Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686312720,"open":"0.19670000","high":"0.19670000","low":"0.19670000","close":"0.19670000","volume":"2442.00000000"},{"time":1686312780,"open":"0.19680000","high":"0.19680000","low":"0.19680000","close":"0.19680000","volume":"838.00000000"},{"time":1686312840,"open":"0.19670000","high":"0.19670000","low":"0.19670000","close":"0.19670000","volume":"91.00000000"},{"time":1686312900,"open":"0.19670000","high":"0.19670000","low":"0.19670000","close":"0.19670000","volume":"0.00000000"},{"time":1686312960,"open":"0.19670000","high":"0.19670000","low":"0.19670000","close":"0.19670000","volume":"0.00000000"},{"time":1686313020,"open":"0.19670000","high":"0.19670000","low":"0.19670000","close":"0.19670000","volume":"862.00000000"},{"time":1686313080,"open":"0.19670000","high":"0.19670000","low":"0.19670000","close":"0.19670000","volume":"0.00000000"},{"time":1686313140,"open":"0.19670000","high":"0.19680000","low":"0.19670000","close":"0.19680000","volume":"662.00000000"},{"time":1686313200,"open":"0.19680000","high":"0.19690000","low":"0.19680000","close":"0.19690000","volume":"907.00000000"},{"time":1686313260,"open":"0.19690000","high":"0.19690000","low":"0.19670000","close":"0.19670000","volume":"11233.00000000"},{"time":1686313320,"open":"0.19670000","high":"0.19670000","low":"0.19670000","close":"0.19670000","volume":"90.00000000"},{"time":1686313380,"open":"0.19670000","high":"0.19670000","low":"0.19670000","close":"0.19670000","volume":"149.00000000"},{"time":1686313440,"open":"0.19680000","high":"0.19700000","low":"0.19680000","close":"0.19680000","volume":"7159.00000000"},{"time":1686313500,"open":"0.19690000","high":"0.19700000","low":"0.19690000","close":"0.19700000","volume":"1758.00000000"},{"time":1686313560,"open":"0.19700000","high":"0.19700000","low":"0.19700000","close":"0.19700000","volume":"0.00000000"},{"time":1686313620,"open":"0.19700000","high":"0.19700000","low":"0.19700000","close":"0.19700000","volume":"182.00000000"},{"time":1686313680,"open":"0.19710000","high":"0.19730000","low":"0.19710000","close":"0.19720000","volume":"22480.00000000"},{"time":1686313740,"open":"0.19720000","high":"0.19720000","low":"0.19720000","close":"0.19720000","volume":"182.00000000"},{"time":1686313800,"open":"0.19710000","high":"0.19730000","low":"0.19710000","close":"0.19730000","volume":"4295.00000000"},{"time":1686313860,"open":"0.19740000","high":"0.19760000","low":"0.19730000","close":"0.19740000","volume":"5397.00000000"},{"time":1686313920,"open":"0.19740000","high":"0.19740000","low":"0.19740000","close":"0.19740000","volume":"3175.00000000"},{"time":1686313980,"open":"0.19740000","high":"0.19750000","low":"0.19740000","close":"0.19750000","volume":"1797.00000000"},{"time":1686314040,"open":"0.19740000","high":"0.19740000","low":"0.19740000","close":"0.19740000","volume":"1333.00000000"},{"time":1686314100,"open":"0.19720000","high":"0.19730000","low":"0.19720000","close":"0.19730000","volume":"1401.00000000"},{"time":1686314160,"open":"0.19730000","high":"0.19730000","low":"0.19730000","close":"0.19730000","volume":"0.00000000"},{"time":1686314220,"open":"0.19750000","high":"0.19750000","low":"0.19740000","close":"0.19740000","volume":"2234.00000000"},{"time":1686314280,"open":"0.19760000","high":"0.19780000","low":"0.19750000","close":"0.19770000","volume":"11828.00000000"},{"time":1686314340,"open":"0.19780000","high":"0.19780000","low":"0.19760000","close":"0.19760000","volume":"3739.00000000"},{"time":1686314400,"open":"0.19760000","high":"0.19760000","low":"0.19760000","close":"0.19760000","volume":"0.00000000"},{"time":1686314460,"open":"0.19780000","high":"0.19780000","low":"0.19770000","close":"0.19770000","volume":"8724.00000000"},{"time":1686314520,"open":"0.19770000","high":"0.19780000","low":"0.19770000","close":"0.19780000","volume":"5000.00000000"},{"time":1686314580,"open":"0.19780000","high":"0.19780000","low":"0.19780000","close":"0.19780000","volume":"0.00000000"},{"time":1686314640,"open":"0.19770000","high":"0.19790000","low":"0.19770000","close":"0.19780000","volume":"8723.00000000"},{"time":1686314700,"open":"0.19790000","high":"0.19790000","low":"0.19780000","close":"0.19780000","volume":"8109.00000000"},{"time":1686314760,"open":"0.19780000","high":"0.19780000","low":"0.19780000","close":"0.19780000","volume":"0.00000000"},{"time":1686314820,"open":"0.19790000","high":"0.19790000","low":"0.19790000","close":"0.19790000","volume":"1677.00000000"},{"time":1686314880,"open":"0.19780000","high":"0.19800000","low":"0.19780000","close":"0.19780000","volume":"4015.00000000"},{"time":1686314940,"open":"0.19790000","high":"0.19790000","low":"0.19790000","close":"0.19790000","volume":"837.00000000"},{"time":1686315000,"open":"0.19790000","high":"0.19820000","low":"0.19780000","close":"0.19810000","volume":"9364.00000000"},{"time":1686315060,"open":"0.19790000","high":"0.19790000","low":"0.19790000","close":"0.19790000","volume":"517.00000000"},{"time":1686315120,"open":"0.19790000","high":"0.19790000","low":"0.19780000","close":"0.19780000","volume":"1735.00000000"},{"time":1686315180,"open":"0.19790000","high":"0.19800000","low":"0.19790000","close":"0.19800000","volume":"12786.00000000"},{"time":1686315240,"open":"0.19810000","high":"0.19820000","low":"0.19810000","close":"0.19820000","volume":"12098.00000000"},{"time":1686315300,"open":"0.19830000","high":"0.19830000","low":"0.19810000","close":"0.19830000","volume":"11433.00000000"},{"time":1686315360,"open":"0.19820000","high":"0.19820000","low":"0.19820000","close":"0.19820000","volume":"2395.00000000"},{"time":1686315420,"open":"0.19820000","high":"0.19820000","low":"0.19810000","close":"0.19810000","volume":"590.00000000"},{"time":1686315480,"open":"0.19820000","high":"0.19860000","low":"0.19820000","close":"0.19840000","volume":"10077.00000000"},{"time":1686315540,"open":"0.19840000","high":"0.19850000","low":"0.19840000","close":"0.19850000","volume":"6605.00000000"},{"time":1686315600,"open":"0.19850000","high":"0.19860000","low":"0.19850000","close":"0.19860000","volume":"5658.00000000"},{"time":1686315660,"open":"0.19870000","high":"0.19890000","low":"0.19860000","close":"0.19860000","volume":"23882.00000000"},{"time":1686315720,"open":"0.19850000","high":"0.19850000","low":"0.19840000","close":"0.19840000","volume":"5358.00000000"},{"time":1686315780,"open":"0.19830000","high":"0.19830000","low":"0.19790000","close":"0.19810000","volume":"63853.00000000"},{"time":1686315840,"open":"0.19820000","high":"0.19820000","low":"0.19820000","close":"0.19820000","volume":"312.00000000"},{"time":1686315900,"open":"0.19820000","high":"0.19830000","low":"0.19820000","close":"0.19830000","volume":"1526.00000000"},{"time":1686315960,"open":"0.19810000","high":"0.19810000","low":"0.19800000","close":"0.19800000","volume":"781.00000000"},{"time":1686316020,"open":"0.19790000","high":"0.19790000","low":"0.19790000","close":"0.19790000","volume":"10974.00000000"},{"time":1686316080,"open":"0.19780000","high":"0.19780000","low":"0.19780000","close":"0.19780000","volume":"70.00000000"},{"time":1686316140,"open":"0.19780000","high":"0.19780000","low":"0.19780000","close":"0.19780000","volume":"0.00000000"},{"time":1686316200,"open":"0.19780000","high":"0.19790000","low":"0.19780000","close":"0.19790000","volume":"3362.00000000"},{"time":1686316260,"open":"0.19790000","high":"0.19790000","low":"0.19790000","close":"0.19790000","volume":"0.00000000"},{"time":1686316320,"open":"0.19790000","high":"0.19810000","low":"0.19790000","close":"0.19810000","volume":"28615.00000000"},{"time":1686316380,"open":"0.19810000","high":"0.19830000","low":"0.19800000","close":"0.19820000","volume":"8123.00000000"},{"time":1686316440,"open":"0.19830000","high":"0.19830000","low":"0.19830000","close":"0.19830000","volume":"3274.00000000"},{"time":1686316500,"open":"0.19830000","high":"0.19830000","low":"0.19830000","close":"0.19830000","volume":"2030.00000000"},{"time":1686316560,"open":"0.19850000","high":"0.19870000","low":"0.19840000","close":"0.19870000","volume":"3800.00000000"},{"time":1686316620,"open":"0.19870000","high":"0.19880000","low":"0.19870000","close":"0.19870000","volume":"4656.00000000"},{"time":1686316680,"open":"0.19840000","high":"0.19860000","low":"0.19840000","close":"0.19850000","volume":"10150.00000000"},{"time":1686316740,"open":"0.19860000","high":"0.19860000","low":"0.19850000","close":"0.19850000","volume":"238.00000000"},{"time":1686316800,"open":"0.19860000","high":"0.19870000","low":"0.19860000","close":"0.19870000","volume":"6063.00000000"},{"time":1686316860,"open":"0.19880000","high":"0.19880000","low":"0.19880000","close":"0.19880000","volume":"1208.00000000"},{"time":1686316920,"open":"0.19870000","high":"0.19890000","low":"0.19870000","close":"0.19890000","volume":"2352.00000000"},{"time":1686316980,"open":"0.19860000","high":"0.19860000","low":"0.19860000","close":"0.19860000","volume":"3248.00000000"},{"time":1686317040,"open":"0.19870000","high":"0.19880000","low":"0.19870000","close":"0.19880000","volume":"4508.00000000"},{"time":1686317100,"open":"0.19870000","high":"0.19870000","low":"0.19870000","close":"0.19870000","volume":"3026.00000000"},{"time":1686317160,"open":"0.19860000","high":"0.19860000","low":"0.19860000","close":"0.19860000","volume":"1427.00000000"},{"time":1686317220,"open":"0.19840000","high":"0.19840000","low":"0.19820000","close":"0.19820000","volume":"1778.00000000"},{"time":1686317280,"open":"0.19810000","high":"0.19840000","low":"0.19810000","close":"0.19840000","volume":"28891.00000000"},{"time":1686317340,"open":"0.19820000","high":"0.19820000","low":"0.19820000","close":"0.19820000","volume":"6021.00000000"},{"time":1686317400,"open":"0.19820000","high":"0.19820000","low":"0.19820000","close":"0.19820000","volume":"0.00000000"},{"time":1686317460,"open":"0.19800000","high":"0.19800000","low":"0.19780000","close":"0.19780000","volume":"8217.00000000"},{"time":1686317520,"open":"0.19800000","high":"0.19800000","low":"0.19780000","close":"0.19790000","volume":"12539.00000000"},{"time":1686317580,"open":"0.19780000","high":"0.19780000","low":"0.19780000","close":"0.19780000","volume":"758.00000000"},{"time":1686317640,"open":"0.19790000","high":"0.19790000","low":"0.19790000","close":"0.19790000","volume":"264.00000000"},{"time":1686317700,"open":"0.19790000","high":"0.19810000","low":"0.19790000","close":"0.19810000","volume":"2156.00000000"},{"time":1686317760,"open":"0.19820000","high":"0.19820000","low":"0.19820000","close":"0.19820000","volume":"2746.00000000"},{"time":1686317820,"open":"0.19820000","high":"0.19840000","low":"0.19820000","close":"0.19830000","volume":"783.00000000"},{"time":1686317880,"open":"0.19830000","high":"0.19830000","low":"0.19830000","close":"0.19830000","volume":"0.00000000"},{"time":1686317940,"open":"0.19840000","high":"0.19850000","low":"0.19840000","close":"0.19850000","volume":"1093.00000000"},{"time":1686318000,"open":"0.19830000","high":"0.19830000","low":"0.19830000","close":"0.19830000","volume":"266.00000000"},{"time":1686318060,"open":"0.19830000","high":"0.19840000","low":"0.19830000","close":"0.19840000","volume":"372.00000000"},{"time":1686318120,"open":"0.19850000","high":"0.19860000","low":"0.19850000","close":"0.19850000","volume":"3816.00000000"},{"time":1686318180,"open":"0.19860000","high":"0.19860000","low":"0.19860000","close":"0.19860000","volume":"3267.00000000"},{"time":1686318240,"open":"0.19850000","high":"0.19850000","low":"0.19850000","close":"0.19850000","volume":"114.00000000"},{"time":1686318300,"open":"0.19850000","high":"0.19870000","low":"0.19850000","close":"0.19860000","volume":"6160.00000000"},{"time":1686318360,"open":"0.19860000","high":"0.19860000","low":"0.19860000","close":"0.19860000","volume":"0.00000000"},{"time":1686318420,"open":"0.19850000","high":"0.19850000","low":"0.19820000","close":"0.19820000","volume":"8373.00000000"},{"time":1686318480,"open":"0.19800000","high":"0.19800000","low":"0.19800000","close":"0.19800000","volume":"4204.00000000"},{"time":1686318540,"open":"0.19800000","high":"0.19800000","low":"0.19800000","close":"0.19800000","volume":"0.00000000"},{"time":1686318600,"open":"0.19800000","high":"0.19800000","low":"0.19800000","close":"0.19800000","volume":"0.00000000"},{"time":1686318660,"open":"0.19820000","high":"0.19820000","low":"0.19820000","close":"0.19820000","volume":"57.00000000"},{"time":1686318720,"open":"0.19810000","high":"0.19810000","low":"0.19810000","close":"0.19810000","volume":"333.00000000"},{"time":1686318780,"open":"0.19810000","high":"0.19810000","low":"0.19810000","close":"0.19810000","volume":"0.00000000"},{"time":1686318840,"open":"0.19810000","high":"0.19810000","low":"0.19810000","close":"0.19810000","volume":"2093.00000000"},{"time":1686318900,"open":"0.19810000","high":"0.19810000","low":"0.19810000","close":"0.19810000","volume":"0.00000000"},{"time":1686318960,"open":"0.19810000","high":"0.19810000","low":"0.19810000","close":"0.19810000","volume":"150.00000000"},{"time":1686319020,"open":"0.19810000","high":"0.19810000","low":"0.19810000","close":"0.19810000","volume":"2718.00000000"},{"time":1686319080,"open":"0.19800000","high":"0.19800000","low":"0.19790000","close":"0.19790000","volume":"904.00000000"},{"time":1686319140,"open":"0.19790000","high":"0.19790000","low":"0.19790000","close":"0.19790000","volume":"0.00000000"},{"time":1686319200,"open":"0.19770000","high":"0.19770000","low":"0.19770000","close":"0.19770000","volume":"242.00000000"},{"time":1686319260,"open":"0.19770000","high":"0.19770000","low":"0.19770000","close":"0.19770000","volume":"350.00000000"},{"time":1686319320,"open":"0.19770000","high":"0.19770000","low":"0.19770000","close":"0.19770000","volume":"306.00000000"},{"time":1686319380,"open":"0.19770000","high":"0.19770000","low":"0.19770000","close":"0.19770000","volume":"0.00000000"},{"time":1686319440,"open":"0.19780000","high":"0.19790000","low":"0.19780000","close":"0.19790000","volume":"1315.00000000"},{"time":1686319500,"open":"0.19790000","high":"0.19790000","low":"0.19790000","close":"0.19790000","volume":"0.00000000"},{"time":1686319560,"open":"0.19760000","high":"0.19760000","low":"0.19760000","close":"0.19760000","volume":"1417.00000000"},{"time":1686319620,"open":"0.19740000","high":"0.19740000","low":"0.19730000","close":"0.19740000","volume":"1697.00000000"},{"time":1686319680,"open":"0.19740000","high":"0.19740000","low":"0.19740000","close":"0.19740000","volume":"0.00000000"},{"time":1686319740,"open":"0.19740000","high":"0.19740000","low":"0.19740000","close":"0.19740000","volume":"0.00000000"},{"time":1686319800,"open":"0.19740000","high":"0.19740000","low":"0.19740000","close":"0.19740000","volume":"0.00000000"},{"time":1686319860,"open":"0.19720000","high":"0.19740000","low":"0.19720000","close":"0.19740000","volume":"1817.00000000"},{"time":1686319920,"open":"0.19730000","high":"0.19750000","low":"0.19730000","close":"0.19750000","volume":"5855.00000000"},{"time":1686319980,"open":"0.19750000","high":"0.19750000","low":"0.19750000","close":"0.19750000","volume":"111.00000000"},{"time":1686320040,"open":"0.19760000","high":"0.19780000","low":"0.19760000","close":"0.19760000","volume":"4315.00000000"},{"time":1686320100,"open":"0.19760000","high":"0.19760000","low":"0.19750000","close":"0.19760000","volume