Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686308520,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686308580,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"299.00000000"},{"time":1686308640,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686308700,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686308760,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686308820,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"4227.00000000"},{"time":1686308880,"open":"0.05910000","high":"0.05920000","low":"0.05900000","close":"0.05900000","volume":"12397.00000000"},{"time":1686308940,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686309000,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686309060,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686309120,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686309180,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686309240,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686309300,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"2698.00000000"},{"time":1686309360,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"2500.00000000"},{"time":1686309420,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686309480,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686309540,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686309600,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"332.00000000"},{"time":1686309660,"open":"0.05910000","high":"0.05920000","low":"0.05910000","close":"0.05910000","volume":"12895.00000000"},{"time":1686309720,"open":"0.05920000","high":"0.05920000","low":"0.05910000","close":"0.05910000","volume":"31412.00000000"},{"time":1686309780,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"232.00000000"},{"time":1686309840,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686309900,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"300.00000000"},{"time":1686309960,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686310020,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"10095.00000000"},{"time":1686310080,"open":"0.05920000","high":"0.05920000","low":"0.05910000","close":"0.05910000","volume":"4149.00000000"},{"time":1686310140,"open":"0.05930000","high":"0.05930000","low":"0.05910000","close":"0.05910000","volume":"6592.00000000"},{"time":1686310200,"open":"0.05910000","high":"0.05910000","low":"0.05900000","close":"0.05900000","volume":"108621.00000000"},{"time":1686310260,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686310320,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"303.00000000"},{"time":1686310380,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"2997.00000000"},{"time":1686310440,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686310500,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686310560,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"1012.00000000"},{"time":1686310620,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"1087.00000000"},{"time":1686310680,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686310740,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"924.00000000"},{"time":1686310800,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"402.00000000"},{"time":1686310860,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"407.00000000"},{"time":1686310920,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686310980,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686311040,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686311100,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686311160,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686311220,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686311280,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"1537.00000000"},{"time":1686311340,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686311400,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686311460,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686311520,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686311580,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686311640,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686311700,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686311760,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686311820,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686311880,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686311940,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686312000,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686312060,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686312120,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686312180,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686312240,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686312300,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"51277.00000000"},{"time":1686312360,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686312420,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686312480,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686312540,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686312600,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686312660,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686312720,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686312780,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686312840,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686312900,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686312960,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686313020,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686313080,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686313140,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"1725.00000000"},{"time":1686313200,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686313260,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686313320,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686313380,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686313440,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"3580.00000000"},{"time":1686313500,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686313560,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686313620,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686313680,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686313740,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686313800,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"363.00000000"},{"time":1686313860,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686313920,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686313980,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686314040,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686314100,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686314160,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"246.00000000"},{"time":1686314220,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686314280,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686314340,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686314400,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686314460,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686314520,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686314580,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686314640,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686314700,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686314760,"open":"0.05900000","high":"0.05900000","low":"0.05900000","close":"0.05900000","volume":"0.00000000"},{"time":1686314820,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"2436.00000000"},{"time":1686314880,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"426.00000000"},{"time":1686314940,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686315000,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686315060,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686315120,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686315180,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686315240,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686315300,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686315360,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686315420,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686315480,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686315540,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686315600,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"1829.00000000"},{"time":1686315660,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686315720,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686315780,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686315840,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686315900,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"1300.00000000"},{"time":1686315960,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"5714.00000000"},{"time":1686316020,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686316080,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686316140,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686316200,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"2139.00000000"},{"time":1686316260,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686316320,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686316380,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686316440,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"270.00000000"},{"time":1686316500,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