"1.55340000"},{"time":1686363780,"open":"617.00000000","high":"617.00000000","low":"617.00000000","close":"617.00000000","volume":"0.95120000"},{"time":1686363840,"open":"617.00000000","high":"617.00000000","low":"617.00000000","close":"617.00000000","volume":"1.11020000"},{"time":1686363900,"open":"617.00000000","high":"617.00000000","low":"617.00000000","close":"617.00000000","volume":"0.05830000"},{"time":1686363960,"open":"617.00000000","high":"617.00000000","low":"617.00000000","close":"617.00000000","volume":"0.00000000"},{"time":1686364020,"open":"617.00000000","high":"617.00000000","low":"616.00000000","close":"616.00000000","volume":"4.68640000"},{"time":1686364080,"open":"617.00000000","high":"617.00000000","low":"617.00000000","close":"617.00000000","volume":"7.12460000"},{"time":1686364140,"open":"617.00000000","high":"617.00000000","low":"617.00000000","close":"617.00000000","volume":"0.00000000"},{"time":1686364200,"open":"617.00000000","high":"617.00000000","low":"616.00000000","close":"617.00000000","volume":"1.10030000"},{"time":1686364260,"open":"617.00000000","high":"617.00000000","low":"617.00000000","close":"617.00000000","volume":"0.00000000"},{"time":1686364320,"open":"616.00000000","high":"616.00000000","low":"616.00000000","close":"616.00000000","volume":"9.53300000"},{"time":1686364380,"open":"616.00000000","high":"616.00000000","low":"616.00000000","close":"616.00000000","volume":"0.58770000"},{"time":1686364440,"open":"615.00000000","high":"615.00000000","low":"615.00000000","close":"615.00000000","volume":"0.22910000"},{"time":1686364500,"open":"617.00000000","high":"617.00000000","low":"616.00000000","close":"616.00000000","volume":"0.50970000"},{"time":1686364560,"open":"616.00000000","high":"616.00000000","low":"616.00000000","close":"616.00000000","volume":"0.00000000"},{"time":1686364620,"open":"616.00000000","high":"616.00000000","low":"615.00000000","close":"615.00000000","volume":"14.61400000"},{"time":1686364680,"open":"616.00000000","high":"616.00000000","low":"615.00000000","close":"615.00000000","volume":"2.38440000"},{"time":1686364740,"open":"615.00000000","high":"615.00000000","low":"615.00000000","close":"615.00000000","volume":"9.25630000"},{"time":1686364800,"open":"615.00000000","high":"615.00000000","low":"615.00000000","close":"615.00000000","volume":"0.99430000"},{"time":1686364860,"open":"614.00000000","high":"614.00000000","low":"614.00000000","close":"614.00000000","volume":"2.02910000"},{"time":1686364920,"open":"614.00000000","high":"614.00000000","low":"613.00000000","close":"614.00000000","volume":"6.69940000"},{"time":1686364980,"open":"613.00000000","high":"613.00000000","low":"611.00000000","close":"612.00000000","volume":"28.09340000"},{"time":1686365040,"open":"612.00000000","high":"613.00000000","low":"609.00000000","close":"611.00000000","volume":"62.60920000"},{"time":1686365100,"open":"611.00000000","high":"611.00000000","low":"610.00000000","close":"611.00000000","volume":"12.07480000"},{"time":1686365160,"open":"611.00000000","high":"611.00000000","low":"611.00000000","close":"611.00000000","volume":"4.01420000"},{"time":1686365220,"open":"611.00000000","high":"613.00000000","low":"611.00000000","close":"612.00000000","volume":"19.12830000"},{"time":1686365280,"open":"612.00000000","high":"612.00000000","low":"611.00000000","close":"612.00000000","volume":"2.06250000"},{"time":1686365340,"open":"612.00000000","high":"612.00000000","low":"612.00000000","close":"612.00000000","volume":"0.00000000"},{"time":1686365400,"open":"613.00000000","high":"613.00000000","low":"612.00000000","close":"612.00000000","volume":"3.47690000"},{"time":1686365460,"open":"613.00000000","high":"614.00000000","low":"613.00000000","close":"613.00000000","volume":"9.26310000"},{"time":1686365520,"open":"613.00000000","high":"613.00000000","low":"612.00000000","close":"612.00000000","volume":"2.56950000"},{"time":1686365580,"open":"612.00000000","high":"612.00000000","low":"612.00000000","close":"612.00000000","volume":"0.00000000"},{"time":1686365640,"open":"612.00000000","high":"612.00000000","low":"612.00000000","close":"612.00000000","volume":"4.76330000"},{"time":1686365700,"open":