":"4554.00000000"},{"time":1686320160,"open":"0.19780000","high":"0.19780000","low":"0.19780000","close":"0.19780000","volume":"1800.00000000"},{"time":1686320220,"open":"0.19780000","high":"0.19780000","low":"0.19780000","close":"0.19780000","volume":"0.00000000"},{"time":1686320280,"open":"0.19780000","high":"0.19780000","low":"0.19780000","close":"0.19780000","volume":"0.00000000"},{"time":1686320340,"open":"0.19790000","high":"0.19800000","low":"0.19790000","close":"0.19800000","volume":"6122.00000000"},{"time":1686320400,"open":"0.19800000","high":"0.19800000","low":"0.19800000","close":"0.19800000","volume":"2500.00000000"},{"time":1686320460,"open":"0.19810000","high":"0.19820000","low":"0.19810000","close":"0.19810000","volume":"2066.00000000"},{"time":1686320520,"open":"0.19820000","high":"0.19820000","low":"0.19820000","close":"0.19820000","volume":"8114.00000000"},{"time":1686320580,"open":"0.19810000","high":"0.19810000","low":"0.19790000","close":"0.19800000","volume":"5589.00000000"},{"time":1686320640,"open":"0.19820000","high":"0.19840000","low":"0.19820000","close":"0.19830000","volume":"9825.00000000"},{"time":1686320700,"open":"0.19820000","high":"0.19820000","low":"0.19820000","close":"0.19820000","volume":"1292.00000000"},{"time":1686320760,"open":"0.19810000","high":"0.19810000","low":"0.19810000","close":"0.19810000","volume":"3847.00000000"},{"time":1686320820,"open":"0.19810000","high":"0.19810000","low":"0.19810000","close":"0.19810000","volume":"0.00000000"},{"time":1686320880,"open":"0.19800000","high":"0.19800000","low":"0.19800000","close":"0.19800000","volume":"1268.00000000"},{"time":1686320940,"open":"0.19800000","high":"0.19800000","low":"0.19790000","close":"0.19790000","volume":"431.00000000"},{"time":1686321000,"open":"0.19790000","high":"0.19790000","low":"0.19790000","close":"0.19790000","volume":"202.00000000"},{"time":1686321060,"open":"0.19800000","high":"0.19800000","low":"0.19800000","close":"0.19800000","volume":"235.00000000"},{"time":1686321120,"open":"0.19800000","high":"0.19800000","low":"0.19800000","close":"0.19800000","volume":"0.00000000"},{"time":1686321180,"open":"0.19800000","high":"0.19800000","low":"0.19800000","close":"0.19800000","volume":"71.00000000"},{"time":1686321240,"open":"0.19770000","high":"0.19770000","low":"0.19760000","close":"0.19760000","volume":"1515.00000000"},{"time":1686321300,"open":"0.19750000","high":"0.19750000","low":"0.19730000","close":"0.19730000","volume":"13326.00000000"},{"time":1686321360,"open":"0.19730000","high":"0.19730000","low":"0.19730000","close":"0.19730000","volume":"0.00000000"},{"time":1686321420,"open":"0.19720000","high":"0.19720000","low":"0.19720000","close":"0.19720000","volume":"110.00000000"},{"time":1686321480,"open":"0.19710000","high":"0.19740000","low":"0.19710000","close":"0.19720000","volume":"2469.00000000"},{"time":1686321540,"open":"0.19720000","high":"0.19720000","low":"0.19720000","close":"0.19720000","volume":"966.00000000"},{"time":1686321600,"open":"0.19720000","high":"0.19720000","low":"0.19700000","close":"0.19700000","volume":"5947.00000000"},{"time":1686321660,"open":"0.19700000","high":"0.19700000","low":"0.19700000","close":"0.19700000","volume":"0.00000000"},{"time":1686321720,"open":"0.19690000","high":"0.19710000","low":"0.19690000","close":"0.19710000","volume":"8604.00000000"},{"time":1686321780,"open":"0.19690000","high":"0.19690000","low":"0.19690000","close":"0.19690000","volume":"12465.00000000"},{"time":1686321840,"open":"0.19700000","high":"0.19720000","low":"0.19700000","close":"0.19720000","volume":"2301.00000000"},{"time":1686321900,"open":"0.19720000","high":"0.19720000","low":"0.19720000","close":"0.19720000","volume":"0.00000000"},{"time":1686321960,"open":"0.19700000","high":"0.19700000","low":"0.19700000","close":"0.19700000","volume":"244.00000000"},{"time":1686322020,"open":"0.19710000","high":"0.19710000","low":"0.19710000","close":"0.19710000","volume":"1958.00000000"},{"time":1686322080,"open":"0.19710000","high":"0.19710000","low":"0.19710000","close":"0.19710000","volume":"6895.00000000"},{"time":1686322140,"open":"0.19700000","high":"0.19700000","low":"0.19690000","close":"0.19690000","volume":"3954.00000000"},{"time":1686322200,"open":"0.19690000","high":"0.19700000","low":"0.19690000","close":"0.19700000","volume":"8898.00000000"},{"time":1686322260,"open":"0.19710000","high":"0.19730000","low":"0.19710000","close":"0.19730000","volume":"2392.00000000"},{"time":1686322320,"open":"0.19740000","high":"0.19740000","low":"0.19730000","close":"0.19730000","volume":"4547.00000000"},{"time":1686322380,"open":"0.19710000","high":"0.19710000","low":"0.19710000","close":"0.19710000","volume":"129.00000000"},{"time":1686322440,"open":"0.19730000","high":"0.19730000","low":"0.19730000","close":"0.19730000","volume":"1686.00000000"},{"time":1686322500,"open":"0.19730000","high":"0.19750000","low":"0.19730000","close":"0.19750000","volume":"1787.00000000"},{"time":1686322560,"open":"0.19750000","high":"0.19750000","low":"0.19750000","close":"0.19750000","volume":"245.00000000"},{"time":1686322620,"open":"0.19750000","high":"0.19750000","low":"0.19750000","close":"0.19750000","volume":"0.00000000"},{"time":1686322680,"open":"0.19710000","high":"0.19710000","low":"0.19710000","close":"0.19710000","volume":"5076.00000000"},{"time":1686322740,"open":"0.19710000","high":"0.19710000","low":"0.19710000","close":"0.19710000","volume":"5046.00000000"},{"time":1686322800,"open":"0.19710000","high":"0.19710000","low":"0.19710000","close":"0.19710000","volume":"0.00000000"},{"time":1686322860,"open":"0.19720000","high":"0.19720000","low":"0.19720000","close":"0.19720000","volume":"2194.00000000"},{"time":1686322920,"open":"0.19720000","high":"0.19720000","low":"0.19720000","close":"0.19720000","volume":"1273.00000000"},{"time":1686322980,"open":"0.19720000","high":"0.19720000","low":"0.19720000","close":"0.19720000","volume":"0.00000000"},{"time":1686323040,"open":"0.19700000","high":"0.19700000","low":"0.19690000","close":"0.19690000","volume":"505.00000000"},{"time":1686323100,"open":"0.19680000","high":"0.19680000","low":"0.19680000","close":"0.19680000","volume":"255.00000000"},{"time":1686323160,"open":"0.19680000","high":"0.19680000","low":"0.19680000","close":"0.19680000","volume":"0.00000000"},{"time":1686323220,"open":"0.19720000","high":"0.19730000","low":"0.19720000","close":"0.19730000","volume":"507.00000000"},{"time":1686323280,"open":"0.19730000","high":"0.19730000","low":"0.19730000","close":"0.19730000","volume":"0.00000000"},{"time":1686323340,"open":"0.19730000","high":"0.19730000","low":"0.19730000","close":"0.19730000","volume":"0.00000000"},{"time":1686323400,"open":"0.19730000","high":"0.19730000","low":"0.19730000","close":"0.19730000","volume":"295.00000000"},{"time":1686323460,"open":"0.19750000","high":"0.19750000","low":"0.19750000","close":"0.19750000","volume":"366.00000000"},{"time":1686323520,"open":"0.19760000","high":"0.19760000","low":"0.19760000","close":"0.19760000","volume":"4894.00000000"},{"time":1686323580,"open":"0.19760000","high":"0.19760000","low":"0.19760000","close":"0.19760000","volume":"0.00000000"},{"time":1686323640,"open":"0.19750000","high":"0.19750000","low":"0.19750000","close":"0.19750000","volume":"180.00000000"},{"time":1686323700,"open":"0.19760000","high":"0.19760000","low":"0.19760000","close":"0.19760000","volume":"322.00000000"},{"time":1686323760,"open":"0.19750000","high":"0.19750000","low":"0.19750000","close":"0.19750000","volume":"100.00000000"},{"time":1686323820,"open":"0.19760000","high":"0.19780000","low":"0.19760000","close":"0.19780000","volume":"3919.00000000"},{"time":1686323880,"open":"0.19770000","high":"0.19790000","low":"0.19770000","close":"0.19790000","volume":"1465.00000000"},{"time":1686323940,"open":"0.19800000","high":"0.19800000","low":"0.19800000","close":"0.19800000","volume":"466.00000000"},{"time":1686324000,"open":"0.19790000","high":"0.19790000","low":"0.19770000","close":"0.19770000","volume":"3385.00000000"},{"time":1686324060,"open":"0.19770000","high":"0.19770000","low":"0.19770000","close":"0.19770000","volume":"0.00000000"},{"time":1686324120,"open":"0.19780000","high":"0.19780000","low":"0.19770000","close":"0.19770000","volume":"9517.00000000"},{"time":1686324180,"open":"0.19780000","high":"0.19790000","low":"0.19770000","close":"0.19770000","volume":"1264.00000000"},{"time":1686324240,"open":"0.19760000","high":"0.19760000","low":"0.19750000","close":"0.19750000","volume":"924.00000000"},{"time":1686324300,"open":"0.19760000","high":"0.19760000","low":"0.19750000","close":"0.19750000","volume":"2420.00000000"},{"time":1686324360,"open":"0.19750000","high":"0.19750000","low":"0.19750000","close":"0.19750000","volume":"0.00000000"},{"time":1686324420,"open":"0.19750000","high":"0.19750000","low":"0.19750000","close":"0.19750000","volume":"0.00000000"},{"time":1686324480,"open":"0.19720000","high":"0.19720000","low":"0.19720000","close":"0.19720000","volume":"160.00000000"},{"time":1686324540,"open":"0.19720000","high":"0.19720000","low":"0.19720000","close":"0.19720000","volume":"0.00000000"},{"time":1686324600,"open":"0.19720000","high":"0.19730000","low":"0.19720000","close":"0.19730000","volume":"12027.00000000"},{"time":1686324660,"open":"0.19740000","high":"0.19740000","low":"0.19740000","close":"0.19740000","volume":"246.00000000"},{"time":1686324720,"open":"0.19760000","high":"0.19760000","low":"0.19740000","close":"0.19740000","volume":"1407.00000000"},{"time":1686324780,"open":"0.19730000","high":"0.19730000","low":"0.19730000","close":"0.19730000","volume":"1572.00000000"},{"time":1686324840,"open":"0.19730000","high":"0.19730000","low":"0.19730000","close":"0.19730000","volume":"0.00000000"},{"time":1686324900,"open":"0.19750000","high":"0.19750000","low":"0.19750000","close":"0.19750000","volume":"2923.00000000"},{"time":1686324960,"open":"0.19750000","high":"0.19750000","low":"0.19750000","close":"0.19750000","volume":"0.00000000"},{"time":1686325020,"open":"0.19750000","high":"0.19750000","low":"0.19750000","close":"0.19750000","volume":"121.00000000"},{"time":1686325080,"open":"0.19740000","high":"0.19740000","low":"0.19740000","close":"0.19740000","volume":"1050.00000000"},{"time":1686325140,"open":"0.19740000","high":"0.19740000","low":"0.19740000","close":"0.19740000","volume":"1180.00000000"},{"time":1686325200,"open":"0.19740000","high":"0.19740000","low":"0.19740000","close":"0.19740000","volume":"222.00000000"},{"time":1686325260,"open":"0.19740000","high":"0.19740000","low":"0.19740000","close":"0.19740000","volume":"0.00000000"},{"time":1686325320,"open":"0.19730000","high":"0.19730000","low":"0.19730000","close":"0.19730000","volume":"101.00000000"},{"time":1686325380,"open":"0.19750000","high":"0.19760000","low":"0.19750000","close":"0.19750000","volume":"2775.00000000"},{"time":1686325440,"open":"0.19750000","high":"0.19750000","low":"0.19750000","close":"0.19750000","volume":"0.00000000"},{"time":1686325500,"open":"0.19760000","high":"0.19780000","low":"0.19750000","close":"0.19750000","volume":"8472.00000000"},{"time":1686325560,"open":"0.19730000","high":"0.19730000","low":"0.19730000","close":"0.19730000","volume":"163.00000000"},{"time":1686325620,"open":"0.19720000","high":"0.19720000","low":"0.19690000","close":"0.19690000","volume":"16595.00000000"},{"time":1686325680,"open":"0.19690000","high":"0.19690000","low":"0.19690000","close":"0.19690000","volume":"841.00000000"},{"time":1686325740,"open":"0.19680000","high":"0.19700000","low":"0.19670000","close":"0.19680000","volume":"12345.00000000"},{"time":1686325800,"open":"0.19660000","high":"0.19680000","low":"0.19660000","close":"0.19680000","volume":"15570.00000000"},{"time":1686325860,"open":"0.19680000","high":"0.19680000","low":"0.19680000","close":"0.19680000","volume":"0.00000000"},{"time":1686325920,"open":"0.19670000","high":"0.19670000","low":"0.19670000","close":"0.19670000","volume":"7416.00000000"},{"time":1686325980,"open":"0.19680000","high":"0.19680000","low":"0.19680000","close":"0.19680000","volume":"1872.00000000"},{"time":1686326040,"open":"0.19660000","high":"0.19660000","low":"0.19630000","close":"0.19630000","volume":"108762.00000000"},{"time":1686326100,"open":"0.19630000","high":"0.19630000","low":"0.19630000","close":"0.19630000","volume":"0.00000000"},{"time":1686326160,"open":"0.19620000","high":"0.19620000","low":"0.19590000","close":"0.19590000","volume":"5888.00000000"},{"time":1686326220,"open":"0.19600000","high":"0.19620000","low":"0.19600000","close":"0.19610000","volume":"16703.00000000"},{"time":1686326280,"open":"0.19610000","high":"0.19630000","low":"0.19610000","close":"0.19630000","volume":"5524.00000000"},{"time":1686326340,"open":"0.19640000","high":"0.19640000","low":"0.19630000","close":"0.19630000","volume":"2970.00000000"},{"time":1686326400,"open":"0.19630000","high":"0.19640000","low":"0.19600000","close":"0.19600000","volume":"13640.00000000"},{"time":1686326460,"open":"0.19610000","high":"0.19630000","low":"0.19610000","close":"0.19630000","volume":"9172.00000000"},{"time":1686326520,"open":"0.19640000","high":"0.19640000","low":"0.19610000","close":"0.19610000","volume":"3936.00000000"},{"time":1686326580,"open":"0.19620000","high":"0.19630000","low":"0.19620000","close":"0.19620000","volume":"7136.00000000"},{"time":1686326640,"open":"0.19620000","high":"0.19650000","low":"0.19620000","close":"0.19650000","volume":"3922.00000000"},{"time":1686326700,"open":"0.19660000","high":"0.19670000","low":"0.19660000","close":"0.19670000","volume":"379.00000000"},{"time":1686326760,"open":"0.19670000","high":"0.19670000","low":"0.19670000","close":"0.19670000","volume":"0.00000000"},{"time":1686326820,"open":"0.19680000","high":"0.19680000","low":"0.19680000","close":"0.19680000","volume":"2466.00000000"},{"time":1686326880,"open":"0.19680000","high":"0.19680000","low":"0.19670000","close":"0.19670000","volume":"7146.00000000"},{"time":1686326940,"open":"0.19670000","high":"0.19670000","low":"0.19670000","close":"0.19670000","volume":"0.00000000"},{"time":1686327000,"open":"0.19660000","high":"0.19660000","low":"0.19660000","close":"0.19660000","volume":"1408.00000000"},{"time":1686327060,"open":"0.19660000","high":"0.19660000","low":"0.19660000","close":"0.19660000","volume":"0.00000000"},{"time":1686327120,"open":"0.19650000","high":"0.19650000","low":"0.19640000","close":"0.19640000","volume":"705.00000000"},{"time":1686327180,"open":"0.19640000","high":"0.19640000","low":"0.19640000","close":"0.19640000","volume":"0.00000000"},{"time":1686327240,"open":"0.19630000","high":"0.19640000","low":"0.19630000","close":"0.19640000","volume":"587.00000000"},{"time":1686327300,"open":"0.19640000","high":"0.19640000","low":"0.19640000","close":"0.19640000","volume":"0.00000000"},{"time":1686327360,"open":"0.19650000","high":"0.19650000","low":"0.19640000","close":"0.19650000","volume":"7417.00000000"},{"time":1686327420,"open":"0.19650000","high":"0.19650000","low":"0.19650000","close":"0.19650000","volume":"0.00000000"},{"time":1686327480,"open":"0.19660000","high":"0.19670000","low":"0.19660000","close":"0.19670000","volume":"4173.00000000"},{"time":1686327540,"open":"0.19650000","high":"0.19650000","low":"0.19650000","close":"0.19650000","volume":"94.00000000"},{"time":1686327600,"open":"