686316560,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686316620,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686316680,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686316740,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"2297.00000000"},{"time":1686316800,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686316860,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686316920,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686316980,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686317040,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686317100,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686317160,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686317220,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686317280,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686317340,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686317400,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"1444.00000000"},{"time":1686317460,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686317520,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686317580,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"300.00000000"},{"time":1686317640,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686317700,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686317760,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686317820,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686317880,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686317940,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"4573.00000000"},{"time":1686318000,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686318060,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686318120,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686318180,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686318240,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686318300,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686318360,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686318420,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"6427.00000000"},{"time":1686318480,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686318540,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686318600,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686318660,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686318720,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686318780,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686318840,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686318900,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686318960,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686319020,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686319080,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686319140,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686319200,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"300.00000000"},{"time":1686319260,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686319320,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686319380,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686319440,"open":"0.05920000","high":"0.05920000","low":"0.05910000","close":"0.05910000","volume":"1642.00000000"},{"time":1686319500,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"305.00000000"},{"time":1686319560,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686319620,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"1426.00000000"},{"time":1686319680,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"991.00000000"},{"time":1686319740,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"715.00000000"},{"time":1686319800,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686319860,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686319920,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686319980,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"304.00000000"},{"time":1686320040,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686320100,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686320160,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"307.00000000"},{"time":1686320220,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686320280,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"919.00000000"},{"time":1686320340,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686320400,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"307.00000000"},{"time":1686320460,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686320520,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"185.00000000"},{"time":1686320580,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686320640,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686320700,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686320760,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686320820,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686320880,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686320940,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686321000,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686321060,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686321120,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686321180,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686321240,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"310.00000000"},{"time":1686321300,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686321360,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"552.00000000"},{"time":1686321420,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"32248.00000000"},{"time":1686321480,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686321540,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686321600,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686321660,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"300.00000000"},{"time":1686321720,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686321780,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686321840,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"55129.00000000"},{"time":1686321900,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"195.00000000"},{"time":1686321960,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686322020,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686322080,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"616.00000000"},{"time":1686322140,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"919.00000000"},{"time":1686322200,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686322260,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686322320,"open":"0.05920000","high":"0.05920000","low":"0.05910000","close":"0.05910000","volume":"9918.00000000"},{"time":1686322380,"open":"0.05910000","high":"0.05910000","low":"0.05910000","close":"0.05910000","volume":"0.00000000"},{"time":1686322440,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"3768.00000000"},{"time":1686322500,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686322560,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686322620,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"308.00000000"},{"time":1686322680,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"6257.00000000"},{"time":1686322740,"open":"0.05910000","high":"0.05920000","low":"0.05910000","close":"0.05920000","volume":"1861.00000000"},{"time":1686322800,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686322860,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686322920,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686322980,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686323040,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"15437.00000000"},{"time":1686323100,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686323160,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686323220,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686323280,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686323340,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686323400,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686323460,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686323520,"open":"0.05920000","high":"0.05930000","low":"0.05920000","close":"0.05920000","volume":"85330.00000000"},{"time":1686323580,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686323640,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686323700,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686323760,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"467.00000000"},{"time":1686323820,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"2478.00000000"},{"time":1686323880,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"0.00000000"},{"time":1686323940,"open":"0.05940000","high":"0.05940000","low":"0.05930000","close":"0.05930000","volume":"635.00000000"},{"time":1686324000,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"3430.00000000"},{"time":1686324060,"open":"0.05940000","high":"0.05940000","low":"0.05940000","close":"0.05940000","volume":"8417.00000000"},{"time":1686324120,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"299.00000000"},{"time":1686324180,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"0.00000000"},{"time":1686324240,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"304.00000000"},{"time":1686324300,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"0.00000000"},{"time":1686324360,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"0.00000000"},{"time":1686324420,