"612.00000000","high":"612.00000000","low":"611.00000000","close":"611.00000000","volume":"1.15890000"},{"time":1686365760,"open":"612.00000000","high":"613.00000000","low":"611.00000000","close":"612.00000000","volume":"17.14000000"},{"time":1686365820,"open":"611.00000000","high":"611.00000000","low":"611.00000000","close":"611.00000000","volume":"2.50420000"},{"time":1686365880,"open":"612.00000000","high":"613.00000000","low":"611.00000000","close":"612.00000000","volume":"4.32570000"},{"time":1686365940,"open":"612.00000000","high":"613.00000000","low":"611.00000000","close":"613.00000000","volume":"0.49220000"},{"time":1686366000,"open":"612.00000000","high":"613.00000000","low":"612.00000000","close":"612.00000000","volume":"1.35120000"},{"time":1686366060,"open":"613.00000000","high":"613.00000000","low":"612.00000000","close":"613.00000000","volume":"2.77010000"},{"time":1686366120,"open":"613.00000000","high":"614.00000000","low":"613.00000000","close":"614.00000000","volume":"0.28350000"},{"time":1686366180,"open":"614.00000000","high":"614.00000000","low":"613.00000000","close":"613.00000000","volume":"0.22050000"},{"time":1686366240,"open":"614.00000000","high":"614.00000000","low":"613.00000000","close":"614.00000000","volume":"3.60380000"},{"time":1686366300,"open":"613.00000000","high":"614.00000000","low":"613.00000000","close":"613.00000000","volume":"0.11760000"},{"time":1686366360,"open":"613.00000000","high":"613.00000000","low":"613.00000000","close":"613.00000000","volume":"0.00000000"},{"time":1686366420,"open":"613.00000000","high":"613.00000000","low":"613.00000000","close":"613.00000000","volume":"0.07790000"},{"time":1686366480,"open":"614.00000000","high":"615.00000000","low":"614.00000000","close":"614.00000000","volume":"3.39810000"},{"time":1686366540,"open":"614.00000000","high":"614.00000000","low":"614.00000000","close":"614.00000000","volume":"0.00000000"},{"time":1686366600,"open":"613.00000000","high":"614.00000000","low":"612.00000000","close":"614.00000000","volume":"40.83010000"},{"time":1686366660,"open":"613.00000000","high":"613.00000000","low":"611.00000000","close":"613.00000000","volume":"29.65100000"},{"time":1686366720,"open":"612.00000000","high":"612.00000000","low":"612.00000000","close":"612.00000000","volume":"0.02910000"},{"time":1686366780,"open":"612.00000000","high":"613.00000000","low":"612.00000000","close":"613.00000000","volume":"7.65310000"},{"time":1686366840,"open":"613.00000000","high":"614.00000000","low":"612.00000000","close":"614.00000000","volume":"1.61290000"},{"time":1686366900,"open":"613.00000000","high":"614.00000000","low":"613.00000000","close":"614.00000000","volume":"1.86530000"},{"time":1686366960,"open":"614.00000000","high":"614.00000000","low":"614.00000000","close":"614.00000000","volume":"0.35300000"},{"time":1686367020,"open":"613.00000000","high":"613.00000000","low":"613.00000000","close":"613.00000000","volume":"0.14600000"},{"time":1686367080,"open":"613.00000000","high":"613.00000000","low":"613.00000000","close":"613.00000000","volume":"0.17520000"},{"time":1686367140,"open":"613.00000000","high":"613.00000000","low":"613.00000000","close":"613.00000000","volume":"0.00000000"},{"time":1686367200,"open":"613.00000000","high":"613.00000000","low":"613.00000000","close":"613.00000000","volume":"0.31730000"},{"time":1686367260,"open":"613.00000000","high":"613.00000000","low":"613.00000000","close":"613.00000000","volume":"0.64970000"},{"time":1686367320,"open":"613.00000000","high":"613.00000000","low":"613.00000000","close":"613.00000000","volume":"0.00000000"},{"time":1686367380,"open":"613.00000000","high":"613.00000000","low":"612.00000000","close":"612.00000000","volume":"4.49800000"},{"time":1686367440,"open":"612.00000000","high":"612.00000000","low":"612.00000000","close":"612.00000000","volume":"0.00000000"},{"time":1686367500,"open":"612.00000000","high":"612.00000000","low":"611.00000000","close":"612.00000000","volume":"5.58550000"},{"time":1686367560,"open":"611.00000000","high":"611.00000000","low":"611.00000000","close":"611.00000000","volume":"2.25000000"},{"time":1686367620,"open":"611.00000000","high":"611.00000000","low