0.19650000","high":"0.19650000","low":"0.19650000","close":"0.19650000","volume":"70.00000000"},{"time":1686327660,"open":"0.19660000","high":"0.19660000","low":"0.19660000","close":"0.19660000","volume":"79.00000000"},{"time":1686327720,"open":"0.19650000","high":"0.19650000","low":"0.19650000","close":"0.19650000","volume":"89.00000000"},{"time":1686327780,"open":"0.19650000","high":"0.19650000","low":"0.19650000","close":"0.19650000","volume":"0.00000000"},{"time":1686327840,"open":"0.19650000","high":"0.19650000","low":"0.19650000","close":"0.19650000","volume":"970.00000000"},{"time":1686327900,"open":"0.19640000","high":"0.19640000","low":"0.19620000","close":"0.19620000","volume":"2039.00000000"},{"time":1686327960,"open":"0.19620000","high":"0.19620000","low":"0.19620000","close":"0.19620000","volume":"0.00000000"},{"time":1686328020,"open":"0.19590000","high":"0.19590000","low":"0.19590000","close":"0.19590000","volume":"182.00000000"},{"time":1686328080,"open":"0.19610000","high":"0.19610000","low":"0.19590000","close":"0.19610000","volume":"1634.00000000"},{"time":1686328140,"open":"0.19610000","high":"0.19630000","low":"0.19610000","close":"0.19630000","volume":"1676.00000000"},{"time":1686328200,"open":"0.19620000","high":"0.19630000","low":"0.19620000","close":"0.19630000","volume":"820.00000000"},{"time":1686328260,"open":"0.19670000","high":"0.19670000","low":"0.19660000","close":"0.19660000","volume":"3221.00000000"},{"time":1686328320,"open":"0.19660000","high":"0.19680000","low":"0.19660000","close":"0.19660000","volume":"3194.00000000"},{"time":1686328380,"open":"0.19660000","high":"0.19660000","low":"0.19660000","close":"0.19660000","volume":"822.00000000"},{"time":1686328440,"open":"0.19650000","high":"0.19650000","low":"0.19650000","close":"0.19650000","volume":"203.00000000"},{"time":1686328500,"open":"0.19650000","high":"0.19650000","low":"0.19650000","close":"0.19650000","volume":"51.00000000"},{"time":1686328560,"open":"0.19630000","high":"0.19630000","low":"0.19620000","close":"0.19620000","volume":"1010.00000000"},{"time":1686328620,"open":"0.19620000","high":"0.19620000","low":"0.19620000","close":"0.19620000","volume":"0.00000000"},{"time":1686328680,"open":"0.19620000","high":"0.19620000","low":"0.19620000","close":"0.19620000","volume":"0.00000000"},{"time":1686328740,"open":"0.19610000","high":"0.19610000","low":"0.19610000","close":"0.19610000","volume":"308.00000000"},{"time":1686328800,"open":"0.19610000","high":"0.19620000","low":"0.19610000","close":"0.19620000","volume":"4572.00000000"},{"time":1686328860,"open":"0.19620000","high":"0.19620000","low":"0.19620000","close":"0.19620000","volume":"0.00000000"},{"time":1686328920,"open":"0.19620000","high":"0.19620000","low":"0.19620000","close":"0.19620000","volume":"0.00000000"},{"time":1686328980,"open":"0.19620000","high":"0.19620000","low":"0.19620000","close":"0.19620000","volume":"0.00000000"},{"time":1686329040,"open":"0.19620000","high":"0.19620000","low":"0.19620000","close":"0.19620000","volume":"0.00000000"},{"time":1686329100,"open":"0.19630000","high":"0.19630000","low":"0.19610000","close":"0.19610000","volume":"34898.00000000"},{"time":1686329160,"open":"0.19620000","high":"0.19620000","low":"0.19620000","close":"0.19620000","volume":"985.00000000"},{"time":1686329220,"open":"0.19620000","high":"0.19620000","low":"0.19600000","close":"0.19600000","volume":"1848.00000000"},{"time":1686329280,"open":"0.19600000","high":"0.19600000","low":"0.19600000","close":"0.19600000","volume":"248.00000000"},{"time":1686329340,"open":"0.19600000","high":"0.19600000","low":"0.19600000","close":"0.19600000","volume":"0.00000000"},{"time":1686329400,"open":"0.19590000","high":"0.19590000","low":"0.19590000","close":"0.19590000","volume":"488.00000000"},{"time":1686329460,"open":"0.19590000","high":"0.19590000","low":"0.19590000","close":"0.19590000","volume":"5378.00000000"},{"time":1686329520,"open":"0.19590000","high":"0.19590000","low":"0.19590000","close":"0.19590000","volume":"0.00000000"},{"time":1686329580,"open":"0.19590000","high":"0.19590000","low":"0.19590000","close":"0.19590000","volume":"4265.00000000"},{"time":1686329640,"open":"0.19580000","high":"0.19580000","low":"0.19580000","close":"0.19580000","volume":"1430.00000000"},{"time":1686329700,"open":"0.19570000","high":"0.19570000","low":"0.19520000","close":"0.19530000","volume":"10061.00000000"},{"time":1686329760,"open":"0.19520000","high":"0.19520000","low":"0.19520000","close":"0.19520000","volume":"52.00000000"},{"time":1686329820,"open":"0.19520000","high":"0.19540000","low":"0.19520000","close":"0.19540000","volume":"3586.00000000"},{"time":1686329880,"open":"0.19560000","high":"0.19560000","low":"0.19560000","close":"0.19560000","volume":"255.00000000"},{"time":1686329940,"open":"0.19560000","high":"0.19560000","low":"0.19560000","close":"0.19560000","volume":"2313.00000000"},{"time":1686330000,"open":"0.19550000","high":"0.19550000","low":"0.19550000","close":"0.19550000","volume":"2419.00000000"},{"time":1686330060,"open":"0.19550000","high":"0.19550000","low":"0.19550000","close":"0.19550000","volume":"0.00000000"},{"time":1686330120,"open":"0.19550000","high":"0.19550000","low":"0.19550000","close":"0.19550000","volume":"0.00000000"},{"time":1686330180,"open":"0.19540000","high":"0.19540000","low":"0.19520000","close":"0.19520000","volume":"9902.00000000"},{"time":1686330240,"open":"0.19510000","high":"0.19510000","low":"0.19510000","close":"0.19510000","volume":"442.00000000"},{"time":1686330300,"open":"0.19520000","high":"0.19520000","low":"0.19520000","close":"0.19520000","volume":"512.00000000"},{"time":1686330360,"open":"0.19530000","high":"0.19530000","low":"0.19530000","close":"0.19530000","volume":"56.00000000"},{"time":1686330420,"open":"0.19530000","high":"0.19530000","low":"0.19530000","close":"0.19530000","volume":"284.00000000"},{"time":1686330480,"open":"0.19500000","high":"0.19500000","low":"0.19500000","close":"0.19500000","volume":"401.00000000"},{"time":1686330540,"open":"0.19500000","high":"0.19500000","low":"0.19500000","close":"0.19500000","volume":"0.00000000"},{"time":1686330600,"open":"0.19500000","high":"0.19500000","low":"0.19500000","close":"0.19500000","volume":"0.00000000"},{"time":1686330660,"open":"0.19500000","high":"0.19500000","low":"0.19470000","close":"0.19470000","volume":"16347.00000000"},{"time":1686330720,"open":"0.19480000","high":"0.19480000","low":"0.19480000","close":"0.19480000","volume":"556.00000000"},{"time":1686330780,"open":"0.19480000","high":"0.19480000","low":"0.19470000","close":"0.19480000","volume":"670.00000000"},{"time":1686330840,"open":"0.19480000","high":"0.19500000","low":"0.19480000","close":"0.19500000","volume":"3334.00000000"},{"time":1686330900,"open":"0.19490000","high":"0.19500000","low":"0.19490000","close":"0.19500000","volume":"1111.00000000"},{"time":1686330960,"open":"0.19510000","high":"0.19530000","low":"0.19510000","close":"0.19530000","volume":"1118.00000000"},{"time":1686331020,"open":"0.19530000","high":"0.19540000","low":"0.19530000","close":"0.19540000","volume":"586.00000000"},{"time":1686331080,"open":"0.19540000","high":"0.19550000","low":"0.19540000","close":"0.19550000","volume":"2194.00000000"},{"time":1686331140,"open":"0.19550000","high":"0.19550000","low":"0.19550000","close":"0.19550000","volume":"0.00000000"},{"time":1686331200,"open":"0.19540000","high":"0.19540000","low":"0.19540000","close":"0.19540000","volume":"53.00000000"},{"time":1686331260,"open":"0.19530000","high":"0.19530000","low":"0.19530000","close":"0.19530000","volume":"632.00000000"},{"time":1686331320,"open":"0.19530000","high":"0.19540000","low":"0.19530000","close":"0.19530000","volume":"3871.00000000"},{"time":1686331380,"open":"0.19530000","high":"0.19530000","low":"0.19530000","close":"0.19530000","volume":"0.00000000"},{"time":1686331440,"open":"0.19530000","high":"0.19530000","low":"0.19530000","close":"0.19530000","volume":"0.00000000"},{"time":1686331500,"open":"0.19540000","high":"0.19540000","low":"0.19530000","close":"0.19530000","volume":"11658.00000000"},{"time":1686331560,"open":"0.19530000","high":"0.19530000","low":"0.19530000","close":"0.19530000","volume":"0.00000000"},{"time":1686331620,"open":"0.19530000","high":"0.19530000","low":"0.19530000","close":"0.19530000","volume":"0.00000000"},{"time":1686331680,"open":"0.19530000","high":"0.19530000","low":"0.19530000","close":"0.19530000","volume":"0.00000000"},{"time":1686331740,"open":"0.19510000","high":"0.19510000","low":"0.19510000","close":"0.19510000","volume":"234.00000000"},{"time":1686331800,"open":"0.19500000","high":"0.19500000","low":"0.19490000","close":"0.19490000","volume":"5811.00000000"},{"time":1686331860,"open":"0.19490000","high":"0.19510000","low":"0.19490000","close":"0.19510000","volume":"1165.00000000"},{"time":1686331920,"open":"0.19510000","high":"0.19510000","low":"0.19510000","close":"0.19510000","volume":"0.00000000"},{"time":1686331980,"open":"0.19520000","high":"0.19530000","low":"0.19520000","close":"0.19530000","volume":"852.00000000"},{"time":1686332040,"open":"0.19530000","high":"0.19530000","low":"0.19530000","close":"0.19530000","volume":"0.00000000"},{"time":1686332100,"open":"0.19530000","high":"0.19530000","low":"0.19530000","close":"0.19530000","volume":"0.00000000"},{"time":1686332160,"open":"0.19530000","high":"0.19530000","low":"0.19530000","close":"0.19530000","volume":"0.00000000"},{"time":1686332220,"open":"0.19540000","high":"0.19540000","low":"0.19500000","close":"0.19500000","volume":"19967.00000000"},{"time":1686332280,"open":"0.19520000","high":"0.19520000","low":"0.19520000","close":"0.19520000","volume":"512.00000000"},{"time":1686332340,"open":"0.19520000","high":"0.19520000","low":"0.19520000","close":"0.19520000","volume":"0.00000000"},{"time":1686332400,"open":"0.19500000","high":"0.19500000","low":"0.19500000","close":"0.19500000","volume":"1123.00000000"},{"time":1686332460,"open":"0.19500000","high":"0.19500000","low":"0.19500000","close":"0.19500000","volume":"0.00000000"},{"time":1686332520,"open":"0.19510000","high":"0.19530000","low":"0.19510000","close":"0.19520000","volume":"7841.00000000"},{"time":1686332580,"open":"0.19510000","high":"0.19510000","low":"0.19500000","close":"0.19500000","volume":"512.00000000"},{"time":1686332640,"open":"0.19520000","high":"0.19520000","low":"0.19520000","close":"0.19520000","volume":"512.00000000"},{"time":1686332700,"open":"0.19520000","high":"0.19520000","low":"0.19520000","close":"0.19520000","volume":"6144.00000000"},{"time":1686332760,"open":"0.19520000","high":"0.19520000","low":"0.19520000","close":"0.19520000","volume":"4096.00000000"},{"time":1686332820,"open":"0.19520000","high":"0.19520000","low":"0.19520000","close":"0.19520000","volume":"0.00000000"},{"time":1686332880,"open":"0.19520000","high":"0.19520000","low":"0.19520000","close":"0.19520000","volume":"511.00000000"},{"time":1686332940,"open":"0.19510000","high":"0.19510000","low":"0.19500000","close":"0.19500000","volume":"602.00000000"},{"time":1686333000,"open":"0.19500000","high":"0.19500000","low":"0.19480000","close":"0.19480000","volume":"858.00000000"},{"time":1686333060,"open":"0.19500000","high":"0.19510000","low":"0.19500000","close":"0.19510000","volume":"513.00000000"},{"time":1686333120,"open":"0.19510000","high":"0.19510000","low":"0.19510000","close":"0.19510000","volume":"0.00000000"},{"time":1686333180,"open":"0.19510000","high":"0.19510000","low":"0.19510000","close":"0.19510000","volume":"0.00000000"},{"time":1686333240,"open":"0.19520000","high":"0.19530000","low":"0.19520000","close":"0.19530000","volume":"249.00000000"},{"time":1686333300,"open":"0.19530000","high":"0.19530000","low":"0.19530000","close":"0.19530000","volume":"0.00000000"},{"time":1686333360,"open":"0.19530000","high":"0.19530000","low":"0.19530000","close":"0.19530000","volume":"0.00000000"},{"time":1686333420,"open":"0.19530000","high":"0.19530000","low":"0.19530000","close":"0.19530000","volume":"0.00000000"},{"time":1686333480,"open":"0.19520000","high":"0.19530000","low":"0.19520000","close":"0.19530000","volume":"1909.00000000"},{"time":1686333540,"open":"0.19530000","high":"0.19530000","low":"0.19530000","close":"0.19530000","volume":"0.00000000"},{"time":1686333600,"open":"0.19530000","high":"0.19530000","low":"0.19530000","close":"0.19530000","volume":"0.00000000"},{"time":1686333660,"open":"0.19510000","high":"0.19510000","low":"0.19510000","close":"0.19510000","volume":"1042.00000000"},{"time":1686333720,"open":"0.19510000","high":"0.19510000","low":"0.19510000","close":"0.19510000","volume":"0.00000000"},{"time":1686333780,"open":"0.19510000","high":"0.19510000","low":"0.19510000","close":"0.19510000","volume":"0.00000000"},{"time":1686333840,"open":"0.19510000","high":"0.19510000","low":"0.19510000","close":"0.19510000","volume":"0.00000000"},{"time":1686333900,"open":"0.19510000","high":"0.19510000","low":"0.19510000","close":"0.19510000","volume":"0.00000000"},{"time":1686333960,"open":"0.19510000","high":"0.19510000","low":"0.19510000","close":"0.19510000","volume":"0.00000000"},{"time":1686334020,"open":"0.19510000","high":"0.19510000","low":"0.19510000","close":"0.19510000","volume":"666.00000000"},{"time":1686334080,"open":"0.19530000","high":"0.19540000","low":"0.19520000","close":"0.19520000","volume":"1553.00000000"},{"time":1686334140,"open":"0.19520000","high":"0.19520000","low":"0.19520000","close":"0.19520000","volume":"0.00000000"},{"time":1686334200,"open":"0.19520000","high":"0.19520000","low":"0.19520000","close":"0.19520000","volume":"0.00000000"},{"time":1686334260,"open":"0.19520000","high":"0.19520000","low":"0.19520000","close":"0.19520000","volume":"545.00000000"},{"time":1686334320,"open":"0.19530000","high":"0.19530000","low":"0.19530000","close":"0.19530000","volume":"256.00000000"},{"time":1686334380,"open":"0.19530000","high":"0.19530000","low":"0.19530000","close":"0.19530000","volume":"0.00000000"},{"time":1686334440,"open":"0.19530000","high":"0.19530000","low":"0.19530000","close":"0.19530000","volume":"0.00000000"},{"time":1686334500,"open":"0.19480000","high":"0.19490000","low":"0.19480000","close":"0.19490000","volume":"1670.00000000"},{"time":1686334560,"open":"0.19480000","high":"0.19490000","low":"0.19480000","close":"0.19490000","volume":"1692.00000000"},{"time":1686334620,"open":"0.19480000","high":"0.19490000","low":"0.19480000","close":"0.19490000","volume":"4489.00000000"},{"time":1686334680,"open":"0.19490000","high":"0.19490000","low":"0.19490000","close":"0.19490000","volume":"0.00000000"},{"time":1686334740,"open":"0.19490000","high":"0.19490000","low":"0.19480000","close":"0.19480000","volume":"3839.00000000"},{"time":1686334800,"open":"0.19460000","high":"0.19460000","low":"0.19430000","close":"0.19450000","volume":"9960.00000000"},{"time":1686334860,"open":"0.19450000","high":"0.19500000","low":"0.19450000","close":"0.19490000","volume":"11215.00000000"},{"time":1686334920,"open":"0.19490000","high":"0.19510000","low":"0.19490000","close":"0.19510000","volume":"824.00000000"},{"time":1686334980,"open":"0.19500000","high":"0.19500000","low":"0.19500000","close":"0.19500000","volume":"207.00000000"},{"time":1686335040,"open":"0.19500000","high":"0.19500000","low":"0.19500000","close":"0.19500000","volume":"0.00000000"},{"time":1686335