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"308.00000000"},{"time":1686324480,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"303.00000000"},{"time":1686324540,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"0.00000000"},{"time":1686324600,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"0.00000000"},{"time":1686324660,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"925.00000000"},{"time":1686324720,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"614.00000000"},{"time":1686324780,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"0.00000000"},{"time":1686324840,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"304.00000000"},{"time":1686324900,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"0.00000000"},{"time":1686324960,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"0.00000000"},{"time":1686325020,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"0.00000000"},{"time":1686325080,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"0.00000000"},{"time":1686325140,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"0.00000000"},{"time":1686325200,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"0.00000000"},{"time":1686325260,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"0.00000000"},{"time":1686325320,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"308.00000000"},{"time":1686325380,"open":"0.05940000","high":"0.05940000","low":"0.05930000","close":"0.05930000","volume":"794.00000000"},{"time":1686325440,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"0.00000000"},{"time":1686325500,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"0.00000000"},{"time":1686325560,"open":"0.05930000","high":"0.05930000","low":"0.05930000","close":"0.05930000","volume":"1225.00000000"},{"time":1686325620,"open":"0.05930000","high":"0.05930000","low":"0.05920000","close":"0.05920000","volume":"603.00000000"},{"time":1686325680,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686325740,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"28157.00000000"},{"time":1686325800,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"0.00000000"},{"time":1686325860,"open":"0.05920000","high":"0.05920000","low":"0.05920000","close":"0.05920000","volume":"680.00000000"},{"time":1686325920,"open":"0.05910000","high":"0.05910000","low":"0.05900000","close":"0.05900000","volume":"9703.00000000"},{"time":1686325980,"open":"0.05880000","high":"0.05880000","low":"0.05860000","close":"0.05860000","volume":"47005.00000000"},{"time":1686326040,"open":"0.05860000","high":"0.05860000","low":"0.05860000","close":"0.05860000","volume":"428.00000000"},{"time":1686326100,"open":"0.05870000","high":"0.05870000","low":"0.05870000","close":"0.05870000","volume":"4321.00000000"},{"time":1686326160,"open":"0.05870000","high":"0.05870000","low":"0.05870000","close":"0.05870000","volume":"0.00000000"},{"time":1686326220,"open":"0.05870000","high":"0.05870000","low":"0.05870000","close":"0.05870000","volume":"0.00000000"},{"time":1686326280,"open":"0.05870000","high":"0.05870000","low":"0.05870000","close":"0.05870000","volume":"0.00000000"},{"time":1686326340,"open":"0.05870000","high":"0.05870000","low":"0.05870000","close":"0.05870000","volume":"0.00000000"},{"time":1686326400,"open":"0.05870000","high":"0.05870000","low":"0.05870000","close":"0.05870000","volume":"0.00000000"},{"time":1686326460,"open":"0.05870000","high":"0.05870000","low":"0.05870000","close":"0.05870000","volume":"0.00000000"},{"time":1686326520,"open":"0.05850000","high":"0.05850000","low":"0.05830000","close":"0.05850000","volume":"85863.00000000"},{"time":1686326580,"open":"0.05850000","high":"0.05850000","low":"0.05850000","close":"0.05850000","volume":"0.00000000"},{"time":1686326640,"open":"0.05850000","high":"0.05850000","low":"0.05850000","close":"0.05850000","volume":"0.00000000"},{"time":1686326700,"open":"0.05850000","high":"0.05850000","low":"0.05850000","close":"0.05850000","volume":"0.00000000"},{"time":1686326760,"open":"0.05830000","high":"0.05830000","low":"0.05830000","close":"0.05830000","volume":"18071.00000000"},{"time":1686326820,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"18495.00000000"},{"time":1686326880,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"0.00000000"},{"time":1686326940,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"967.00000000"},{"time":1686327000,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"0.00000000"},{"time":1686327060,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"4316.00000000"},{"time":1686327120,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"4944.00000000"},{"time":1686327180,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"0.00000000"},{"time":1686327240,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"0.00000000"},{"time":1686327300,"open":"0.05850000","high":"0.05850000","low":"0.05850000","close":"0.05850000","volume":"513.00000000"},{"time":1686327360,"open":"0.05850000","high":"0.05850000","low":"0.05850000","close":"0.05850000","volume":"0.00000000"},{"time":1686327420,"open":"0.05850000","high":"0.05850000","low":"0.05850000","close":"0.05850000","volume":"0.00000000"},{"time":1686327480,"open":"0.05850000","high":"0.05850000","low":"0.05850000","close":"0.05850000","volume":"0.00000000"},{"time":1686327540,"open":"0.05850000","high":"0.05850000","low":"0.05850000","close":"0.05850000","volume":"0.00000000"},{"time":1686327600,"open":"0.05850000","high":"0.05850000","low":"0.05850000","close":"0.05850000","volume":"0.00000000"},{"time":1686327660,"open":"0.05850000","high":"0.05850000","low":"0.05850000","close":"0.05850000","volume":"0.00000000"},{"time":1686327720,"open":"0.05850000","high":"0.05850000","low":"0.05850000","close":"0.05850000","volume":"0.00000000"},{"time":1686327780,"open":"0.05850000","high":"0.05850000","low":"0.05850000","close":"0.05850000","volume":"0.00000000"},{"time":1686327840,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"196.00000000"},{"time":1686327900,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"0.00000000"},{"time":1686327960,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"513.00000000"},{"time":1686328020,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"0.00000000"},{"time":1686328080,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"0.00000000"},{"time":1686328140,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"171.00000000"},{"time":1686328200,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"0.00000000"},{"time":1686328260,"open":"0.05840000","high":"0.05840000","low":"0.05830000","close":"0.05830000","volume":"12411.00000000"},{"time":1686328320,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"306.00000000"},{"time":1686328380,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"0.00000000"},{"time":1686328440,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"0.00000000"},{"time":1686328500,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"0.00000000"},{"time":1686328560,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"0.00000000"},{"time":1686328620,"open":"0.05830000","high":"0.05830000","low":"0.05830000","close":"0.05830000","volume":"3223.00000000"},{"time":1686328680,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"5671.00000000"},{"time":1686328740,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686328800,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686328860,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686328920,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686328980,"open":"0.05830000","high":"0.05830000","low":"0.05830000","close":"0.05830000","volume":"300.00000000"},{"time":1686329040,"open":"0.05830000","high":"0.05830000","low":"0.05830000","close":"0.05830000","volume":"0.00000000"},{"time":1686329100,"open":"0.05830000","high":"0.05830000","low":"0.05820000","close":"0.05820000","volume":"1186.00000000"},{"time":1686329160,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686329220,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686329280,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686329340,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686329400,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686329460,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686329520,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686329580,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686329640,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686329700,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686329760,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686329820,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686329880,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686329940,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686330000,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686330060,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686330120,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686330180,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686330240,"open":"0.05810000","high":"0.05810000","low":"0.05800000","close":"0.05800000","volume":"33461.00000000"},{"time":1686330300,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686330360,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686330420,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686330480,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686330540,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686330600,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686330660,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686330720,