Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686311400,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"11.30000000"},{"time":1686311460,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"20.10000000"},{"time":1686311520,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"0.00000000"},{"time":1686311580,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"0.00000000"},{"time":1686311640,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"11.20000000"},{"time":1686311700,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1686311760,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"64.90000000"},{"time":1686311820,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"0.00000000"},{"time":1686311880,"open":"2.35300000","high":"2.35300000","low":"2.35200000","close":"2.35200000","volume":"1470.00000000"},{"time":1686311940,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1686312000,"open":"2.35600000","high":"2.35900000","low":"2.35300000","close":"2.35300000","volume":"2259.90000000"},{"time":1686312060,"open":"2.35500000","high":"2.35500000","low":"2.35300000","close":"2.35300000","volume":"297.40000000"},{"time":1686312120,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"4.60000000"},{"time":1686312180,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"23.20000000"},{"time":1686312240,"open":"2.35500000","high":"2.35500000","low":"2.35400000","close":"2.35400000","volume":"18.90000000"},{"time":1686312300,"open":"2.35200000","high":"2.35500000","low":"2.35200000","close":"2.35500000","volume":"498.20000000"},{"time":1686312360,"open":"2.35500000","high":"2.35500000","low":"2.35400000","close":"2.35500000","volume":"223.70000000"},{"time":1686312420,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1686312480,"open":"2.35700000","high":"2.35700000","low":"2.35400000","close":"2.35400000","volume":"46.30000000"},{"time":1686312540,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"7.60000000"},{"time":1686312600,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1686312660,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"33.90000000"},{"time":1686312720,"open":"2.35800000","high":"2.35900000","low":"2.35800000","close":"2.35900000","volume":"815.00000000"},{"time":1686312780,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"71.70000000"},{"time":1686312840,"open":"2.35700000","high":"2.35900000","low":"2.35700000","close":"2.35900000","volume":"55.70000000"},{"time":1686312900,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"8.20000000"},{"time":1686312960,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1686313020,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1686313080,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"70.00000000"},{"time":1686313140,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1686313200,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"5.00000000"},{"time":1686313260,"open":"2.35900000","high":"2.35900000","low":"2.35800000","close":"2.35800000","volume":"183.40000000"},{"time":1686313320,"open":"2.35700000","high":"2.35800000","low":"2.35700000","close":"2.35700000","volume":"205.80000000"},{"time":1686313380,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"12.70000000"},{"time":1686313440,"open":"2.36000000","high":"2.36000000","low":"2.35900000","close":"2.35900000","volume":"100.00000000"},{"time":1686313500,"open":"2.36100000","high":"2.36200000","low":"2.36100000","close":"2.36200000","volume":"27.50000000"},{"time":1686313560,"open":"2.36300000","high":"2.36300000","low":"2.36300000","close":"2.36300000","volume":"54.00000000"},{"time":1686313620,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"57.00000000"},{"time":1686313680,"open":"2.36300000","high":"2.36500000","low":"2.36300000","close":"2.36400000","volume":"79.20000000"},{"time":1686313740,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"15.20000000"},{"time":1686313800,"open":"2.36500000","high":"2.36600000","low":"2.36500000","close":"2.36600000","volume":"152.40000000"},{"time":1686313860,"open":"2.36700000","high":"2.37000000","low":"2.36700000","close":"2.36800000","volume":"298.80000000"},{"time":1686313920,"open":"2.36800000","high":"2.36800000","low":"2.36700000","close":"2.36700000","volume":"141.10000000"},{"time":1686313980,"open":"2.36800000","high":"2.36800000","low":"2.36800000","close":"2.36800000","volume":"83.60000000"},{"time":1686314040,"open":"2.36400000","high":"2.36400000","low":"2.36200000","close":"2.36200000","volume":"50.80000000"},{"time":1686314100,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"15.30000000"},{"time":1686314160,