100,"open":"0.19500000","high":"0.19500000","low":"0.19500000","close":"0.19500000","volume":"0.00000000"},{"time":1686335160,"open":"0.19500000","high":"0.19500000","low":"0.19500000","close":"0.19500000","volume":"0.00000000"},{"time":1686335220,"open":"0.19500000","high":"0.19500000","low":"0.19500000","close":"0.19500000","volume":"0.00000000"},{"time":1686335280,"open":"0.19470000","high":"0.19470000","low":"0.19470000","close":"0.19470000","volume":"135.00000000"},{"time":1686335340,"open":"0.19460000","high":"0.19480000","low":"0.19460000","close":"0.19480000","volume":"2937.00000000"},{"time":1686335400,"open":"0.19490000","high":"0.19490000","low":"0.19490000","close":"0.19490000","volume":"2000.00000000"},{"time":1686335460,"open":"0.19490000","high":"0.19490000","low":"0.19490000","close":"0.19490000","volume":"0.00000000"},{"time":1686335520,"open":"0.19490000","high":"0.19490000","low":"0.19490000","close":"0.19490000","volume":"0.00000000"},{"time":1686335580,"open":"0.19450000","high":"0.19460000","low":"0.19430000","close":"0.19430000","volume":"841.00000000"},{"time":1686335640,"open":"0.19430000","high":"0.19430000","low":"0.19430000","close":"0.19430000","volume":"1335.00000000"},{"time":1686335700,"open":"0.19440000","high":"0.19460000","low":"0.19440000","close":"0.19460000","volume":"2437.00000000"},{"time":1686335760,"open":"0.19450000","high":"0.19450000","low":"0.19450000","close":"0.19450000","volume":"52.00000000"},{"time":1686335820,"open":"0.19470000","high":"0.19480000","low":"0.19470000","close":"0.19480000","volume":"807.00000000"},{"time":1686335880,"open":"0.19460000","high":"0.19460000","low":"0.19450000","close":"0.19450000","volume":"783.00000000"},{"time":1686335940,"open":"0.19450000","high":"0.19450000","low":"0.19450000","close":"0.19450000","volume":"0.00000000"},{"time":1686336000,"open":"0.19450000","high":"0.19450000","low":"0.19450000","close":"0.19450000","volume":"90.00000000"},{"time":1686336060,"open":"0.19440000","high":"0.19440000","low":"0.19430000","close":"0.19430000","volume":"4072.00000000"},{"time":1686336120,"open":"0.19430000","high":"0.19450000","low":"0.19430000","close":"0.19450000","volume":"1432.00000000"},{"time":1686336180,"open":"0.19450000","high":"0.19450000","low":"0.19450000","close":"0.19450000","volume":"0.00000000"},{"time":1686336240,"open":"0.19470000","high":"0.19470000","low":"0.19460000","close":"0.19460000","volume":"2019.00000000"},{"time":1686336300,"open":"0.19460000","high":"0.19460000","low":"0.19460000","close":"0.19460000","volume":"3520.00000000"},{"time":1686336360,"open":"0.19460000","high":"0.19460000","low":"0.19460000","close":"0.19460000","volume":"0.00000000"},{"time":1686336420,"open":"0.19450000","high":"0.19450000","low":"0.19450000","close":"0.19450000","volume":"1760.00000000"},{"time":1686336480,"open":"0.19450000","high":"0.19450000","low":"0.19450000","close":"0.19450000","volume":"0.00000000"},{"time":1686336540,"open":"0.19450000","high":"0.19450000","low":"0.19450000","close":"0.19450000","volume":"0.00000000"},{"time":1686336600,"open":"0.19450000","high":"0.19450000","low":"0.19450000","close":"0.19450000","volume":"0.00000000"},{"time":1686336660,"open":"0.19450000","high":"0.19450000","low":"0.19450000","close":"0.19450000","volume":"0.00000000"},{"time":1686336720,"open":"0.19410000","high":"0.19410000","low":"0.19410000","close":"0.19410000","volume":"4000.00000000"},{"time":1686336780,"open":"0.19400000","high":"0.19400000","low":"0.19400000","close":"0.19400000","volume":"1738.00000000"},{"time":1686336840,"open":"0.19410000","high":"0.19430000","low":"0.19410000","close":"0.19430000","volume":"501.00000000"},{"time":1686336900,"open":"0.19430000","high":"0.19430000","low":"0.19430000","close":"0.19430000","volume":"0.00000000"},{"time":1686336960,"open":"0.19430000","high":"0.19430000","low":"0.19430000","close":"0.19430000","volume":"0.00000000"},{"time":1686337020,"open":"0.19420000","high":"0.19420000","low":"0.19420000","close":"0.19420000","volume":"1998.00000000"},{"time":1686337080,"open":"0.19420000","high":"0.19420000","low":"0.19420000","close":"0.19420000","volume":"0.00000000"},{"time":1686337140,"open":"0.19410000","high":"0.19410000","low":"0.19410000","close":"0.19410000","volume":"196.00000000"},{"time":1686337200,"open":"0.19410000","high":"0.19410000","low":"0.19410000","close":"0.19410000","volume":"0.00000000"},{"time":1686337260,"open":"0.19410000","high":"0.19410000","low":"0.19410000","close":"0.19410000","volume":"0.00000000"},{"time":1686337320,"open":"0.19410000","high":"0.19410000","low":"0.19410000","close":"0.19410000","volume":"0.00000000"},{"time":1686337380,"open":"0.19420000","high":"0.19430000","low":"0.19420000","close":"0.19430000","volume":"780.00000000"},{"time":1686337440,"open":"0.19400000","high":"0.19400000","low":"0.19400000","close":"0.19400000","volume":"1175.00000000"},{"time":1686337500,"open":"0.19390000","high":"0.19390000","low":"0.19350000","close":"0.19360000","volume":"20185.00000000"},{"time":1686337560,"open":"0.19340000","high":"0.19340000","low":"0.19300000","close":"0.19310000","volume":"10236.00000000"},{"time":1686337620,"open":"0.19310000","high":"0.19310000","low":"0.19310000","close":"0.19310000","volume":"432.00000000"},{"time":1686337680,"open":"0.19320000","high":"0.19340000","low":"0.19300000","close":"0.19340000","volume":"3119.00000000"},{"time":1686337740,"open":"0.19320000","high":"0.19320000","low":"0.19320000","close":"0.19320000","volume":"129.00000000"},{"time":1686337800,"open":"0.19320000","high":"0.19320000","low":"0.19320000","close":"0.19320000","volume":"0.00000000"},{"time":1686337860,"open":"0.19290000","high":"0.19320000","low":"0.19260000","close":"0.19260000","volume":"4898.00000000"},{"time":1686337920,"open":"0.19260000","high":"0.19270000","low":"0.19250000","close":"0.19270000","volume":"4449.00000000"},{"time":1686337980,"open":"0.19270000","high":"0.19290000","low":"0.19230000","close":"0.19230000","volume":"11802.00000000"},{"time":1686338040,"open":"0.19230000","high":"0.19260000","low":"0.19230000","close":"0.19260000","volume":"24286.00000000"},{"time":1686338100,"open":"0.19270000","high":"0.19280000","low":"0.19260000","close":"0.19260000","volume":"8241.00000000"},{"time":1686338160,"open":"0.19260000","high":"0.19280000","low":"0.19260000","close":"0.19270000","volume":"13832.00000000"},{"time":1686338220,"open":"0.19270000","high":"0.19270000","low":"0.19270000","close":"0.19270000","volume":"1060.00000000"},{"time":1686338280,"open":"0.19260000","high":"0.19270000","low":"0.19260000","close":"0.19270000","volume":"3214.00000000"},{"time":1686338340,"open":"0.19280000","high":"0.19300000","low":"0.19280000","close":"0.19300000","volume":"3199.00000000"},{"time":1686338400,"open":"0.19300000","high":"0.19300000","low":"0.19300000","close":"0.19300000","volume":"3764.00000000"},{"time":1686338460,"open":"0.19300000","high":"0.19300000","low":"0.19290000","close":"0.19290000","volume":"5824.00000000"},{"time":1686338520,"open":"0.19280000","high":"0.19290000","low":"0.19280000","close":"0.19290000","volume":"3291.00000000"},{"time":1686338580,"open":"0.19280000","high":"0.19280000","low":"0.19260000","close":"0.19260000","volume":"21875.00000000"},{"time":1686338640,"open":"0.19270000","high":"0.19270000","low":"0.19250000","close":"0.19250000","volume":"3686.00000000"},{"time":1686338700,"open":"0.19250000","high":"0.19260000","low":"0.19230000","close":"0.19230000","volume":"3064.00000000"},{"time":1686338760,"open":"0.19230000","high":"0.19240000","low":"0.19210000","close":"0.19240000","volume":"2366.00000000"},{"time":1686338820,"open":"0.19240000","high":"0.19240000","low":"0.19240000","close":"0.19240000","volume":"0.00000000"},{"time":1686338880,"open":"0.19240000","high":"0.19240000","low":"0.19240000","close":"0.19240000","volume":"288.00000000"},{"time":1686338940,"open":"0.19260000","high":"0.19260000","low":"0.19250000","close":"0.19250000","volume":"1911.00000000"},{"time":1686339000,"open":"0.19240000","high":"0.19240000","low":"0.19240000","close":"0.19240000","volume":"259.00000000"},{"time":1686339060,"open":"0.19240000","high":"0.19250000","low":"0.19240000","close":"0.19250000","volume":"10117.00000000"},{"time":1686339120,"open":"0.19250000","high":"0.19250000","low":"0.19250000","close":"0.19250000","volume":"0.00000000"},{"time":1686339180,"open":"0.19250000","high":"0.19250000","low":"0.19250000","close":"0.19250000","volume":"208.00000000"},{"time":1686339240,"open":"0.19250000","high":"0.19250000","low":"0.19250000","close":"0.19250000","volume":"0.00000000"},{"time":1686339300,"open":"0.19250000","high":"0.19250000","low":"0.19250000","close":"0.19250000","volume":"0.00000000"},{"time":1686339360,"open":"0.19250000","high":"0.19250000","low":"0.19250000","close":"0.19250000","volume":"0.00000000"},{"time":1686339420,"open":"0.19220000","high":"0.19220000","low":"0.19220000","close":"0.19220000","volume":"1706.00000000"},{"time":1686339480,"open":"0.19210000","high":"0.19210000","low":"0.19210000","close":"0.19210000","volume":"1587.00000000"},{"time":1686339540,"open":"0.19210000","high":"0.19210000","low":"0.19210000","close":"0.19210000","volume":"0.00000000"},{"time":1686339600,"open":"0.19220000","high":"0.19240000","low":"0.19220000","close":"0.19240000","volume":"3899.00000000"},{"time":1686339660,"open":"0.19240000","high":"0.19240000","low":"0.19240000","close":"0.19240000","volume":"202.00000000"},{"time":1686339720,"open":"0.19240000","high":"0.19240000","low":"0.19240000","close":"0.19240000","volume":"0.00000000"},{"time":1686339780,"open":"0.19210000","high":"0.19220000","low":"0.19210000","close":"0.19210000","volume":"4460.00000000"},{"time":1686339840,"open":"0.19210000","high":"0.19210000","low":"0.19210000","close":"0.19210000","volume":"0.00000000"},{"time":1686339900,"open":"0.19200000","high":"0.19200000","low":"0.19190000","close":"0.19190000","volume":"31853.00000000"},{"time":1686339960,"open":"0.19170000","high":"0.19170000","low":"0.19160000","close":"0.19160000","volume":"247.00000000"},{"time":1686340020,"open":"0.19160000","high":"0.19160000","low":"0.19150000","close":"0.19150000","volume":"4807.00000000"},{"time":1686340080,"open":"0.19140000","high":"0.19140000","low":"0.19120000","close":"0.19140000","volume":"4757.00000000"},{"time":1686340140,"open":"0.19150000","high":"0.19150000","low":"0.19150000","close":"0.19150000","volume":"1962.00000000"},{"time":1686340200,"open":"0.19130000","high":"0.19150000","low":"0.19130000","close":"0.19150000","volume":"2757.00000000"},{"time":1686340260,"open":"0.19130000","high":"0.19140000","low":"0.19130000","close":"0.19140000","volume":"1332.00000000"},{"time":1686340320,"open":"0.19150000","high":"0.19150000","low":"0.19150000","close":"0.19150000","volume":"263.00000000"},{"time":1686340380,"open":"0.19150000","high":"0.19150000","low":"0.19130000","close":"0.19130000","volume":"20815.00000000"},{"time":1686340440,"open":"0.19120000","high":"0.19140000","low":"0.19120000","close":"0.19140000","volume":"2130.00000000"},{"time":1686340500,"open":"0.19150000","high":"0.19150000","low":"0.19110000","close":"0.19130000","volume":"20520.00000000"},{"time":1686340560,"open":"0.19130000","high":"0.19130000","low":"0.19110000","close":"0.19110000","volume":"4278.00000000"},{"time":1686340620,"open":"0.19120000","high":"0.19120000","low":"0.19060000","close":"0.19060000","volume":"62274.00000000"},{"time":1686340680,"open":"0.19070000","high":"0.19070000","low":"0.19030000","close":"0.19050000","volume":"36923.00000000"},{"time":1686340740,"open":"0.19040000","high":"0.19070000","low":"0.19040000","close":"0.19060000","volume":"5650.00000000"},{"time":1686340800,"open":"0.19060000","high":"0.19080000","low":"0.19060000","close":"0.19070000","volume":"7598.00000000"},{"time":1686340860,"open":"0.19080000","high":"0.19100000","low":"0.19070000","close":"0.19100000","volume":"2880.00000000"},{"time":1686340920,"open":"0.19080000","high":"0.19080000","low":"0.19080000","close":"0.19080000","volume":"915.00000000"},{"time":1686340980,"open":"0.19100000","high":"0.19100000","low":"0.19100000","close":"0.19100000","volume":"6442.00000000"},{"time":1686341040,"open":"0.19120000","high":"0.19120000","low":"0.19120000","close":"0.19120000","volume":"264.00000000"},{"time":1686341100,"open":"0.19120000","high":"0.19130000","low":"0.19120000","close":"0.19130000","volume":"3228.00000000"},{"time":1686341160,"open":"0.19130000","high":"0.19130000","low":"0.19130000","close":"0.19130000","volume":"0.00000000"},{"time":1686341220,"open":"0.19100000","high":"0.19100000","low":"0.19100000","close":"0.19100000","volume":"4078.00000000"},{"time":1686341280,"open":"0.19070000","high":"0.19090000","low":"0.19070000","close":"0.19090000","volume":"3789.00000000"},{"time":1686341340,"open":"0.19070000","high":"0.19070000","low":"0.19070000","close":"0.19070000","volume":"263.00000000"},{"time":1686341400,"open":"0.19070000","high":"0.19070000","low":"0.19070000","close":"0.19070000","volume":"284.00000000"},{"time":1686341460,"open":"0.19070000","high":"0.19070000","low":"0.19070000","close":"0.19070000","volume":"0.00000000"},{"time":1686341520,"open":"0.19090000","high":"0.19120000","low":"0.19090000","close":"0.19120000","volume":"3612.00000000"},{"time":1686341580,"open":"0.19120000","high":"0.19120000","low":"0.19120000","close":"0.19120000","volume":"1603.00000000"},{"time":1686341640,"open":"0.19120000","high":"0.19140000","low":"0.19120000","close":"0.19140000","volume":"7102.00000000"},{"time":1686341700,"open":"0.19130000","high":"0.19130000","low":"0.19130000","close":"0.19130000","volume":"1737.00000000"},{"time":1686341760,"open":"0.19130000","high":"0.19130000","low":"0.19130000","close":"0.19130000","volume":"0.00000000"},{"time":1686341820,"open":"0.19110000","high":"0.19110000","low":"0.19100000","close":"0.19100000","volume":"16294.00000000"},{"time":1686341880,"open":"0.19120000","high":"0.19130000","low":"0.19120000","close":"0.19130000","volume":"1148.00000000"},{"time":1686341940,"open":"0.19130000","high":"0.19130000","low":"0.19130000","close":"0.19130000","volume":"0.00000000"},{"time":1686342000,"open":"0.19130000","high":"0.19130000","low":"0.19130000","close":"0.19130000","volume":"3916.00000000"},{"time":1686342060,"open":"0.19130000","high":"0.19130000","low":"0.19130000","close":"0.19130000","volume":"207.00000000"},{"time":1686342120,"open":"0.19140000","high":"0.19160000","low":"0.19140000","close":"0.19160000","volume":"5616.00000000"},{"time":1686342180,"open":"0.19160000","high":"0.19170000","low":"0.19160000","close":"0.19160000","volume":"2597.00000000"},{"time":1686342240,"open":"0.19170000","high":"0.19190000","low":"0.19170000","close":"0.19190000","volume":"2729.00000000"},{"time":1686342300,"open":"0.19170000","high":"0.19170000","low":"0.19170000","close":"0.19170000","volume":"9286.00000000"},{"time":1686342360,"open":"0.19170000","high":"0.19170000","low":"0.19170000","close":"0.19170000","volume":"0.00000000"},{"time":1686342420,"open":"0.19170000","high":"0.19200000","low":"0.19170000","close":"0.19200000","volume":"10228.00000000"},{"time":1686342480,"open":"0.19200000","high":"0.19200000","low":"0.19200000","close":"0.19200000","volume":"0.00000000"},{"time":1686342540,"open":"0.19190000","high":"0.19200000