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686330780,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686330840,"open":"0.05800000","high":"0.05800000","low":"0.05780000","close":"0.05800000","volume":"9040.00000000"},{"time":1686330900,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686330960,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686331020,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686331080,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"3734.00000000"},{"time":1686331140,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686331200,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686331260,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686331320,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686331380,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"305.00000000"},{"time":1686331440,"open":"0.05810000","high":"0.05810000","low":"0.05800000","close":"0.05800000","volume":"201.00000000"},{"time":1686331500,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"7105.00000000"},{"time":1686331560,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"4485.00000000"},{"time":1686331620,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686331680,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686331740,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686331800,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686331860,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"500.00000000"},{"time":1686331920,"open":"0.05800000","high":"0.05810000","low":"0.05800000","close":"0.05810000","volume":"13635.00000000"},{"time":1686331980,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686332040,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"6772.00000000"},{"time":1686332100,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686332160,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686332220,"open":"0.05820000","high":"0.05820000","low":"0.05800000","close":"0.05820000","volume":"23372.00000000"},{"time":1686332280,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686332340,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686332400,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686332460,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"472.00000000"},{"time":1686332520,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"5082.00000000"},{"time":1686332580,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686332640,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686332700,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686332760,"open":"0.05810000","high":"0.05810000","low":"0.05800000","close":"0.05800000","volume":"87440.00000000"},{"time":1686332820,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"5225.00000000"},{"time":1686332880,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686332940,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686333000,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686333060,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686333120,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686333180,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686333240,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686333300,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"215.00000000"},{"time":1686333360,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686333420,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686333480,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686333540,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686333600,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686333660,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686333720,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686333780,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686333840,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686333900,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686333960,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686334020,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686334080,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686334140,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686334200,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"1131.00000000"},{"time":1686334260,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686334320,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686334380,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686334440,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686334500,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686334560,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686334620,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686334680,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686334740,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686334800,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686334860,"open":"0.05810000","high":"0.05810000","low":"0.05800000","close":"0.05800000","volume":"7803.00000000"},{"time":1686334920,"open":"0.05800000","high":"0.05810000","low":"0.05800000","close":"0.05810000","volume":"55083.00000000"},{"time":1686334980,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"5389.00000000"},{"time":1686335040,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686335100,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686335160,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686335220,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686335280,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686335340,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"781.00000000"},{"time":1686335400,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686335460,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686335520,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686335580,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686335640,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686335700,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686335760,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686335820,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686335880,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"7831.00000000"},{"time":1686335940,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686336000,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686336060,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"3028.00000000"},{"time":1686336120,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686336180,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686336240,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686336300,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686336360,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686336420,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"561.00000000"},{"time":1686336480,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686336540,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686336600,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686336660,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"241.00000000"},{"time":1686336720,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"6518.00000000"},{"time":1686336780,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686336840,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686336900,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686336960,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686337020,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686337080,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686337140,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686337200,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686337260,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686337320,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686337380,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686337440,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686337500,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686337560,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"13577.00000000"},{"time":1686337620,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686337680,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686337740,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686337800,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686337860,"open":"0.05760000","high":"0.05780000","low":"0.05760000","close":"0.05780000","volume":"520.00000000"},{"time":1686337920,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686337980,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686338040,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686338100,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686338160,"open":"0.05750000","high":"0.05770000","low":"0.05750000","close":"0.05770000","volume":"1223.00000000"},{"time":1686338220,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686338280,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686338340,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686338400,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686338460,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686338520,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686338580,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686338640,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686338700,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686338760,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686338820,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686338880,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