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1686314220,"open":"2.36400000","high":"2.36400000","low":"2.36400000","close":"2.36400000","volume":"11.40000000"},{"time":1686314280,"open":"2.36200000","high":"2.36400000","low":"2.36200000","close":"2.36400000","volume":"48.70000000"},{"time":1686314340,"open":"2.36400000","high":"2.36400000","low":"2.36400000","close":"2.36400000","volume":"0.00000000"},{"time":1686314400,"open":"2.36400000","high":"2.36500000","low":"2.36400000","close":"2.36500000","volume":"139.00000000"},{"time":1686314460,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"0.00000000"},{"time":1686314520,"open":"2.36400000","high":"2.36400000","low":"2.36400000","close":"2.36400000","volume":"8.50000000"},{"time":1686314580,"open":"2.36400000","high":"2.36400000","low":"2.36400000","close":"2.36400000","volume":"0.00000000"},{"time":1686314640,"open":"2.36400000","high":"2.36400000","low":"2.36400000","close":"2.36400000","volume":"0.00000000"},{"time":1686314700,"open":"2.36400000","high":"2.36500000","low":"2.36400000","close":"2.36500000","volume":"186.70000000"},{"time":1686314760,"open":"2.36500000","high":"2.36500000","low":"2.36100000","close":"2.36100000","volume":"537.10000000"},{"time":1686314820,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"207.70000000"},{"time":1686314880,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1686314940,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"43.00000000"},{"time":1686315000,"open":"2.36200000","high":"2.36600000","low":"2.36200000","close":"2.36600000","volume":"212.90000000"},{"time":1686315060,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"50.70000000"},{"time":1686315120,"open":"2.36400000","high":"2.36400000","low":"2.36400000","close":"2.36400000","volume":"176.50000000"},{"time":1686315180,"open":"2.36400000","high":"2.36400000","low":"2.36400000","close":"2.36400000","volume":"0.00000000"},{"time":1686315240,"open":"2.36800000","high":"2.36800000","low":"2.36800000","close":"2.36800000","volume":"39.30000000"},{"time":1686315300,"open":"2.36800000","high":"2.36800000","low":"2.36800000","close":"2.36800000","volume":"27.20000000"},{"time":1686315360,"open":"2.36800000","high":"2.36800000","low":"2.36800000","close":"2.36800000","volume":"26.20000000"},{"time":1686315420,"open":"2.36700000","high":"2.36800000","low":"2.36700000","close":"2.36800000","volume":"154.60000000"},{"time":1686315480,"open":"2.36800000","high":"2.37000000","low":"2.36700000","close":"2.36700000","volume":"314.30000000"},{"time":1686315540,"open":"2.36900000","high":"2.37000000","low":"2.36900000","close":"2.37000000","volume":"42.60000000"},{"time":1686315600,"open":"2.37000000","high":"2.37000000","low":"2.37000000","close":"2.37000000","volume":"0.00000000"},{"time":1686315660,"open":"2.36900000","high":"2.36900000","low":"2.36900000","close":"2.36900000","volume":"370.30000000"},{"time":1686315720,"open":"2.36900000","high":"2.36900000","low":"2.36900000","close":"2.36900000","volume":"0.00000000"},{"time":1686315780,"open":"2.36800000","high":"2.36800000","low":"2.36700000","close":"2.36800000","volume":"82.80000000"},{"time":1686315840,"open":"2.36700000","high":"2.36700000","low":"2.36600000","close":"2.36600000","volume":"88.90000000"},{"time":1686315900,"open":"2.36600000","high":"2.36600000","low":"2.36600000","close":"2.36600000","volume":"0.00000000"},{"time":1686315960,"open":"2.36600000","high":"2.36600000","low":"2.36600000","close":"2.36600000","volume":"0.00000000"},{"time":1686316020,"open":"2.36600000","high":"2.36600000","low":"2.36600000","close":"2.36600000","volume":"0.00000000"},{"time":1686316080,"open":"2.36600000","high":"2.36600000","low":"2.36600000","close":"2.36600000","volume":"0.00000000"},{"time":1686316140,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"210.00000000"},{"time":1686316200,"open":"2.36500000","high":"2.36900000","low":"2.36500000","close":"2.36900000","volume":"37.20000000"},{"time":1686316260,"open":"2.36900000","high":"2.36900000","low":"2.36900000","close":"2.36900000","volume":"0.00000000"},{"time":1686316320,"open":"2.36900000","high":"2.36900000","low":"2.36900000","close":"2.36900000","volume":"0.00000000"},{"time":1686316380,"open":"2.36900000","high":"2.36900000","low":"2.36900000","close":"2.36900000","volume":"0.00000000"},{"time":1686316440,"open":"2.36900000","high":"2.36900000","low":"2.36900000","close":"2.36900000","volume":"0.00000000"},{"time":1686316500,"open":"2.36900000","high":"2.36900000","low":"2.36900000","close":"2.36900000","volume":"0.00000000"},{"time":1686316560,"open":"2.37000000","high":"2.37000000","low":"2.37000000