","low":"0.19180000","close":"0.19180000","volume":"4790.00000000"},{"time":1686342600,"open":"0.19180000","high":"0.19180000","low":"0.19180000","close":"0.19180000","volume":"0.00000000"},{"time":1686342660,"open":"0.19200000","high":"0.19200000","low":"0.19200000","close":"0.19200000","volume":"11458.00000000"},{"time":1686342720,"open":"0.19200000","high":"0.19200000","low":"0.19200000","close":"0.19200000","volume":"0.00000000"},{"time":1686342780,"open":"0.19200000","high":"0.19200000","low":"0.19200000","close":"0.19200000","volume":"6280.00000000"},{"time":1686342840,"open":"0.19200000","high":"0.19210000","low":"0.19190000","close":"0.19200000","volume":"3229.00000000"},{"time":1686342900,"open":"0.19200000","high":"0.19200000","low":"0.19200000","close":"0.19200000","volume":"0.00000000"},{"time":1686342960,"open":"0.19190000","high":"0.19190000","low":"0.19190000","close":"0.19190000","volume":"556.00000000"},{"time":1686343020,"open":"0.19190000","high":"0.19190000","low":"0.19190000","close":"0.19190000","volume":"0.00000000"},{"time":1686343080,"open":"0.19190000","high":"0.19190000","low":"0.19190000","close":"0.19190000","volume":"0.00000000"},{"time":1686343140,"open":"0.19190000","high":"0.19190000","low":"0.19190000","close":"0.19190000","volume":"0.00000000"},{"time":1686343200,"open":"0.19170000","high":"0.19170000","low":"0.19170000","close":"0.19170000","volume":"1356.00000000"},{"time":1686343260,"open":"0.19170000","high":"0.19170000","low":"0.19170000","close":"0.19170000","volume":"1937.00000000"},{"time":1686343320,"open":"0.19150000","high":"0.19160000","low":"0.19140000","close":"0.19150000","volume":"6946.00000000"},{"time":1686343380,"open":"0.19120000","high":"0.19130000","low":"0.18990000","close":"0.19100000","volume":"385919.00000000"},{"time":1686343440,"open":"0.19080000","high":"0.19100000","low":"0.19070000","close":"0.19090000","volume":"33536.00000000"},{"time":1686343500,"open":"0.19100000","high":"0.19110000","low":"0.19070000","close":"0.19080000","volume":"38878.00000000"},{"time":1686343560,"open":"0.19080000","high":"0.19090000","low":"0.19080000","close":"0.19090000","volume":"502.00000000"},{"time":1686343620,"open":"0.19080000","high":"0.19080000","low":"0.19080000","close":"0.19080000","volume":"3430.00000000"},{"time":1686343680,"open":"0.19090000","high":"0.19100000","low":"0.19090000","close":"0.19100000","volume":"6714.00000000"},{"time":1686343740,"open":"0.19100000","high":"0.19100000","low":"0.19100000","close":"0.19100000","volume":"2901.00000000"},{"time":1686343800,"open":"0.19090000","high":"0.19090000","low":"0.19090000","close":"0.19090000","volume":"87.00000000"},{"time":1686343860,"open":"0.19110000","high":"0.19110000","low":"0.19110000","close":"0.19110000","volume":"90.00000000"},{"time":1686343920,"open":"0.19110000","high":"0.19120000","low":"0.19110000","close":"0.19120000","volume":"2732.00000000"},{"time":1686343980,"open":"0.19130000","high":"0.19140000","low":"0.19130000","close":"0.19140000","volume":"1727.00000000"},{"time":1686344040,"open":"0.19140000","high":"0.19140000","low":"0.19140000","close":"0.19140000","volume":"1838.00000000"},{"time":1686344100,"open":"0.19120000","high":"0.19120000","low":"0.19120000","close":"0.19120000","volume":"7962.00000000"},{"time":1686344160,"open":"0.19140000","high":"0.19140000","low":"0.19140000","close":"0.19140000","volume":"3661.00000000"},{"time":1686344220,"open":"0.19140000","high":"0.19140000","low":"0.19140000","close":"0.19140000","volume":"0.00000000"},{"time":1686344280,"open":"0.19140000","high":"0.19140000","low":"0.19140000","close":"0.19140000","volume":"0.00000000"},{"time":1686344340,"open":"0.19140000","high":"0.19140000","low":"0.19140000","close":"0.19140000","volume":"0.00000000"},{"time":1686344400,"open":"0.19160000","high":"0.19170000","low":"0.19160000","close":"0.19170000","volume":"1112.00000000"},{"time":1686344460,"open":"0.19160000","high":"0.19160000","low":"0.19160000","close":"0.19160000","volume":"242.00000000"},{"time":1686344520,"open":"0.19160000","high":"0.19160000","low":"0.19160000","close":"0.19160000","volume":"0.00000000"},{"time":1686344580,"open":"0.19170000","high":"0.19170000","low":"0.19170000","close":"0.19170000","volume":"248.00000000"},{"time":1686344640,"open":"0.19190000","high":"0.19190000","low":"0.19190000","close":"0.19190000","volume":"3687.00000000"},{"time":1686344700,"open":"0.19190000","high":"0.19190000","low":"0.19190000","close":"0.19190000","volume":"0.00000000"},{"time":1686344760,"open":"0.19190000","high":"0.19210000","low":"0.19190000","close":"0.19210000","volume":"6068.00000000"},{"time":1686344820,"open":"0.19210000","high":"0.19210000","low":"0.19210000","close":"0.19210000","volume":"0.00000000"},{"time":1686344880,"open":"0.19200000","high":"0.19210000","low":"0.19200000","close":"0.19210000","volume":"1325.00000000"},{"time":1686344940,"open":"0.19210000","high":"0.19420000","low":"0.19210000","close":"0.19340000","volume":"462446.00000000"},{"time":1686345000,"open":"0.19340000","high":"0.19360000","low":"0.19320000","close":"0.19360000","volume":"23186.00000000"},{"time":1686345060,"open":"0.19340000","high":"0.19350000","low":"0.19330000","close":"0.19330000","volume":"6609.00000000"},{"time":1686345120,"open":"0.19340000","high":"0.19350000","low":"0.19330000","close":"0.19330000","volume":"7561.00000000"},{"time":1686345180,"open":"0.19350000","high":"0.19350000","low":"0.19340000","close":"0.19340000","volume":"5856.00000000"},{"time":1686345240,"open":"0.19340000","high":"0.19350000","low":"0.19330000","close":"0.19330000","volume":"7084.00000000"},{"time":1686345300,"open":"0.19320000","high":"0.19330000","low":"0.19300000","close":"0.19300000","volume":"8433.00000000"},{"time":1686345360,"open":"0.19300000","high":"0.19300000","low":"0.19300000","close":"0.19300000","volume":"1726.00000000"},{"time":1686345420,"open":"0.19300000","high":"0.19310000","low":"0.19300000","close":"0.19310000","volume":"1579.00000000"},{"time":1686345480,"open":"0.19300000","high":"0.19300000","low":"0.19300000","close":"0.19300000","volume":"227.00000000"},{"time":1686345540,"open":"0.19300000","high":"0.19300000","low":"0.19300000","close":"0.19300000","volume":"0.00000000"},{"time":1686345600,"open":"0.19290000","high":"0.19290000","low":"0.19290000","close":"0.19290000","volume":"19900.00000000"},{"time":1686345660,"open":"0.19290000","high":"0.19290000","low":"0.19290000","close":"0.19290000","volume":"0.00000000"},{"time":1686345720,"open":"0.19290000","high":"0.19290000","low":"0.19290000","close":"0.19290000","volume":"0.00000000"},{"time":1686345780,"open":"0.19290000","high":"0.19290000","low":"0.19290000","close":"0.19290000","volume":"0.00000000"},{"time":1686345840,"open":"0.19310000","high":"0.19330000","low":"0.19310000","close":"0.19330000","volume":"1605.00000000"},{"time":1686345900,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"0.00000000"},{"time":1686345960,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"2736.00000000"},{"time":1686346020,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"0.00000000"},{"time":1686346080,"open":"0.19310000","high":"0.19310000","low":"0.19310000","close":"0.19310000","volume":"100.00000000"},{"time":1686346140,"open":"0.19310000","high":"0.19310000","low":"0.19310000","close":"0.19310000","volume":"0.00000000"},{"time":1686346200,"open":"0.19310000","high":"0.19310000","low":"0.19310000","close":"0.19310000","volume":"0.00000000"},{"time":1686346260,"open":"0.19310000","high":"0.19310000","low":"0.19310000","close":"0.19310000","volume":"0.00000000"},{"time":1686346320,"open":"0.19310000","high":"0.19310000","low":"0.19310000","close":"0.19310000","volume":"0.00000000"},{"time":1686346380,"open":"0.19310000","high":"0.19310000","low":"0.19310000","close":"0.19310000","volume":"1053.00000000"},{"time":1686346440,"open":"0.19310000","high":"0.19310000","low":"0.19310000","close":"0.19310000","volume":"0.00000000"},{"time":1686346500,"open":"0.19300000","high":"0.19300000","low":"0.19300000","close":"0.19300000","volume":"245.00000000"},{"time":1686346560,"open":"0.19300000","high":"0.19300000","low":"0.19280000","close":"0.19280000","volume":"26603.00000000"},{"time":1686346620,"open":"0.19290000","high":"0.19290000","low":"0.19290000","close":"0.19290000","volume":"1531.00000000"},{"time":1686346680,"open":"0.19300000","high":"0.19300000","low":"0.19300000","close":"0.19300000","volume":"15000.00000000"},{"time":1686346740,"open":"0.19290000","high":"0.19310000","low":"0.19290000","close":"0.19310000","volume":"5667.00000000"},{"time":1686346800,"open":"0.19320000","high":"0.19320000","low":"0.19300000","close":"0.19300000","volume":"9611.00000000"},{"time":1686346860,"open":"0.19300000","high":"0.19300000","low":"0.19300000","close":"0.19300000","volume":"0.00000000"},{"time":1686346920,"open":"0.19300000","high":"0.19300000","low":"0.19300000","close":"0.19300000","volume":"0.00000000"},{"time":1686346980,"open":"0.19300000","high":"0.19300000","low":"0.19300000","close":"0.19300000","volume":"0.00000000"},{"time":1686347040,"open":"0.19310000","high":"0.19340000","low":"0.19310000","close":"0.19340000","volume":"11782.00000000"},{"time":1686347100,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"202.00000000"},{"time":1686347160,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"253.00000000"},{"time":1686347220,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"200.00000000"},{"time":1686347280,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"0.00000000"},{"time":1686347340,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"0.00000000"},{"time":1686347400,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"884.00000000"},{"time":1686347460,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"0.00000000"},{"time":1686347520,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"0.00000000"},{"time":1686347580,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"0.00000000"},{"time":1686347640,"open":"0.19320000","high":"0.19320000","low":"0.19320000","close":"0.19320000","volume":"79.00000000"},{"time":1686347700,"open":"0.19320000","high":"0.19320000","low":"0.19320000","close":"0.19320000","volume":"0.00000000"},{"time":1686347760,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"662.00000000"},{"time":1686347820,"open":"0.19330000","high":"0.19340000","low":"0.19330000","close":"0.19340000","volume":"8306.00000000"},{"time":1686347880,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"344.00000000"},{"time":1686347940,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"248.00000000"},{"time":1686348000,"open":"0.19340000","high":"0.19340000","low":"0.19340000","close":"0.19340000","volume":"1340.00000000"},{"time":1686348060,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"8306.00000000"},{"time":1686348120,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"0.00000000"},{"time":1686348180,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"0.00000000"},{"time":1686348240,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"0.00000000"},{"time":1686348300,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"0.00000000"},{"time":1686348360,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"0.00000000"},{"time":1686348420,"open":"0.19340000","high":"0.19340000","low":"0.19340000","close":"0.19340000","volume":"1004.00000000"},{"time":1686348480,"open":"0.19340000","high":"0.19340000","low":"0.19340000","close":"0.19340000","volume":"91.00000000"},{"time":1686348540,"open":"0.19340000","high":"0.19340000","low":"0.19340000","close":"0.19340000","volume":"0.00000000"},{"time":1686348600,"open":"0.19340000","high":"0.19340000","low":"0.19310000","close":"0.19310000","volume":"3169.00000000"},{"time":1686348660,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"346.00000000"},{"time":1686348720,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"0.00000000"},{"time":1686348780,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"0.00000000"},{"time":1686348840,"open":"0.19330000","high":"0.19330000","low":"0.19330000","close":"0.19330000","volume":"0.00000000"},{"time":1686348900,"open":"0.19310000","high":"0.19310000","low":"0.19300000","close":"0.19300000","volume":"2566.00000000"},{"time":1686348960,"open":"0.19300000","high":"0.19300000","low":"0.19300000","close":"0.19300000","volume":"0.00000000"},{"time":1686349020,"open":"0.19300000","high":"0.19300000","low":"0.19280000","close":"0.19280000","volume":"2359.00000000"},{"time":1686349080,"open":"0.19280000","high":"0.19290000","low":"0.19280000","close":"0.19290000","volume":"23395.00000000"},{"time":1686349140,"open":"0.19280000","high":"0.19280000","low":"0.19280000","close":"0.19280000","volume":"16734.00000000"},{"time":1686349200,"open":"0.19270000","high":"0.19270000","low":"0.19270000","close":"0.19270000","volume":"1986.00000000"},{"time":1686349260,"open":"0.19280000","high":"0.19280000","low":"0.19260000","close":"0.19260000","volume":"15846.00000000"},{"time":1686349320,"open":"0.19260000","high":"0.19260000","low":"0.19260000","close":"0.19260000","volume":"0.00000000"},{"time":1686349380,"open":"0.19260000","high":"0.19260000","low":"0.19260000","close":"0.19260000","volume":"0.00000000"},{"time":1686349440,"open":"0.19260000","high":"0.19260000","low":"0.19260000","close":"0.19260000","volume":"0.00000000"},{"time":1686349500,"open":"0.19260000","high":"0.19260000","low":"0.19260000","close":"0.19260000","volume":"0.00000000"},{"time":1686349560,"open":"0.19260000","high":"0.19260000","low":"0.19260000","close":"0.19260000","volume":"0.00000000"},{"time":1686349620,"open":"0.19260000","high":"0.19260000","low":"0.19260000","close":"0.19260000","volume":"0.00000000"},{"time":1686349680,"open":"0.19260000","high":"0.19260000","low":"0.19260000","close":"0.19260000","volume":"0.00000000"},{"time":1686349740,"open":"0.19260000","high":"0.19260000","low":"0.19260000","close":"0.19260000","volume":"0.00000000"},{"time":1686349800,"open":"0.19250000","high":"0.19250000","low":"0.19230000","close":"0.19230000","volume":"4087.00000000"},{"time":1686349860,"open":"0.19230000","high":"0.19230000","low":"0.19230000","close":"0.19230000","volume":"0.00000000"},{"time":1686349920,"open":"0.19260000","high":"0.19260000","low":"0.19260000","close":"0.19260000","volume":"262.00000000"},{"time":1686349980,"open":"0.19260000","high":"0.19260000","low":"0.19260000","close":"0.19260000","volume":"0.00000000"},{"time":1686350040,"open":"0.19260000","high":"0.19270000","low":"0.19260000","close":"0.19270000","volume":"4811.00000000"},{"time":1686350100,"open":"0.19260000","high":"0.19260000","low":"0.19260000","close":"0.19260000","volume":"368.00000000"},{"time":1686350160,"open":"0.19260000","high":"0.19260000","low":"0.19260000","close":"0.19260000","volume":"0.00000000"},{"time":1686350220,"open":"0.19250000","high":"0.19250000","low":"0.19250000","close":"0.19250000","volume":"95.00000000"},{"time":1686350280,"open":"0.19250000","high":"0.19250000","low":"0.19250000","close":"0.19250000","volume":"0.00000000"},{"time":1686350340,"open":"0.19270000","high":"0.19270000","low":"0.19270000","close":"0.19270000","volume":"738.00000000"},{"time":1686350400,"open":"0.19270000","high":"0.19270000","low":"0.19270000","close":"0.19270000","volume":"0.00000000"},{"time":1686350460,"open":"0.19270