686338940,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686339000,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686339060,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"302.00000000"},{"time":1686339120,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"23813.00000000"},{"time":1686339180,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686339240,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686339300,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686339360,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"302.00000000"},{"time":1686339420,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"3610.00000000"},{"time":1686339480,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686339540,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686339600,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686339660,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686339720,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686339780,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686339840,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"260.00000000"},{"time":1686339900,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686339960,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"406.00000000"},{"time":1686340020,"open":"0.05740000","high":"0.05750000","low":"0.05740000","close":"0.05740000","volume":"39850.00000000"},{"time":1686340080,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"5070.00000000"},{"time":1686340140,"open":"0.05740000","high":"0.05760000","low":"0.05740000","close":"0.05760000","volume":"26865.00000000"},{"time":1686340200,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686340260,"open":"0.05730000","high":"0.05750000","low":"0.05730000","close":"0.05740000","volume":"12251.00000000"},{"time":1686340320,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686340380,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686340440,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"1059.00000000"},{"time":1686340500,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686340560,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686340620,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"19626.00000000"},{"time":1686340680,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686340740,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"6013.00000000"},{"time":1686340800,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686340860,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"761.00000000"},{"time":1686340920,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"5436.00000000"},{"time":1686340980,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686341040,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686341100,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686341160,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686341220,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"895.00000000"},{"time":1686341280,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686341340,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"24376.00000000"},{"time":1686341400,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"2020.00000000"},{"time":1686341460,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686341520,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686341580,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686341640,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"3682.00000000"},{"time":1686341700,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686341760,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686341820,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686341880,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686341940,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686342000,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686342060,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686342120,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686342180,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"4608.00000000"},{"time":1686342240,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686342300,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"1055.00000000"},{"time":1686342360,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686342420,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686342480,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686342540,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686342600,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686342660,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686342720,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"6760.00000000"},{"time":1686342780,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686342840,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686342900,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686342960,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686343020,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686343080,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686343140,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686343200,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686343260,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686343320,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"8440.00000000"},{"time":1686343380,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686343440,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686343500,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686343560,"open":"0.05750000","high":"0.05750000","low":"0.05740000","close":"0.05740000","volume":"7972.00000000"},{"time":1686343620,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686343680,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686343740,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"2722.00000000"},{"time":1686343800,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686343860,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686343920,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"4504.00000000"},{"time":1686343980,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"4524.00000000"},{"time":1686344040,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686344100,"open":"0.05750000","high":"0.05760000","low":"0.05750000","close":"0.05760000","volume":"9902.00000000"},{"time":1686344160,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686344220,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686344280,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686344340,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686344400,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686344460,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686344520,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686344580,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686344640,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686344700,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686344760,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686344820,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686344880,"open":"0.05750000","high":"0.05760000","low":"0.05750000","close":"0.05760000","volume":"564.00000000"},{"time":1686344940,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"1575.00000000"},{"time":1686345000,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"3398.00000000"},{"time":1686345060,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"462.00000000"},{"time":1686345120,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686345180,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686345240,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"2051.00000000"},{"time":1686345300,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686345360,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686345420,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686345480,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"212.00000000"},{"time":1686345540,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686345600,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686345660,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686345720,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686345780,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"909.00000000"},{"time":1686345840,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"2122.00000000"},{"time":1686345900,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686345960,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686346020,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686346080,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"618.00000000"},{"time":1686346140,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"1859.00000000"},{"time":1686346200,"open":"0.05780000","high":"0.05780000","low":"0.05770000","close":"0.05770000","volume":"862.00000000"},{"time":1686346260,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686346320,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"346.00000000"},{"time":1686346380,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686346440,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686346500,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686346560,"open":"0.05770000","high":"0.05780000","low":"0.05770000","close":"0.05780000","volume":"539.00000000"},{"time":1686346620,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686346680,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686346740,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686346800,