","close":"2.37000000","volume":"23.50000000"},{"time":1686316620,"open":"2.37100000","high":"2.37200000","low":"2.37000000","close":"2.37000000","volume":"213.50000000"},{"time":1686316680,"open":"2.37100000","high":"2.37100000","low":"2.37100000","close":"2.37100000","volume":"11.70000000"},{"time":1686316740,"open":"2.37200000","high":"2.37200000","low":"2.37200000","close":"2.37200000","volume":"78.90000000"},{"time":1686316800,"open":"2.37200000","high":"2.37200000","low":"2.37200000","close":"2.37200000","volume":"0.00000000"},{"time":1686316860,"open":"2.37200000","high":"2.37200000","low":"2.37200000","close":"2.37200000","volume":"0.00000000"},{"time":1686316920,"open":"2.37200000","high":"2.37200000","low":"2.37200000","close":"2.37200000","volume":"0.00000000"},{"time":1686316980,"open":"2.37300000","high":"2.37300000","low":"2.37200000","close":"2.37200000","volume":"107.20000000"},{"time":1686317040,"open":"2.37300000","high":"2.37400000","low":"2.37300000","close":"2.37400000","volume":"141.60000000"},{"time":1686317100,"open":"2.37400000","high":"2.37400000","low":"2.37400000","close":"2.37400000","volume":"0.00000000"},{"time":1686317160,"open":"2.37300000","high":"2.37300000","low":"2.37200000","close":"2.37200000","volume":"21.90000000"},{"time":1686317220,"open":"2.37000000","high":"2.37000000","low":"2.36800000","close":"2.36800000","volume":"131.10000000"},{"time":1686317280,"open":"2.36700000","high":"2.36700000","low":"2.36700000","close":"2.36700000","volume":"11.80000000"},{"time":1686317340,"open":"2.36700000","high":"2.36700000","low":"2.36700000","close":"2.36700000","volume":"10.70000000"},{"time":1686317400,"open":"2.36700000","high":"2.36700000","low":"2.36700000","close":"2.36700000","volume":"0.00000000"},{"time":1686317460,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"7.40000000"},{"time":1686317520,"open":"2.36400000","high":"2.36500000","low":"2.36400000","close":"2.36500000","volume":"158.60000000"},{"time":1686317580,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"0.00000000"},{"time":1686317640,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"34.50000000"},{"time":1686317700,"open":"2.36600000","high":"2.36800000","low":"2.36600000","close":"2.36800000","volume":"249.90000000"},{"time":1686317760,"open":"2.36800000","high":"2.36800000","low":"2.36800000","close":"2.36800000","volume":"0.00000000"},{"time":1686317820,"open":"2.36800000","high":"2.36900000","low":"2.36800000","close":"2.36800000","volume":"688.60000000"},{"time":1686317880,"open":"2.36800000","high":"2.36900000","low":"2.36800000","close":"2.36900000","volume":"120.20000000"},{"time":1686317940,"open":"2.36900000","high":"2.36900000","low":"2.36900000","close":"2.36900000","volume":"46.80000000"},{"time":1686318000,"open":"2.36900000","high":"2.36900000","low":"2.36900000","close":"2.36900000","volume":"79.40000000"},{"time":1686318060,"open":"2.36900000","high":"2.36900000","low":"2.36800000","close":"2.36800000","volume":"38.00000000"},{"time":1686318120,"open":"2.36800000","high":"2.36800000","low":"2.36800000","close":"2.36800000","volume":"33.00000000"},{"time":1686318180,"open":"2.36800000","high":"2.36800000","low":"2.36800000","close":"2.36800000","volume":"0.00000000"},{"time":1686318240,"open":"2.36600000","high":"2.36600000","low":"2.36600000","close":"2.36600000","volume":"5.10000000"},{"time":1686318300,"open":"2.36800000","high":"2.36800000","low":"2.36800000","close":"2.36800000","volume":"7.40000000"},{"time":1686318360,"open":"2.36800000","high":"2.36800000","low":"2.36800000","close":"2.36800000","volume":"0.00000000"},{"time":1686318420,"open":"2.36700000","high":"2.36700000","low":"2.36400000","close":"2.36400000","volume":"73.30000000"},{"time":1686318480,"open":"2.36500000","high":"2.36500000","low":"2.36400000","close":"2.36400000","volume":"106.90000000"},{"time":1686318540,"open":"2.36300000","high":"2.36300000","low":"2.36300000","close":"2.36300000","volume":"9.10000000"},{"time":1686318600,"open":"2.36400000","high":"2.36400000","low":"2.36400000","close":"2.36400000","volume":"8.20000000"},{"time":1686318660,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"76.20000000"},{"time":1686318720,"open":"2.36400000","high":"2.36400000","low":"2.36400000","close":"2.36400000","volume":"10.70000000"},{"time":1686318780,"open":"2.36600000","high":"2.36600000","low":"2.36600000","close":"2.36600000","volume":"28.10000000"},{"time":1686318840,"open":"2.36600000","high":"2.36700000","low":"2.36600000","close":"2.36700000","volume":"631.30000000"},{"time":1686318900,"open":"2.36700000","high":"2.36700000","low":"2.36700000","