000","high":"0.19270000","low":"0.19270000","close":"0.19270000","volume":"0.00000000"},{"time":1686350520,"open":"0.19270000","high":"0.19270000","low":"0.19270000","close":"0.19270000","volume":"0.00000000"},{"time":1686350580,"open":"0.19240000","high":"0.19240000","low":"0.19240000","close":"0.19240000","volume":"1618.00000000"},{"time":1686350640,"open":"0.19240000","high":"0.19240000","low":"0.19240000","close":"0.19240000","volume":"0.00000000"},{"time":1686350700,"open":"0.19250000","high":"0.19250000","low":"0.19240000","close":"0.19240000","volume":"1080.00000000"},{"time":1686350760,"open":"0.19260000","high":"0.19260000","low":"0.19260000","close":"0.19260000","volume":"235.00000000"},{"time":1686350820,"open":"0.19260000","high":"0.19260000","low":"0.19260000","close":"0.19260000","volume":"0.00000000"},{"time":1686350880,"open":"0.19260000","high":"0.19260000","low":"0.19260000","close":"0.19260000","volume":"5345.00000000"},{"time":1686350940,"open":"0.19250000","high":"0.19250000","low":"0.19250000","close":"0.19250000","volume":"927.00000000"},{"time":1686351000,"open":"0.19250000","high":"0.19250000","low":"0.19250000","close":"0.19250000","volume":"0.00000000"},{"time":1686351060,"open":"0.19250000","high":"0.19250000","low":"0.19250000","close":"0.19250000","volume":"0.00000000"},{"time":1686351120,"open":"0.19250000","high":"0.19250000","low":"0.19250000","close":"0.19250000","volume":"0.00000000"},{"time":1686351180,"open":"0.19240000","high":"0.19240000","low":"0.19240000","close":"0.19240000","volume":"1015.00000000"},{"time":1686351240,"open":"0.19240000","high":"0.19240000","low":"0.19220000","close":"0.19220000","volume":"30552.00000000"},{"time":1686351300,"open":"0.19220000","high":"0.19220000","low":"0.19220000","close":"0.19220000","volume":"0.00000000"},{"time":1686351360,"open":"0.19240000","high":"0.19240000","low":"0.19240000","close":"0.19240000","volume":"229.00000000"},{"time":1686351420,"open":"0.19250000","high":"0.19250000","low":"0.19250000","close":"0.19250000","volume":"294.00000000"},{"time":1686351480,"open":"0.19250000","high":"0.19250000","low":"0.19250000","close":"0.19250000","volume":"0.00000000"},{"time":1686351540,"open":"0.19250000","high":"0.19250000","low":"0.19250000","close":"0.19250000","volume":"0.00000000"},{"time":1686351600,"open":"0.19250000","high":"0.19250000","low":"0.19250000","close":"0.19250000","volume":"0.00000000"},{"time":1686351660,"open":"0.19250000","high":"0.19250000","low":"0.19250000","close":"0.19250000","volume":"0.00000000"},{"time":1686351720,"open":"0.19250000","high":"0.19250000","low":"0.19250000","close":"0.19250000","volume":"91.00000000"},{"time":1686351780,"open":"0.19250000","high":"0.19250000","low":"0.19250000","close":"0.19250000","volume":"0.00000000"},{"time":1686351840,"open":"0.19250000","high":"0.19250000","low":"0.19250000","close":"0.19250000","volume":"0.00000000"},{"time":1686351900,"open":"0.19230000","high":"0.19230000","low":"0.19230000","close":"0.19230000","volume":"230.00000000"},{"time":1686351960,"open":"0.19230000","high":"0.19230000","low":"0.19230000","close":"0.19230000","volume":"0.00000000"},{"time":1686352020,"open":"0.19230000","high":"0.19230000","low":"0.19230000","close":"0.19230000","volume":"0.00000000"},{"time":1686352080,"open":"0.19220000","high":"0.19220000","low":"0.19220000","close":"0.19220000","volume":"6629.00000000"},{"time":1686352140,"open":"0.19220000","high":"0.19220000","low":"0.19220000","close":"0.19220000","volume":"0.00000000"},{"time":1686352200,"open":"0.19230000","high":"0.19230000","low":"0.19230000","close":"0.19230000","volume":"730.00000000"},{"time":1686352260,"open":"0.19230000","high":"0.19230000","low":"0.19230000","close":"0.19230000","volume":"0.00000000"},{"time":1686352320,"open":"0.19220000","high":"0.19240000","low":"0.19220000","close":"0.19240000","volume":"187.00000000"},{"time":1686352380,"open":"0.19220000","high":"0.19220000","low":"0.19220000","close":"0.19220000","volume":"157.00000000"},{"time":1686352440,"open":"0.19220000","high":"0.19220000","low":"0.19220000","close":"0.19220000","volume":"0.00000000"},{"time":1686352500,"open":"0.19230000","high":"0.19230000","low":"0.19220000","close":"0.19220000","volume":"920.00000000"},{"time":1686352560,"open":"0.19210000","high":"0.19210000","low":"0.19190000","close":"0.19200000","volume":"9354.00000000"},{"time":1686352620,"open":"0.19200000","high":"0.19210000","low":"0.19200000","close":"0.19210000","volume":"540.00000000"},{"time":1686352680,"open":"0.19200000","high":"0.19220000","low":"0.19200000","close":"0.19220000","volume":"1183.00000000"},{"time":1686352740,"open":"0.19220000","high":"0.19220000","low":"0.19220000","close":"0.19220000","volume":"0.00000000"},{"time":1686352800,"open":"0.19210000","high":"0.19210000","low":"0.19210000","close":"0.19210000","volume":"243.00000000"},{"time":1686352860,"open":"0.19210000","high":"0.19220000","low":"0.19210000","close":"0.19220000","volume":"1065.00000000"},{"time":1686352920,"open":"0.19210000","high":"0.19210000","low":"0.19210000","close":"0.19210000","volume":"4020.00000000"},{"time":1686352980,"open":"0.19210000","high":"0.19210000","low":"0.19210000","close":"0.19210000","volume":"0.00000000"},{"time":1686353040,"open":"0.19190000","high":"0.19190000","low":"0.19190000","close":"0.19190000","volume":"282.00000000"},{"time":1686353100,"open":"0.19180000","high":"0.19180000","low":"0.19180000","close":"0.19180000","volume":"91.00000000"},{"time":1686353160,"open":"0.19210000","high":"0.19210000","low":"0.19210000","close":"0.19210000","volume":"521.00000000"},{"time":1686353220,"open":"0.19210000","high":"0.19210000","low":"0.19210000","close":"0.19210000","volume":"0.00000000"},{"time":1686353280,"open":"0.19210000","high":"0.19210000","low":"0.19210000","close":"0.19210000","volume":"0.00000000"},{"time":1686353340,"open":"0.19210000","high":"0.19210000","low":"0.19210000","close":"0.19210000","volume":"0.00000000"},{"time":1686353400,"open":"0.19210000","high":"0.19210000","low":"0.19210000","close":"0.19210000","volume":"0.00000000"},{"time":1686353460,"open":"0.19210000","high":"0.19210000","low":"0.19210000","close":"0.19210000","volume":"0.00000000"},{"time":1686353520,"open":"0.19210000","high":"0.19210000","low":"0.19210000","close":"0.19210000","volume":"0.00000000"},{"time":1686353580,"open":"0.19170000","high":"0.19170000","low":"0.19150000","close":"0.19170000","volume":"4423.00000000"},{"time":1686353640,"open":"0.19170000","high":"0.19170000","low":"0.19170000","close":"0.19170000","volume":"246.00000000"},{"time":1686353700,"open":"0.19170000","high":"0.19170000","low":"0.19170000","close":"0.19170000","volume":"0.00000000"},{"time":1686353760,"open":"0.19170000","high":"0.19170000","low":"0.19170000","close":"0.19170000","volume":"0.00000000"},{"time":1686353820,"open":"0.19190000","high":"0.19190000","low":"0.19190000","close":"0.19190000","volume":"55.00000000"},{"time":1686353880,"open":"0.19200000","high":"0.19200000","low":"0.19200000","close":"0.19200000","volume":"87.00000000"},{"time":1686353940,"open":"0.19200000","high":"0.19200000","low":"0.19200000","close":"0.19200000","volume":"0.00000000"},{"time":1686354000,"open":"0.19200000","high":"0.19200000","low":"0.19200000","close":"0.19200000","volume":"0.00000000"},{"time":1686354060,"open":"0.19200000","high":"0.19200000","low":"0.19200000","close":"0.19200000","volume":"0.00000000"},{"time":1686354120,"open":"0.19200000","high":"0.19200000","low":"0.19200000","close":"0.19200000","volume":"0.00000000"},{"time":1686354180,"open":"0.19200000","high":"0.19200000","low":"0.19200000","close":"0.19200000","volume":"0.00000000"},{"time":1686354240,"open":"0.19200000","high":"0.19240000","low":"0.19200000","close":"0.19240000","volume":"8971.00000000"},{"time":1686354300,"open":"0.19240000","high":"0.19240000","low":"0.19240000","close":"0.19240000","volume":"0.00000000"},{"time":1686354360,"open":"0.19230000","high":"0.19260000","low":"0.19230000","close":"0.19250000","volume":"2324.00000000"},{"time":1686354420,"open":"0.19260000","high":"0.19260000","low":"0.19260000","close":"0.19260000","volume":"1248.00000000"},{"time":1686354480,"open":"0.19240000","high":"0.19250000","low":"0.19240000","close":"0.19250000","volume":"1900.00000000"},{"time":1686354540,"open":"0.19250000","high":"0.19250000","low":"0.19250000","close":"0.19250000","volume":"0.00000000"},{"time":1686354600,"open":"0.19250000","high":"0.19270000","low":"0.19250000","close":"0.19270000","volume":"1324.00000000"},{"time":1686354660,"open":"0.19280000","high":"0.19300000","low":"0.19280000","close":"0.19290000","volume":"2569.00000000"},{"time":1686354720,"open":"0.19290000","high":"0.19290000","low":"0.19290000","close":"0.19290000","volume":"0.00000000"},{"time":1686354780,"open":"0.19300000","high":"0.19300000","low":"0.19290000","close":"0.19290000","volume":"290.00000000"},{"time":1686354840,"open":"0.19290000","high":"0.19290000","low":"0.19290000","close":"0.19290000","volume":"0.00000000"},{"time":1686354900,"open":"0.19290000","high":"0.19290000","low":"0.19290000","close":"0.19290000","volume":"0.00000000"},{"time":1686354960,"open":"0.19290000","high":"0.19290000","low":"0.19290000","close":"0.19290000","volume":"0.00000000"},{"time":1686355020,"open":"0.19290000","high":"0.19290000","low":"0.19290000","close":"0.19290000","volume":"0.00000000"},{"time":1686355080,"open":"0.19260000","high":"0.19260000","low":"0.19260000","close":"0.19260000","volume":"275.00000000"},{"time":1686355140,"open":"0.19260000","high":"0.19260000","low":"0.19260000","close":"0.19260000","volume":"0.00000000"},{"time":1686355200,"open":"0.19260000","high":"0.19260000","low":"0.19260000","close":"0.19260000","volume":"0.00000000"},{"time":1686355260,"open":"0.19270000","high":"0.19300000","low":"0.19260000","close":"0.19290000","volume":"15020.00000000"},{"time":1686355320,"open":"0.19290000","high":"0.19320000","low":"0.19290000","close":"0.19320000","volume":"24054.00000000"},{"time":1686355380,"open":"0.19330000","high":"0.19360000","low":"0.19330000","close":"0.19350000","volume":"16182.00000000"},{"time":1686355440,"open":"0.19360000","high":"0.19390000","low":"0.19360000","close":"0.19370000","volume":"57681.00000000"},{"time":1686355500,"open":"0.19360000","high":"0.19360000","low":"0.19350000","close":"0.19350000","volume":"1668.00000000"},{"time":1686355560,"open":"0.19360000","high":"0.19370000","low":"0.19360000","close":"0.19370000","volume":"4151.00000000"},{"time":1686355620,"open":"0.19350000","high":"0.19350000","low":"0.19340000","close":"0.19340000","volume":"4279.00000000"},{"time":1686355680,"open":"0.19340000","high":"0.19340000","low":"0.19340000","close":"0.19340000","volume":"0.00000000"},{"time":1686355740,"open":"0.19330000","high":"0.19330000","low":"0.19310000","close":"0.19310000","volume":"9625.00000000"},{"time":1686355800,"open":"0.19340000","high":"0.19340000","low":"0.19330000","close":"0.19340000","volume":"8339.00000000"},{"time":1686355860,"open":"0.19340000","high":"0.19340000","low":"0.19340000","close":"0.19340000","volume":"0.00000000"},{"time":1686355920,"open":"0.19340000","high":"0.19340000","low":"0.19340000","close":"0.19340000","volume":"0.00000000"},{"time":1686355980,"open":"0.19360000","high":"0.19380000","low":"0.19360000","close":"0.19370000","volume":"5004.00000000"},{"time":1686356040,"open":"0.19370000","high":"0.19380000","low":"0.19360000","close":"0.19360000","volume":"1198.00000000"},{"time":1686356100,"open":"0.19380000","high":"0.19380000","low":"0.19380000","close":"0.19380000","volume":"2179.00000000"},{"time":1686356160,"open":"0.19380000","high":"0.19390000","low":"0.19360000","close":"0.19360000","volume":"2280.00000000"},{"time":1686356220,"open":"0.19360000","high":"0.19390000","low":"0.19360000","close":"0.19390000","volume":"754.00000000"},{"time":1686356280,"open":"0.19390000","high":"0.19390000","low":"0.19390000","close":"0.19390000","volume":"0.00000000"},{"time":1686356340,"open":"0.19390000","high":"0.19390000","low":"0.19390000","close":"0.19390000","volume":"0.00000000"},{"time":1686356400,"open":"0.19380000","high":"0.19400000","low":"0.19380000","close":"0.19390000","volume":"24340.00000000"},{"time":1686356460,"open":"0.19400000","high":"0.19420000","low":"0.19380000","close":"0.19390000","volume":"47553.00000000"},{"time":1686356520,"open":"0.19390000","high":"0.19400000","low":"0.19360000","close":"0.19380000","volume":"37526.00000000"},{"time":1686356580,"open":"0.19400000","high":"0.19420000","low":"0.19390000","close":"0.19410000","volume":"25301.00000000"},{"time":1686356640,"open":"0.19410000","high":"0.19440000","low":"0.19400000","close":"0.19430000","volume":"29574.00000000"},{"time":1686356700,"open":"0.19420000","high":"0.19510000","low":"0.19420000","close":"0.19480000","volume":"48316.00000000"},{"time":1686356760,"open":"0.19480000","high":"0.19510000","low":"0.19480000","close":"0.19510000","volume":"24195.00000000"},{"time":1686356820,"open":"0.19500000","high":"0.19510000","low":"0.19480000","close":"0.19500000","volume":"40296.00000000"},{"time":1686356880,"open":"0.19500000","high":"0.19500000","low":"0.19450000","close":"0.19470000","volume":"41057.00000000"},{"time":1686356940,"open":"0.19470000","high":"0.19470000","low":"0.19450000","close":"0.19470000","volume":"7694.00000000"},{"time":1686357000,"open":"0.19460000","high":"0.19460000","low":"0.19410000","close":"0.19420000","volume":"12406.00000000"},{"time":1686357060,"open":"0.19420000","high":"0.19440000","low":"0.19410000","close":"0.19440000","volume":"22134.00000000"},{"time":1686357120,"open":"0.19430000","high":"0.19440000","low":"0.19390000","close":"0.19390000","volume":"16654.00000000"},{"time":1686357180,"open":"0.19390000","high":"0.19390000","low":"0.19390000","close":"0.19390000","volume":"0.00000000"},{"time":1686357240,"open":"0.19390000","high":"0.19390000","low":"0.19390000","close":"0.19390000","volume":"0.00000000"},{"time":1686357300,"open":"0.19380000","high":"0.19380000","low":"0.19350000","close":"0.19360000","volume":"7718.00000000"},{"time":1686357360,"open":"0.19360000","high":"0.19360000","low":"0.19360000","close":"0.19360000","volume":"0.00000000"},{"time":1686357420,"open":"0.19340000","high":"0.19340000","low":"0.19340000","close":"0.19340000","volume":"976.00000000"},{"time":1686357480,"open":"0.19330000","high":"0.19330000","low":"0.19310000","close":"0.19310000","volume":"1486.00000000"},{"time":1686357540,"open":"0.19280000","high":"0.19290000","low":"0.19260000","close":"0.19280000","volume":"14245.00000000"},{"time":1686357600,"open":"0.19270000","high":"0.19270000","low":"0.19270000","close":"0.19270000","volume":"70.00000000"},{"time":1686357660,"open":"0.19280000","high":"0.19290000","low":"0.19280000","close":"0.19290000","volume":"2517.00000000"},{"time":1686357720,"open":"0.19290000","high":"0.19290000","low":"0.19290000","close":"0.19290000","volume":"0.00000000"},{"time":1686357780,"open":"0.19290000","high":"0.19290000","low":"0.19290000","close":"0.19290000","volume":"0.00000000"},{"time":1686357840,"open":"0.19310000","high":"0.19310000","low":"0.19310000","close":"0.19310000","volume":"277.00000000"},{"time":1686357900,"open":"0.19310000","high":"0.19310000","low":"0.19310000","close":"0.19310000","volume":"0.00000000"},{"time":1686357960