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686346860,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686346920,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"1388.00000000"},{"time":1686346980,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686347040,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686347100,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686347160,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686347220,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686347280,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686347340,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686347400,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686347460,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686347520,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686347580,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686347640,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686347700,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686347760,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686347820,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686347880,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686347940,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"206.00000000"},{"time":1686348000,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"6987.00000000"},{"time":1686348060,"open":"0.05800000","high":"0.05810000","low":"0.05800000","close":"0.05810000","volume":"13196.00000000"},{"time":1686348120,"open":"0.05800000","high":"0.05820000","low":"0.05800000","close":"0.05820000","volume":"57936.00000000"},{"time":1686348180,"open":"0.05820000","high":"0.05850000","low":"0.05820000","close":"0.05840000","volume":"45439.00000000"},{"time":1686348240,"open":"0.05840000","high":"0.05850000","low":"0.05830000","close":"0.05830000","volume":"5412.00000000"},{"time":1686348300,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"5456.00000000"},{"time":1686348360,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"0.00000000"},{"time":1686348420,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"0.00000000"},{"time":1686348480,"open":"0.05840000","high":"0.05840000","low":"0.05840000","close":"0.05840000","volume":"0.00000000"},{"time":1686348540,"open":"0.05830000","high":"0.05830000","low":"0.05830000","close":"0.05830000","volume":"6228.00000000"},{"time":1686348600,"open":"0.05830000","high":"0.05830000","low":"0.05800000","close":"0.05810000","volume":"14863.00000000"},{"time":1686348660,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"4477.00000000"},{"time":1686348720,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686348780,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686348840,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686348900,"open":"0.05810000","high":"0.05810000","low":"0.05810000","close":"0.05810000","volume":"0.00000000"},{"time":1686348960,"open":"0.05830000","high":"0.05830000","low":"0.05820000","close":"0.05820000","volume":"26190.00000000"},{"time":1686349020,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"4454.00000000"},{"time":1686349080,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686349140,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686349200,"open":"0.05820000","high":"0.05820000","low":"0.05820000","close":"0.05820000","volume":"0.00000000"},{"time":1686349260,"open":"0.05810000","high":"0.05810000","low":"0.05780000","close":"0.05790000","volume":"23087.00000000"},{"time":1686349320,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686349380,"open":"0.05800000","high":"0.05810000","low":"0.05800000","close":"0.05800000","volume":"13895.00000000"},{"time":1686349440,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686349500,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"10048.00000000"},{"time":1686349560,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686349620,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"2545.00000000"},{"time":1686349680,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686349740,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"280.00000000"},{"time":1686349800,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686349860,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686349920,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686349980,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686350040,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686350100,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686350160,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686350220,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686350280,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686350340,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686350400,"open":"0.05800000","high":"0.05800000","low":"0.05800000","close":"0.05800000","volume":"0.00000000"},{"time":1686350460,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"218.00000000"},{"time":1686350520,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686350580,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686350640,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686350700,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686350760,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"4158.00000000"},{"time":1686350820,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"0.00000000"},{"time":1686350880,"open":"0.05790000","high":"0.05790000","low":"0.05790000","close":"0.05790000","volume":"760.00000000"},{"time":1686350940,"open":"0.05780000","high":"0.05780000","low":"0.05760000","close":"0.05770000","volume":"44186.00000000"},{"time":1686351000,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686351060,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"259.00000000"},{"time":1686351120,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686351180,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686351240,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"2497.00000000"},{"time":1686351300,"open":"0.05760000","high":"0.05770000","low":"0.05750000","close":"0.05770000","volume":"10868.00000000"},{"time":1686351360,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"2768.00000000"},{"time":1686351420,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686351480,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686351540,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686351600,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686351660,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686351720,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686351780,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686351840,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686351900,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686351960,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686352020,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686352080,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686352140,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686352200,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686352260,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686352320,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686352380,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686352440,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686352500,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686352560,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"7398.00000000"},{"time":1686352620,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686352680,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686352740,"open":"0.05750000","high":"0.05750000","low":"0.05740000","close":"0.05750000","volume":"27134.00000000"},{"time":1686352800,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"418.00000000"},{"time":1686352860,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686352920,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686352980,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686353040,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686353100,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686353160,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686353220,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686353280,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686353340,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686353400,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"1739.00000000"},{"time":1686353460,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686353520,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686353580,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686353640,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686353700,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686353760,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686353820,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686353880,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686353940,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686354000,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"534.00000000"},{"time":1686354060,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"4170.00000000"},{"time":1686354120,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"4524.00000000"},{"time":1686354180,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"6140.00000000"},{"time":1686354240,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"918.00000000"},{"time":1686354300,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"309.00000000"},{"time":1686354360,"