":"610.00000000","close":"611.00000000","volume":"1.76200000"},{"time":1686367680,"open":"610.00000000","high":"610.00000000","low":"610.00000000","close":"610.00000000","volume":"0.06180000"},{"time":1686367740,"open":"610.00000000","high":"610.00000000","low":"610.00000000","close":"610.00000000","volume":"6.15300000"},{"time":1686367800,"open":"611.00000000","high":"611.00000000","low":"611.00000000","close":"611.00000000","volume":"1.50000000"},{"time":1686367860,"open":"611.00000000","high":"611.00000000","low":"611.00000000","close":"611.00000000","volume":"0.00000000"},{"time":1686367920,"open":"611.00000000","high":"611.00000000","low":"610.00000000","close":"610.00000000","volume":"1.81560000"},{"time":1686367980,"open":"609.00000000","high":"609.00000000","low":"609.00000000","close":"609.00000000","volume":"9.99880000"},{"time":1686368040,"open":"609.00000000","high":"610.00000000","low":"609.00000000","close":"610.00000000","volume":"6.45730000"},{"time":1686368100,"open":"610.00000000","high":"611.00000000","low":"609.00000000","close":"609.00000000","volume":"3.22140000"},{"time":1686368160,"open":"609.00000000","high":"609.00000000","low":"609.00000000","close":"609.00000000","volume":"6.28330000"},{"time":1686368220,"open":"609.00000000","high":"609.00000000","low":"608.00000000","close":"608.00000000","volume":"1.24640000"},{"time":1686368280,"open":"609.00000000","high":"609.00000000","low":"608.00000000","close":"608.00000000","volume":"5.64600000"},{"time":1686368340,"open":"608.00000000","high":"609.00000000","low":"607.00000000","close":"609.00000000","volume":"49.48630000"},{"time":1686368400,"open":"609.00000000","high":"609.00000000","low":"609.00000000","close":"609.00000000","volume":"0.13050000"},{"time":1686368460,"open":"609.00000000","high":"610.00000000","low":"609.00000000","close":"609.00000000","volume":"2.59390000"},{"time":1686368520,"open":"610.00000000","high":"611.00000000","low":"610.00000000","close":"610.00000000","volume":"2.27360000"},{"time":1686368580,"open":"610.00000000","high":"610.00000000","low":"610.00000000","close":"610.00000000","volume":"2.32870000"},{"time":1686368640,"open":"610.00000000","high":"610.00000000","low":"610.00000000","close":"610.00000000","volume":"0.00000000"},{"time":1686368700,"open":"610.00000000","high":"610.00000000","low":"610.00000000","close":"610.00000000","volume":"0.12120000"},{"time":1686368760,"open":"609.00000000","high":"609.00000000","low":"609.00000000","close":"609.00000000","volume":"0.02910000"},{"time":1686368820,"open":"610.00000000","high":"610.00000000","low":"610.00000000","close":"610.00000000","volume":"4.84520000"},{"time":1686368880,"open":"610.00000000","high":"611.00000000","low":"610.00000000","close":"611.00000000","volume":"0.35550000"},{"time":1686368940,"open":"610.00000000","high":"610.00000000","low":"610.00000000","close":"610.00000000","volume":"0.03200000"},{"time":1686369000,"open":"610.00000000","high":"610.00000000","low":"610.00000000","close":"610.00000000","volume":"0.22780000"},{"time":1686369060,"open":"610.00000000","high":"610.00000000","low":"610.00000000","close":"610.00000000","volume":"0.00000000"},{"time":1686369120,"open":"609.00000000","high":"609.00000000","low":"609.00000000","close":"609.00000000","volume":"0.02910000"},{"time":1686369180,"open":"609.00000000","high":"609.00000000","low":"609.00000000","close":"609.00000000","volume":"2.13550000"},{"time":1686369240,"open":"609.00000000","high":"609.00000000","low":"609.00000000","close":"609.00000000","volume":"0.16320000"},{"time":1686369300,"open":"608.00000000","high":"608.00000000","low":"608.00000000","close":"608.00000000","volume":"6.28830000"},{"time":1686369360,"open":"608.00000000","high":"608.00000000","low":"607.00000000","close":"607.00000000","volume":"4.26320000"},{"time":1686369420,"open":"607.00000000","high":"607.00000000","low":"607.00000000","close":"607.00000000","volume":"0.09060000"},{"time":1686369480,"open":"608.00000000","high":"608.00000000","low":"608.00000000","close":"608.00000000","volume":"0.39530000"}]
BTC-USDT
MKR/USDT
Price628.00000000
24h Change -1.413%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000