,"open":"0.19310000","high":"0.19310000","low":"0.19310000","close":"0.19310000","volume":"0.00000000"},{"time":1686358020,"open":"0.19290000","high":"0.19290000","low":"0.19280000","close":"0.19280000","volume":"7077.00000000"},{"time":1686358080,"open":"0.19250000","high":"0.19250000","low":"0.19230000","close":"0.19230000","volume":"2409.00000000"},{"time":1686358140,"open":"0.19220000","high":"0.19220000","low":"0.19220000","close":"0.19220000","volume":"579.00000000"},{"time":1686358200,"open":"0.19230000","high":"0.19230000","low":"0.19210000","close":"0.19210000","volume":"2599.00000000"},{"time":1686358260,"open":"0.19200000","high":"0.19200000","low":"0.19170000","close":"0.19170000","volume":"9221.00000000"},{"time":1686358320,"open":"0.19170000","high":"0.19170000","low":"0.19150000","close":"0.19170000","volume":"2038.00000000"},{"time":1686358380,"open":"0.19190000","high":"0.19200000","low":"0.19140000","close":"0.19190000","volume":"14575.00000000"},{"time":1686358440,"open":"0.19190000","high":"0.19190000","low":"0.19180000","close":"0.19190000","volume":"13814.00000000"},{"time":1686358500,"open":"0.19180000","high":"0.19180000","low":"0.19180000","close":"0.19180000","volume":"967.00000000"},{"time":1686358560,"open":"0.19160000","high":"0.19160000","low":"0.19140000","close":"0.19140000","volume":"1456.00000000"},{"time":1686358620,"open":"0.19130000","high":"0.19160000","low":"0.19130000","close":"0.19150000","volume":"2167.00000000"},{"time":1686358680,"open":"0.19150000","high":"0.19150000","low":"0.19150000","close":"0.19150000","volume":"0.00000000"},{"time":1686358740,"open":"0.19150000","high":"0.19150000","low":"0.19150000","close":"0.19150000","volume":"2395.00000000"},{"time":1686358800,"open":"0.19150000","high":"0.19150000","low":"0.19060000","close":"0.19060000","volume":"7946.00000000"},{"time":1686358860,"open":"0.19050000","high":"0.19080000","low":"0.19030000","close":"0.19080000","volume":"22855.00000000"},{"time":1686358920,"open":"0.19080000","high":"0.19100000","low":"0.19050000","close":"0.19100000","volume":"28916.00000000"},{"time":1686358980,"open":"0.19100000","high":"0.19100000","low":"0.19100000","close":"0.19100000","volume":"0.00000000"},{"time":1686359040,"open":"0.19100000","high":"0.19100000","low":"0.19060000","close":"0.19080000","volume":"8574.00000000"},{"time":1686359100,"open":"0.19080000","high":"0.19100000","low":"0.19050000","close":"0.19100000","volume":"3980.00000000"},{"time":1686359160,"open":"0.19100000","high":"0.19110000","low":"0.19100000","close":"0.19110000","volume":"875.00000000"},{"time":1686359220,"open":"0.19110000","high":"0.19130000","low":"0.19110000","close":"0.19130000","volume":"3187.00000000"},{"time":1686359280,"open":"0.19120000","high":"0.19120000","low":"0.19120000","close":"0.19120000","volume":"1596.00000000"},{"time":1686359340,"open":"0.19130000","high":"0.19170000","low":"0.19130000","close":"0.19170000","volume":"7057.00000000"},{"time":1686359400,"open":"0.19180000","high":"0.19190000","low":"0.19180000","close":"0.19190000","volume":"1066.00000000"},{"time":1686359460,"open":"0.19210000","high":"0.19250000","low":"0.19210000","close":"0.19240000","volume":"4675.00000000"},{"time":1686359520,"open":"0.19260000","high":"0.19260000","low":"0.19230000","close":"0.19230000","volume":"1907.00000000"},{"time":1686359580,"open":"0.19230000","high":"0.19230000","low":"0.19230000","close":"0.19230000","volume":"961.00000000"},{"time":1686359640,"open":"0.19230000","high":"0.19240000","low":"0.19230000","close":"0.19240000","volume":"740.00000000"},{"time":1686359700,"open":"0.19200000","high":"0.19210000","low":"0.19200000","close":"0.19210000","volume":"519.00000000"},{"time":1686359760,"open":"0.19170000","high":"0.19170000","low":"0.19170000","close":"0.19170000","volume":"4779.00000000"},{"time":1686359820,"open":"0.19130000","high":"0.19130000","low":"0.19130000","close":"0.19130000","volume":"911.00000000"},{"time":1686359880,"open":"0.19140000","high":"0.19160000","low":"0.19140000","close":"0.19160000","volume":"808.00000000"},{"time":1686359940,"open":"0.19150000","high":"0.19150000","low":"0.19130000","close":"0.19140000","volume":"5130.00000000"},{"time":1686360000,"open":"0.19140000","high":"0.19140000","low":"0.19140000","close":"0.19140000","volume":"0.00000000"},{"time":1686360060,"open":"0.19140000","high":"0.19140000","low":"0.19140000","close":"0.19140000","volume":"257.00000000"},{"time":1686360120,"open":"0.19140000","high":"0.19140000","low":"0.19140000","close":"0.19140000","volume":"0.00000000"},{"time":1686360180,"open":"0.19110000","high":"0.19110000","low":"0.19090000","close":"0.19090000","volume":"887.00000000"},{"time":1686360240,"open":"0.19090000","high":"0.19090000","low":"0.19090000","close":"0.19090000","volume":"0.00000000"},{"time":1686360300,"open":"0.19080000","high":"0.19080000","low":"0.19070000","close":"0.19070000","volume":"3031.00000000"},{"time":1686360360,"open":"0.19080000","high":"0.19110000","low":"0.19080000","close":"0.19110000","volume":"726.00000000"},{"time":1686360420,"open":"0.19090000","high":"0.19090000","low":"0.19080000","close":"0.19080000","volume":"509.00000000"},{"time":1686360480,"open":"0.19080000","high":"0.19080000","low":"0.19080000","close":"0.19080000","volume":"0.00000000"},{"time":1686360540,"open":"0.19110000","high":"0.19140000","low":"0.19110000","close":"0.19140000","volume":"1505.00000000"},{"time":1686360600,"open":"0.19140000","high":"0.19170000","low":"0.19140000","close":"0.19170000","volume":"3348.00000000"},{"time":1686360660,"open":"0.19130000","high":"0.19130000","low":"0.19130000","close":"0.19130000","volume":"1326.00000000"},{"time":1686360720,"open":"0.19090000","high":"0.19090000","low":"0.19090000","close":"0.19090000","volume":"325.00000000"},{"time":1686360780,"open":"0.19070000","high":"0.19070000","low":"0.19040000","close":"0.19050000","volume":"5770.00000000"},{"time":1686360840,"open":"0.19050000","high":"0.19050000","low":"0.19040000","close":"0.19050000","volume":"3690.00000000"},{"time":1686360900,"open":"0.19070000","high":"0.19070000","low":"0.19050000","close":"0.19050000","volume":"11871.00000000"},{"time":1686360960,"open":"0.19050000","high":"0.19080000","low":"0.19050000","close":"0.19080000","volume":"2465.00000000"},{"time":1686361020,"open":"0.19080000","high":"0.19080000","low":"0.19080000","close":"0.19080000","volume":"0.00000000"},{"time":1686361080,"open":"0.19070000","high":"0.19070000","low":"0.19060000","close":"0.19060000","volume":"1466.00000000"},{"time":1686361140,"open":"0.19060000","high":"0.19060000","low":"0.19040000","close":"0.19040000","volume":"2739.00000000"},{"time":1686361200,"open":"0.19050000","high":"0.19060000","low":"0.19050000","close":"0.19060000","volume":"2840.00000000"},{"time":1686361260,"open":"0.19070000","high":"0.19090000","low":"0.19070000","close":"0.19090000","volume":"6664.00000000"},{"time":1686361320,"open":"0.19060000","high":"0.19060000","low":"0.19060000","close":"0.19060000","volume":"3378.00000000"},{"time":1686361380,"open":"0.19070000","high":"0.19070000","low":"0.19050000","close":"0.19060000","volume":"2558.00000000"},{"time":1686361440,"open":"0.19030000","high":"0.19030000","low":"0.18990000","close":"0.19020000","volume":"16118.00000000"},{"time":1686361500,"open":"0.19020000","high":"0.19050000","low":"0.19020000","close":"0.19050000","volume":"1774.00000000"},{"time":1686361560,"open":"0.19060000","high":"0.19070000","low":"0.19050000","close":"0.19050000","volume":"7271.00000000"},{"time":1686361620,"open":"0.19050000","high":"0.19050000","low":"0.19050000","close":"0.19050000","volume":"0.00000000"},{"time":1686361680,"open":"0.19000000","high":"0.19000000","low":"0.18910000","close":"0.18970000","volume":"74403.00000000"},{"time":1686361740,"open":"0.18970000","high":"0.18980000","low":"0.18900000","close":"0.18900000","volume":"331373.00000000"},{"time":1686361800,"open":"0.18900000","high":"0.18900000","low":"0.18690000","close":"0.18800000","volume":"189011.00000000"},{"time":1686361860,"open":"0.18810000","high":"0.18870000","low":"0.18810000","close":"0.18840000","volume":"13988.00000000"},{"time":1686361920,"open":"0.18850000","high":"0.18910000","low":"0.18850000","close":"0.18910000","volume":"10214.00000000"},{"time":1686361980,"open":"0.18900000","high":"0.18920000","low":"0.18880000","close":"0.18890000","volume":"19483.00000000"},{"time":1686362040,"open":"0.18880000","high":"0.18880000","low":"0.18850000","close":"0.18850000","volume":"3443.00000000"},{"time":1686362100,"open":"0.18880000","high":"0.18900000","low":"0.18880000","close":"0.18900000","volume":"8123.00000000"},{"time":1686362160,"open":"0.18870000","high":"0.18900000","low":"0.18870000","close":"0.18900000","volume":"1586.00000000"},{"time":1686362220,"open":"0.18900000","high":"0.18900000","low":"0.18880000","close":"0.18890000","volume":"5616.00000000"},{"time":1686362280,"open":"0.18900000","high":"0.18910000","low":"0.18900000","close":"0.18900000","volume":"2055.00000000"},{"time":1686362340,"open":"0.18900000","high":"0.18900000","low":"0.18880000","close":"0.18880000","volume":"1029.00000000"},{"time":1686362400,"open":"0.18870000","high":"0.18910000","low":"0.18850000","close":"0.18910000","volume":"7210.00000000"},{"time":1686362460,"open":"0.18880000","high":"0.18880000","low":"0.18880000","close":"0.18880000","volume":"110.00000000"},{"time":1686362520,"open":"0.18850000","high":"0.18890000","low":"0.18850000","close":"0.18880000","volume":"17955.00000000"},{"time":1686362580,"open":"0.18850000","high":"0.18850000","low":"0.18840000","close":"0.18840000","volume":"1885.00000000"},{"time":1686362640,"open":"0.18840000","high":"0.18840000","low":"0.18840000","close":"0.18840000","volume":"4946.00000000"},{"time":1686362700,"open":"0.18840000","high":"0.18840000","low":"0.18840000","close":"0.18840000","volume":"3591.00000000"},{"time":1686362760,"open":"0.18840000","high":"0.18840000","low":"0.18810000","close":"0.18830000","volume":"7669.00000000"},{"time":1686362820,"open":"0.18840000","high":"0.18840000","low":"0.18830000","close":"0.18840000","volume":"4247.00000000"},{"time":1686362880,"open":"0.18840000","high":"0.18890000","low":"0.18840000","close":"0.18890000","volume":"7813.00000000"},{"time":1686362940,"open":"0.18870000","high":"0.18870000","low":"0.18870000","close":"0.18870000","volume":"2508.00000000"},{"time":1686363000,"open":"0.18850000","high":"0.18870000","low":"0.18850000","close":"0.18870000","volume":"4345.00000000"},{"time":1686363060,"open":"0.18880000","high":"0.18940000","low":"0.18880000","close":"0.18930000","volume":"14385.00000000"},{"time":1686363120,"open":"0.18930000","high":"0.18940000","low":"0.18920000","close":"0.18920000","volume":"11814.00000000"},{"time":1686363180,"open":"0.18910000","high":"0.18930000","low":"0.18910000","close":"0.18930000","volume":"7144.00000000"},{"time":1686363240,"open":"0.18940000","high":"0.18940000","low":"0.18940000","close":"0.18940000","volume":"83.00000000"},{"time":1686363300,"open":"0.18940000","high":"0.18940000","low":"0.18940000","close":"0.18940000","volume":"2100.00000000"},{"time":1686363360,"open":"0.18940000","high":"0.18940000","low":"0.18940000","close":"0.18940000","volume":"0.00000000"},{"time":1686363420,"open":"0.18900000","high":"0.18900000","low":"0.18900000","close":"0.18900000","volume":"1519.00000000"},{"time":1686363480,"open":"0.18880000","high":"0.18880000","low":"0.18870000","close":"0.18870000","volume":"4408.00000000"},{"time":1686363540,"open":"0.18870000","high":"0.18870000","low":"0.18870000","close":"0.18870000","volume":"0.00000000"},{"time":1686363600,"open":"0.18870000","high":"0.18870000","low":"0.18870000","close":"0.18870000","volume":"0.00000000"},{"time":1686363660,"open":"0.18870000","high":"0.18870000","low":"0.18870000","close":"0.18870000","volume":"0.00000000"},{"time":1686363720,"open":"0.18860000","high":"0.18900000","low":"0.18860000","close":"0.18890000","volume":"14801.00000000"},{"time":1686363780,"open":"0.18870000","high":"0.18890000","low":"0.18860000","close":"0.18890000","volume":"4465.00000000"},{"time":1686363840,"open":"0.18890000","high":"0.18890000","low":"0.18890000","close":"0.18890000","volume":"0.00000000"},{"time":1686363900,"open":"0.18890000","high":"0.18890000","low":"0.18890000","close":"0.18890000","volume":"0.00000000"},{"time":1686363960,"open":"0.18860000","high":"0.18870000","low":"0.18860000","close":"0.18870000","volume":"15631.00000000"},{"time":1686364020,"open":"0.18870000","high":"0.18870000","low":"0.18870000","close":"0.18870000","volume":"981.00000000"},{"time":1686364080,"open":"0.18890000","high":"0.18900000","low":"0.18890000","close":"0.18900000","volume":"7208.00000000"},{"time":1686364140,"open":"0.18910000","high":"0.18920000","low":"0.18910000","close":"0.18920000","volume":"3932.00000000"},{"time":1686364200,"open":"0.18900000","high":"0.18900000","low":"0.18890000","close":"0.18890000","volume":"3606.00000000"},{"time":1686364260,"open":"0.18870000","high":"0.18890000","low":"0.18870000","close":"0.18890000","volume":"1868.00000000"},{"time":1686364320,"open":"0.18860000","high":"0.18860000","low":"0.18830000","close":"0.18830000","volume":"13951.00000000"},{"time":1686364380,"open":"0.18830000","high":"0.18840000","low":"0.18830000","close":"0.18840000","volume":"3163.00000000"},{"time":1686364440,"open":"0.18840000","high":"0.18840000","low":"0.18820000","close":"0.18820000","volume":"29742.00000000"},{"time":1686364500,"open":"0.18830000","high":"0.18850000","low":"0.18830000","close":"0.18830000","volume":"12631.00000000"},{"time":1686364560,"open":"0.18850000","high":"0.18870000","low":"0.18850000","close":"0.18870000","volume":"10700.00000000"},{"time":1686364620,"open":"0.18860000","high":"0.18870000","low":"0.18810000","close":"0.18810000","volume":"15967.00000000"},{"time":1686364680,"open":"0.18810000","high":"0.18830000","low":"0.18810000","close":"0.18830000","volume":"861.00000000"},{"time":1686364740,"open":"0.18810000","high":"0.18810000","low":"0.18750000","close":"0.18750000","volume":"16048.00000000"},{"time":1686364800,"open":"0.18760000","high":"0.18760000","low":"0.18700000","close":"0.18700000","volume":"15978.00000000"},{"time":1686364860,"open":"0.18690000","high":"0.18730000","low":"0.18690000","close":"0.18720000","volume":"7413.00000000"},{"time":1686364920,"open":"0.18700000","high":"0.18700000","low":"0.18650000","close":"0.18660000","volume":"13872.00000000"},{"time":1686364980,"open":"0.18650000","high":"0.18650000","low":"0.18530000","close":"0.18570000","volume":"83055.00000000"},{"time":1686365040,"open":"0.18570000","high":"0.18580000","low":"0.18340000","close":"0.18470000","volume":"164025.00000000"},{"time":1686365100,"open":"0.18470000","high":"0.18560000","low":"0.18470000","close":"0.18560000","volume":"96314.00000000"},{"time":1686365160,"open":"0.18560000","high":"0.18590000","low":"0.18520000","close":"0.18580000","volume":"53252.00000000"},{"time":1686365220,"open":"0.18580000","high":"0.18650000","low":"0.18580000","close":"0.18630000","volume":"87982.00000000"},{"time":1686365280,"open":"0.18640000","high":"0.18650000","low":"0.18620000","close":"0.18640000","volume":"6972.00000000"},{"time":1686365340,"open":"0.18630000","high":"0.18640000","low":"0.18610000","close":"0.18640000","volume