open":"0.05740000","high":"0.05760000","low":"0.05740000","close":"0.05760000","volume":"555.00000000"},{"time":1686354420,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"2250.00000000"},{"time":1686354480,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686354540,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686354600,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686354660,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686354720,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686354780,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686354840,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"1743.00000000"},{"time":1686354900,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686354960,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"4516.00000000"},{"time":1686355020,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686355080,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686355140,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686355200,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1686355260,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"663.00000000"},{"time":1686355320,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"1032.00000000"},{"time":1686355380,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"300.00000000"},{"time":1686355440,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686355500,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686355560,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686355620,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686355680,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686355740,"open":"0.05770000","high":"0.05770000","low":"0.05760000","close":"0.05760000","volume":"3100.00000000"},{"time":1686355800,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686355860,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686355920,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686355980,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686356040,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686356100,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686356160,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686356220,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686356280,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"1741.00000000"},{"time":1686356340,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"10449.00000000"},{"time":1686356400,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686356460,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686356520,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"6015.00000000"},{"time":1686356580,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686356640,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686356700,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686356760,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686356820,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686356880,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686356940,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686357000,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686357060,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686357120,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686357180,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686357240,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686357300,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686357360,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686357420,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686357480,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686357540,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686357600,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686357660,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686357720,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686357780,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"11991.00000000"},{"time":1686357840,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686357900,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"185.00000000"},{"time":1686357960,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"935.00000000"},{"time":1686358020,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686358080,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686358140,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"5512.00000000"},{"time":1686358200,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686358260,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"926.00000000"},{"time":1686358320,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"611.00000000"},{"time":1686358380,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686358440,"open":"0.05750000","high":"0.05750000","low":"0.05740000","close":"0.05740000","volume":"2039.00000000"},{"time":1686358500,"open":"0.05730000","high":"0.05740000","low":"0.05730000","close":"0.05730000","volume":"15624.00000000"},{"time":1686358560,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1686358620,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1686358680,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"298.00000000"},{"time":1686358740,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1686358800,"open":"0.05730000","high":"0.05730000","low":"0.05720000","close":"0.05720000","volume":"8561.00000000"},{"time":1686358860,"open":"0.05720000","high":"0.05730000","low":"0.05720000","close":"0.05720000","volume":"3337.00000000"},{"time":1686358920,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1686358980,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1686359040,"open":"0.05720000","high":"0.05730000","low":"0.05720000","close":"0.05730000","volume":"1504.00000000"},{"time":1686359100,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"305.00000000"},{"time":1686359160,"open":"0.05740000","high":"0.05750000","low":"0.05730000","close":"0.05730000","volume":"14140.00000000"},{"time":1686359220,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"3591.00000000"},{"time":1686359280,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686359340,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"2810.00000000"},{"time":1686359400,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686359460,"open":"0.05760000","high":"0.05770000","low":"0.05760000","close":"0.05770000","volume":"4525.00000000"},{"time":1686359520,"open":"0.05780000","high":"0.05780000","low":"0.05770000","close":"0.05770000","volume":"5646.00000000"},{"time":1686359580,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686359640,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686359700,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1686359760,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"3280.00000000"},{"time":1686359820,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686359880,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"308.00000000"},{"time":1686359940,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"303.00000000"},{"time":1686360000,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686360060,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"916.00000000"},{"time":1686360120,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"3972.00000000"},{"time":1686360180,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"310.00000000"},{"time":1686360240,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"1207.00000000"},{"time":1686360300,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"303.00000000"},{"time":1686360360,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686360420,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686360480,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"613.00000000"},{"time":1686360540,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"297.00000000"},{"time":1686360600,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686360660,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686360720,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1686360780,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"2361.00000000"},{"time":1686360840,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"298.00000000"},{"time":1686360900,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"309.00000000"},{"time":1686360960,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686361020,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686361080,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686361140,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"617.00000000"},{"time":1686361200,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"1788.00000000"},{"time":1686361260,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1686361320,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"611.00000000"},{"time":1686361380,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"1612.00000000"},{"time":1686361440,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"2728.00000000"},{"time":1686361500,"open":"0.05750000","high":"0.05750000","low":"0.05740000","close":"0.05740000","volume":"502.00000000"},{"time":1686361560,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686361620,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686361680,"open":"0.05740000","high":"0.05740000","low":"0.05730000","close":"0.05730000","volume":"5723.00000000"},{"time":1686361740,"open":"0.05730000","high":"0.05730000","low":"0.05720000","close":"0.05720000","volume":"8513.00000000"},{"time":1686361800,"open":"0.05730000","high":"0.05740000","low":"0.05720000","close":