close":"2.36700000","volume":"14.60000000"},{"time":1686318960,"open":"2.36700000","high":"2.36700000","low":"2.36700000","close":"2.36700000","volume":"0.00000000"},{"time":1686319020,"open":"2.36700000","high":"2.36700000","low":"2.36700000","close":"2.36700000","volume":"0.00000000"},{"time":1686319080,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"16.60000000"},{"time":1686319140,"open":"2.36400000","high":"2.36400000","low":"2.36200000","close":"2.36200000","volume":"20.10000000"},{"time":1686319200,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"246.20000000"},{"time":1686319260,"open":"2.36300000","high":"2.36300000","low":"2.36200000","close":"2.36200000","volume":"42.60000000"},{"time":1686319320,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1686319380,"open":"2.36400000","high":"2.36400000","low":"2.36400000","close":"2.36400000","volume":"20.60000000"},{"time":1686319440,"open":"2.36400000","high":"2.36400000","low":"2.36400000","close":"2.36400000","volume":"0.00000000"},{"time":1686319500,"open":"2.36300000","high":"2.36400000","low":"2.36300000","close":"2.36400000","volume":"42.30000000"},{"time":1686319560,"open":"2.36300000","high":"2.36300000","low":"2.36200000","close":"2.36200000","volume":"236.80000000"},{"time":1686319620,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"60.80000000"},{"time":1686319680,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"89.60000000"},{"time":1686319740,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"11.80000000"},{"time":1686319800,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"45.90000000"},{"time":1686319860,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"7.20000000"},{"time":1686319920,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1686319980,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"45.00000000"},{"time":1686320040,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1686320100,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"11.80000000"},{"time":1686320160,"open":"2.36200000","high":"2.36400000","low":"2.36200000","close":"2.36400000","volume":"99.00000000"},{"time":1686320220,"open":"2.36400000","high":"2.36400000","low":"2.36400000","close":"2.36400000","volume":"0.00000000"},{"time":1686320280,"open":"2.36400000","high":"2.36400000","low":"2.36400000","close":"2.36400000","volume":"11.50000000"},{"time":1686320340,"open":"2.36700000","high":"2.36700000","low":"2.36700000","close":"2.36700000","volume":"29.00000000"},{"time":1686320400,"open":"2.36700000","high":"2.36700000","low":"2.36700000","close":"2.36700000","volume":"0.00000000"},{"time":1686320460,"open":"2.36700000","high":"2.36700000","low":"2.36700000","close":"2.36700000","volume":"0.00000000"},{"time":1686320520,"open":"2.36700000","high":"2.36700000","low":"2.36700000","close":"2.36700000","volume":"15.20000000"},{"time":1686320580,"open":"2.36600000","high":"2.36600000","low":"2.36600000","close":"2.36600000","volume":"43.90000000"},{"time":1686320640,"open":"2.36600000","high":"2.36600000","low":"2.36600000","close":"2.36600000","volume":"0.00000000"},{"time":1686320700,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"161.20000000"},{"time":1686320760,"open":"2.36200000","high":"2.36300000","low":"2.36200000","close":"2.36300000","volume":"187.20000000"},{"time":1686320820,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"9.30000000"},{"time":1686320880,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1686320940,"open":"2.36200000","high":"2.36300000","low":"2.36100000","close":"2.36100000","volume":"62.60000000"},{"time":1686321000,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"11.80000000"},{"time":1686321060,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1686321120,"open":"2.36400000","high":"2.36400000","low":"2.36400000","close":"2.36400000","volume":"11.80000000"},{"time":1686321180,"open":"2.36500000","high":"2.36600000","low":"2.36500000","close":"2.36600000","volume":"35.10000000"},{"time":1686321240,"open":"2.36300000","high":"2.36300000","low":"2.36200000","close":"2.36200000","volume":"561.10000000"},{"time":1686321300,"open":"2.36000000","high":"2.36000000","low":"2.35900000","close":"2.35900000","volume":"47.80000000"},{"time":1686321360,"open":"2.35800000","high":"2.35900000","low":"2.35800000","close":"2.35900000","volume":"23.60000000"},{"time":1686321420,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1686321480,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"11.80000000"},{"time":1686321540,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1686321600,"open":"2.35700000","high":"2.35800000","low":"2.35700000","