":"29096.00000000"},{"time":1686365400,"open":"0.18610000","high":"0.18620000","low":"0.18610000","close":"0.18620000","volume":"4613.00000000"},{"time":1686365460,"open":"0.18620000","high":"0.18630000","low":"0.18620000","close":"0.18630000","volume":"3909.00000000"},{"time":1686365520,"open":"0.18620000","high":"0.18620000","low":"0.18610000","close":"0.18610000","volume":"6894.00000000"},{"time":1686365580,"open":"0.18600000","high":"0.18630000","low":"0.18600000","close":"0.18630000","volume":"5785.00000000"},{"time":1686365640,"open":"0.18610000","high":"0.18610000","low":"0.18590000","close":"0.18600000","volume":"24821.00000000"},{"time":1686365700,"open":"0.18620000","high":"0.18620000","low":"0.18620000","close":"0.18620000","volume":"1171.00000000"},{"time":1686365760,"open":"0.18620000","high":"0.18620000","low":"0.18570000","close":"0.18570000","volume":"6521.00000000"},{"time":1686365820,"open":"0.18580000","high":"0.18580000","low":"0.18510000","close":"0.18540000","volume":"11624.00000000"},{"time":1686365880,"open":"0.18560000","high":"0.18590000","low":"0.18560000","close":"0.18580000","volume":"23685.00000000"},{"time":1686365940,"open":"0.18590000","high":"0.18640000","low":"0.18590000","close":"0.18620000","volume":"20402.00000000"},{"time":1686366000,"open":"0.18630000","high":"0.18650000","low":"0.18610000","close":"0.18620000","volume":"7733.00000000"},{"time":1686366060,"open":"0.18610000","high":"0.18650000","low":"0.18610000","close":"0.18650000","volume":"7166.00000000"},{"time":1686366120,"open":"0.18640000","high":"0.18650000","low":"0.18640000","close":"0.18650000","volume":"6149.00000000"},{"time":1686366180,"open":"0.18610000","high":"0.18620000","low":"0.18610000","close":"0.18610000","volume":"9959.00000000"},{"time":1686366240,"open":"0.18610000","high":"0.18610000","low":"0.18600000","close":"0.18600000","volume":"6827.00000000"},{"time":1686366300,"open":"0.18610000","high":"0.18610000","low":"0.18600000","close":"0.18610000","volume":"2739.00000000"},{"time":1686366360,"open":"0.18620000","high":"0.18650000","low":"0.18620000","close":"0.18650000","volume":"618.00000000"},{"time":1686366420,"open":"0.18650000","high":"0.18660000","low":"0.18640000","close":"0.18660000","volume":"6242.00000000"},{"time":1686366480,"open":"0.18670000","high":"0.18680000","low":"0.18670000","close":"0.18680000","volume":"22280.00000000"},{"time":1686366540,"open":"0.18670000","high":"0.18670000","low":"0.18660000","close":"0.18660000","volume":"2174.00000000"},{"time":1686366600,"open":"0.18670000","high":"0.18670000","low":"0.18670000","close":"0.18670000","volume":"292.00000000"},{"time":1686366660,"open":"0.18660000","high":"0.18670000","low":"0.18660000","close":"0.18670000","volume":"773.00000000"},{"time":1686366720,"open":"0.18650000","high":"0.18670000","low":"0.18650000","close":"0.18670000","volume":"7715.00000000"},{"time":1686366780,"open":"0.18660000","high":"0.18660000","low":"0.18660000","close":"0.18660000","volume":"293.00000000"},{"time":1686366840,"open":"0.18660000","high":"0.18660000","low":"0.18660000","close":"0.18660000","volume":"0.00000000"},{"time":1686366900,"open":"0.18670000","high":"0.18670000","low":"0.18670000","close":"0.18670000","volume":"511.00000000"},{"time":1686366960,"open":"0.18690000","high":"0.18700000","low":"0.18690000","close":"0.18700000","volume":"7768.00000000"},{"time":1686367020,"open":"0.18710000","high":"0.18720000","low":"0.18710000","close":"0.18710000","volume":"2045.00000000"},{"time":1686367080,"open":"0.18700000","high":"0.18700000","low":"0.18670000","close":"0.18670000","volume":"28003.00000000"},{"time":1686367140,"open":"0.18680000","high":"0.18680000","low":"0.18660000","close":"0.18680000","volume":"10757.00000000"},{"time":1686367200,"open":"0.18650000","high":"0.18650000","low":"0.18650000","close":"0.18650000","volume":"1598.00000000"},{"time":1686367260,"open":"0.18640000","high":"0.18640000","low":"0.18640000","close":"0.18640000","volume":"2395.00000000"},{"time":1686367320,"open":"0.18640000","high":"0.18640000","low":"0.18610000","close":"0.18610000","volume":"10558.00000000"},{"time":1686367380,"open":"0.18590000","high":"0.18590000","low":"0.18590000","close":"0.18590000","volume":"110.00000000"},{"time":1686367440,"open":"0.18590000","high":"0.18590000","low":"0.18570000","close":"0.18570000","volume":"1004.00000000"},{"time":1686367500,"open":"0.18570000","high":"0.18580000","low":"0.18570000","close":"0.18580000","volume":"3208.00000000"},{"time":1686367560,"open":"0.18580000","high":"0.18600000","low":"0.18580000","close":"0.18600000","volume":"837.00000000"},{"time":1686367620,"open":"0.18600000","high":"0.18600000","low":"0.18600000","close":"0.18600000","volume":"0.00000000"},{"time":1686367680,"open":"0.18550000","high":"0.18550000","low":"0.18550000","close":"0.18550000","volume":"300.00000000"},{"time":1686367740,"open":"0.18540000","high":"0.18540000","low":"0.18510000","close":"0.18510000","volume":"9029.00000000"},{"time":1686367800,"open":"0.18520000","high":"0.18570000","low":"0.18520000","close":"0.18570000","volume":"4948.00000000"},{"time":1686367860,"open":"0.18550000","high":"0.18550000","low":"0.18550000","close":"0.18550000","volume":"5341.00000000"},{"time":1686367920,"open":"0.18510000","high":"0.18510000","low":"0.18500000","close":"0.18500000","volume":"976.00000000"},{"time":1686367980,"open":"0.18480000","high":"0.18480000","low":"0.18450000","close":"0.18450000","volume":"973.00000000"},{"time":1686368040,"open":"0.18440000","high":"0.18450000","low":"0.18430000","close":"0.18450000","volume":"891.00000000"},{"time":1686368100,"open":"0.18450000","high":"0.18490000","low":"0.18450000","close":"0.18480000","volume":"3264.00000000"},{"time":1686368160,"open":"0.18440000","high":"0.18440000","low":"0.18390000","close":"0.18410000","volume":"19828.00000000"},{"time":1686368220,"open":"0.18410000","high":"0.18420000","low":"0.18390000","close":"0.18390000","volume":"7514.00000000"},{"time":1686368280,"open":"0.18400000","high":"0.18410000","low":"0.18380000","close":"0.18380000","volume":"2969.00000000"},{"time":1686368340,"open":"0.18370000","high":"0.18430000","low":"0.18330000","close":"0.18410000","volume":"46591.00000000"},{"time":1686368400,"open":"0.18430000","high":"0.18450000","low":"0.18430000","close":"0.18450000","volume":"15446.00000000"},{"time":1686368460,"open":"0.18440000","high":"0.18460000","low":"0.18440000","close":"0.18450000","volume":"1145.00000000"},{"time":1686368520,"open":"0.18460000","high":"0.18460000","low":"0.18440000","close":"0.18450000","volume":"11680.00000000"},{"time":1686368580,"open":"0.18450000","high":"0.18460000","low":"0.18440000","close":"0.18460000","volume":"10328.00000000"},{"time":1686368640,"open":"0.18450000","high":"0.18450000","low":"0.18450000","close":"0.18450000","volume":"2737.00000000"},{"time":1686368700,"open":"0.18450000","high":"0.18450000","low":"0.18440000","close":"0.18450000","volume":"8243.00000000"},{"time":1686368760,"open":"0.18440000","high":"0.18480000","low":"0.18440000","close":"0.18450000","volume":"9867.00000000"},{"time":1686368820,"open":"0.18450000","high":"0.18450000","low":"0.18450000","close":"0.18450000","volume":"94.00000000"},{"time":1686368880,"open":"0.18460000","high":"0.18500000","low":"0.18460000","close":"0.18490000","volume":"7298.00000000"},{"time":1686368940,"open":"0.18490000","high":"0.18490000","low":"0.18490000","close":"0.18490000","volume":"242.00000000"},{"time":1686369000,"open":"0.18490000","high":"0.18490000","low":"0.18490000","close":"0.18490000","volume":"0.00000000"},{"time":1686369060,"open":"0.18430000","high":"0.18430000","low":"0.18430000","close":"0.18430000","volume":"1902.00000000"},{"time":1686369120,"open":"0.18440000","high":"0.18450000","low":"0.18440000","close":"0.18450000","volume":"305.00000000"},{"time":1686369180,"open":"0.18420000","high":"0.18440000","low":"0.18420000","close":"0.18440000","volume":"190.00000000"},{"time":1686369240,"open":"0.18420000","high":"0.18420000","low":"0.18420000","close":"0.18420000","volume":"710.00000000"},{"time":1686369300,"open":"0.18400000","high":"0.18400000","low":"0.18390000","close":"0.18390000","volume":"3255.00000000"},{"time":1686369360,"open":"0.18360000","high":"0.18360000","low":"0.18340000","close":"0.18340000","volume":"5466.00000000"},{"time":1686369420,"open":"0.18360000","high":"0.18360000","low":"0.18350000","close":"0.18360000","volume":"2241.00000000"},{"time":1686369480,"open":"0.18360000","high":"0.18390000","low":"0.18360000","close":"0.18390000","volume":"4872.00000000"},{"time":1686369540,"open":"0.18380000","high":"0.18390000","low":"0.18370000","close":"0.18370000","volume":"1734.00000000"},{"time":1686369600,"open":"0.18350000","high":"0.18380000","low":"0.18350000","close":"0.18360000","volume":"4309.00000000"},{"time":1686369660,"open":"0.18360000","high":"0.18360000","low":"0.18330000","close":"0.18360000","volume":"7577.00000000"},{"time":1686369720,"open":"0.18360000","high":"0.18390000","low":"0.18360000","close":"0.18390000","volume":"1674.00000000"},{"time":1686369780,"open":"0.18400000","high":"0.18410000","low":"0.18390000","close":"0.18390000","volume":"3111.00000000"},{"time":1686369840,"open":"0.18400000","high":"0.18420000","low":"0.18390000","close":"0.18420000","volume":"1987.00000000"},{"time":1686369900,"open":"0.18430000","high":"0.18430000","low":"0.18430000","close":"0.18430000","volume":"612.00000000"},{"time":1686369960,"open":"0.18440000","high":"0.18460000","low":"0.18440000","close":"0.18450000","volume":"9778.00000000"},{"time":1686370020,"open":"0.18450000","high":"0.18450000","low":"0.18450000","close":"0.18450000","volume":"24578.00000000"},{"time":1686370080,"open":"0.18440000","high":"0.18470000","low":"0.18430000","close":"0.18440000","volume":"31028.00000000"},{"time":1686370140,"open":"0.18440000","high":"0.18450000","low":"0.18440000","close":"0.18450000","volume":"7304.00000000"},{"time":1686370200,"open":"0.18440000","high":"0.18440000","low":"0.18440000","close":"0.18440000","volume":"11674.00000000"},{"time":1686370260,"open":"0.18410000","high":"0.18410000","low":"0.18390000","close":"0.18390000","volume":"8952.00000000"},{"time":1686370320,"open":"0.18390000","high":"0.18390000","low":"0.18390000","close":"0.18390000","volume":"1483.00000000"},{"time":1686370380,"open":"0.18390000","high":"0.18400000","low":"0.18350000","close":"0.18360000","volume":"17028.00000000"},{"time":1686370440,"open":"0.18360000","high":"0.18390000","low":"0.18350000","close":"0.18370000","volume":"16869.00000000"},{"time":1686370500,"open":"0.18360000","high":"0.18370000","low":"0.18360000","close":"0.18370000","volume":"19617.00000000"},{"time":1686370560,"open":"0.18370000","high":"0.18370000","low":"0.18340000","close":"0.18340000","volume":"3611.00000000"},{"time":1686370620,"open":"0.18340000","high":"0.18360000","low":"0.18260000","close":"0.18270000","volume":"40839.00000000"},{"time":1686370680,"open":"0.18280000","high":"0.18280000","low":"0.18200000","close":"0.18220000","volume":"53320.00000000"},{"time":1686370740,"open":"0.18220000","high":"0.18220000","low":"0.18080000","close":"0.18150000","volume":"35765.00000000"},{"time":1686370800,"open":"0.18140000","high":"0.18150000","low":"0.17990000","close":"0.18080000","volume":"90784.00000000"},{"time":1686370860,"open":"0.18080000","high":"0.18100000","low":"0.17200000","close":"0.17200000","volume":"428448.00000000"},{"time":1686370920,"open":"0.17190000","high":"0.17400000","low":"0.16530000","close":"0.16650000","volume":"514243.00000000"},{"time":1686370980,"open":"0.16560000","high":"0.16560000","low":"0.16000000","close":"0.16280000","volume":"467420.00000000"},{"time":1686371040,"open":"0.16290000","high":"0.16480000","low":"0.15610000","close":"0.15610000","volume":"468520.00000000"},{"time":1686371100,"open":"0.15600000","high":"0.15710000","low":"0.15180000","close":"0.15180000","volume":"355896.00000000"},{"time":1686371160,"open":"0.15250000","high":"0.15250000","low":"0.14530000","close":"0.14540000","volume":"584237.00000000"},{"time":1686371220,"open":"0.14550000","high":"0.14820000","low":"0.14260000","close":"0.14600000","volume":"522763.00000000"},{"time":1686371280,"open":"0.14630000","high":"0.14850000","low":"0.14620000","close":"0.14840000","volume":"205989.00000000"},{"time":1686371340,"open":"0.14850000","high":"0.15470000","low":"0.14840000","close":"0.15430000","volume":"396490.00000000"},{"time":1686371400,"open":"0.15430000","high":"0.15990000","low":"0.15310000","close":"0.15870000","volume":"458507.00000000"},{"time":1686371460,"open":"0.15880000","high":"0.15990000","low":"0.15850000","close":"0.15850000","volume":"249892.00000000"},{"time":1686371520,"open":"0.15870000","high":"0.16000000","low":"0.15690000","close":"0.15710000","volume":"509852.00000000"},{"time":1686371580,"open":"0.15720000","high":"0.15890000","low":"0.15630000","close":"0.15820000","volume":"350354.00000000"},{"time":1686371640,"open":"0.15800000","high":"0.15850000","low":"0.15700000","close":"0.15720000","volume":"254454.00000000"},{"time":1686371700,"open":"0.15730000","high":"0.15920000","low":"0.15680000","close":"0.15920000","volume":"517047.00000000"},{"time":1686371760,"open":"0.15900000","high":"0.15980000","low":"0.15840000","close":"0.15940000","volume":"274106.00000000"},{"time":1686371820,"open":"0.15920000","high":"0.16010000","low":"0.15900000","close":"0.16000000","volume":"208160.00000000"},{"time":1686371880,"open":"0.16010000","high":"0.16120000","low":"0.15940000","close":"0.16060000","volume":"150339.00000000"},{"time":1686371940,"open":"0.16090000","high":"0.16150000","low":"0.15990000","close":"0.16120000","volume":"112135.00000000"},{"time":1686372000,"open":"0.16140000","high":"0.16210000","low":"0.16080000","close":"0.16180000","volume":"158017.00000000"},{"time":1686372060,"open":"0.16170000","high":"0.16170000","low":"0.15960000","close":"0.15990000","volume":"203819.00000000"},{"time":1686372120,"open":"0.16010000","high":"0.16070000","low":"0.15830000","close":"0.15890000","volume":"239758.00000000"},{"time":1686372180,"open":"0.15910000","high":"0.16060000","low":"0.15890000","close":"0.16020000","volume":"303076.00000000"},{"time":1686372240,"open":"0.16010000","high":"0.16130000","low":"0.15970000","close":"0.16080000","volume":"180846.00000000"},{"time":1686372300,"open":"0.16070000","high":"0.16110000","low":"0.15990000","close":"0.16030000","volume":"46572.00000000"},{"time":1686372360,"open":"0.16040000","high":"0.16120000","low":"0.16000000","close":"0.16100000","volume":"125544.00000000"},{"time":1686372420,"open":"0.16090000","high":"0.16150000","low":"0.15980000","close":"0.16130000","volume":"1079506.00000000"},{"time":1686372480,"open":"0.16120000","high":"0.16180000","low":"0.16060000","close":"0.16150000","volume":"188722.00000000"},{"time":1686372540,"open":"0.16150000","high":"0.16250000","low":"0.16130000","close":"0.16240000","volume":"268557.00000000"},{"time":1686372600,"open":"0.16210000","high":"0.16210000","low":"0.16090000","close":"0.16090000","volume":"50349.00000000"},{"time":1686372660,"open":"0.16090000","high":"0.16100000","low":"0.16040000","close":"0.16090000","volume":"124455.00000000"}]
BTC-USDT
ONT/USDT
Price0.20000000
24h Change 0.452%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000