"0.05740000","volume":"33004.00000000"},{"time":1686361860,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"3123.00000000"},{"time":1686361920,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"305.00000000"},{"time":1686361980,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"4034.00000000"},{"time":1686362040,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1686362100,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1686362160,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1686362220,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"920.00000000"},{"time":1686362280,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"310.00000000"},{"time":1686362340,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686362400,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"303.00000000"},{"time":1686362460,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"308.00000000"},{"time":1686362520,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686362580,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686362640,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"614.00000000"},{"time":1686362700,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"613.00000000"},{"time":1686362760,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"615.00000000"},{"time":1686362820,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"1817.00000000"},{"time":1686362880,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"303.00000000"},{"time":1686362940,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"303.00000000"},{"time":1686363000,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686363060,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"616.00000000"},{"time":1686363120,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686363180,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"307.00000000"},{"time":1686363240,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"307.00000000"},{"time":1686363300,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"1220.00000000"},{"time":1686363360,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"306.00000000"},{"time":1686363420,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"303.00000000"},{"time":1686363480,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"612.00000000"},{"time":1686363540,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"303.00000000"},{"time":1686363600,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"638.00000000"},{"time":1686363660,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"299.00000000"},{"time":1686363720,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1686363780,"open":"0.05740000","high":"0.05740000","low":"0.05730000","close":"0.05730000","volume":"915.00000000"},{"time":1686363840,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1686363900,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1686363960,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1686364020,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"608.00000000"},{"time":1686364080,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1686364140,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1686364200,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"12587.00000000"},{"time":1686364260,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"909.00000000"},{"time":1686364320,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"636.00000000"},{"time":1686364380,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1686364440,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"3355.00000000"},{"time":1686364500,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"1522.00000000"},{"time":1686364560,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"303.00000000"},{"time":1686364620,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"303.00000000"},{"time":1686364680,"open":"0.05740000","high":"0.05760000","low":"0.05740000","close":"0.05740000","volume":"55226.00000000"},{"time":1686364740,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"2129.00000000"},{"time":1686364800,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"309.00000000"},{"time":1686364860,"open":"0.05740000","high":"0.05740000","low":"0.05730000","close":"0.05730000","volume":"11292.00000000"},{"time":1686364920,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"1536.00000000"},{"time":1686364980,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"17147.00000000"},{"time":1686365040,"open":"0.05730000","high":"0.05740000","low":"0.05720000","close":"0.05740000","volume":"50490.00000000"},{"time":1686365100,"open":"0.05740000","high":"0.05740000","low":"0.05730000","close":"0.05730000","volume":"3676.00000000"},{"time":1686365160,"open":"0.05730000","high":"0.05730000","low":"0.05720000","close":"0.05730000","volume":"10170.00000000"},{"time":1686365220,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"303.00000000"},{"time":1686365280,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"7273.00000000"},{"time":1686365340,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"608.00000000"},{"time":1686365400,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"16441.00000000"},{"time":1686365460,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"1226.00000000"},{"time":1686365520,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"31727.00000000"},{"time":1686365580,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"3377.00000000"},{"time":1686365640,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"305.00000000"},{"time":1686365700,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"1213.00000000"},{"time":1686365760,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1686365820,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"1842.00000000"},{"time":1686365880,"open":"0.05730000","high":"0.05730000","low":"0.05720000","close":"0.05720000","volume":"4042.00000000"},{"time":1686365940,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1686366000,"open":"0.05720000","high":"0.05720000","low":"0.05710000","close":"0.05710000","volume":"304.00000000"},{"time":1686366060,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1686366120,"open":"0.05700000","high":"0.05700000","low":"0.05690000","close":"0.05700000","volume":"45725.00000000"},{"time":1686366180,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1686366240,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1686366300,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1686366360,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"3797.00000000"},{"time":1686366420,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"308.00000000"},{"time":1686366480,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"3586.00000000"},{"time":1686366540,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1686366600,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"615.00000000"},{"time":1686366660,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1686366720,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1686366780,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1686366840,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1686366900,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1686366960,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"604.00000000"},{"time":1686367020,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"1232.00000000"},{"time":1686367080,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1686367140,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1686367200,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1686367260,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1686367320,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1686367380,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1686367440,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"692.00000000"},{"time":1686367500,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"617.00000000"},{"time":1686367560,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1686367620,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1686367680,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1686367740,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"303.00000000"},{"time":1686367800,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1686367860,"open":"0.05700000","high":"0.05710000","low":"0.05700000","close":"0.05710000","volume":"5774.00000000"},{"time":1686367920,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"608.00000000"},{"time":1686367980,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"1208.00000000"},{"time":1686368040,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"4601.00000000"},{"time":1686368100,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"4206.00000000"},{"time":1686368160,"open":"0.05690000","high":"0.05690000","low":"0.05690000","close":"0.05690000","volume":"308.00000000"},{"time":1686368220,"open":"0.05690000","high":"0.05690000","low":"0.05690000","close":"0.05690000","volume":"0.00000000"},{"time":1686368280,"open":"0.05690000","high":"0.05690000","low":"0.05690000","close":"0.05690000","volume":"1473.00000000"},{"time":1686368340,"open":"0.05680000","high":"0.05690000","low":"0.05670000","close":"0.05690000","volume":"6179.00000000"},{"time":1686368400,"open":"0.05680000","high":"0.05680000","low":"0.05680000","close":"0.05680000","volume":"304.00000000"},{"time":1686368460,"open":"0.05680000","high":"0.05680000","low":"0.05680000","close":"0.05680000","volume":"0.00000000"}]
BTC-USDT
OXT/USDT
Price0.05980000
24h Change -2.447%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000