close":"2.35800000","volume":"259.00000000"},{"time":1686321660,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1686321720,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1686321780,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"11.80000000"},{"time":1686321840,"open":"2.35600000","high":"2.35700000","low":"2.35600000","close":"2.35600000","volume":"340.60000000"},{"time":1686321900,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1686321960,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"377.00000000"},{"time":1686322020,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"0.00000000"},{"time":1686322080,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"84.20000000"},{"time":1686322140,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"25.60000000"},{"time":1686322200,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1686322260,"open":"2.35500000","high":"2.35800000","low":"2.35500000","close":"2.35800000","volume":"73.40000000"},{"time":1686322320,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"19.30000000"},{"time":1686322380,"open":"2.35700000","high":"2.35700000","low":"2.35500000","close":"2.35500000","volume":"649.00000000"},{"time":1686322440,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1686322500,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"11.80000000"},{"time":1686322560,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"8.60000000"},{"time":1686322620,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1686322680,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"11.80000000"},{"time":1686322740,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1686322800,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1686322860,"open":"2.35600000","high":"2.35600000","low":"2.35500000","close":"2.35500000","volume":"298.90000000"},{"time":1686322920,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1686322980,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"7.70000000"},{"time":1686323040,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"54.60000000"},{"time":1686323100,"open":"2.35300000","high":"2.35600000","low":"2.35300000","close":"2.35600000","volume":"101.50000000"},{"time":1686323160,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1686323220,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1686323280,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"10.70000000"},{"time":1686323340,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"40.10000000"},{"time":1686323400,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1686323460,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"30.20000000"},{"time":1686323520,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1686323580,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"4.90000000"},{"time":1686323640,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1686323700,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"11.80000000"},{"time":1686323760,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"11.80000000"},{"time":1686323820,"open":"2.35900000","high":"2.35900000","low":"2.35800000","close":"2.35800000","volume":"14.30000000"},{"time":1686323880,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1686323940,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1686324000,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"5.60000000"},{"time":1686324060,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1686324120,"open":"2.36000000","high":"2.36000000","low":"2.35900000","close":"2.36000000","volume":"407.80000000"},{"time":1686324180,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"11.80000000"},{"time":1686324240,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"14.90000000"},{"time":1686324300,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1686324360,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"77.50000000"},{"time":1686324420,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1686324480,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1686324540,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1686324600,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1686324660,"open":"2.35600000","high":"2.35700000","low":"2.35600000","close":"2.35700000","volume":"137.00000000"},{"time":1686324720,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1686324780,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1686324840,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"36.20000000"},{"time":1686324900,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"8.40000000"},{"time":1686324960,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1686325020,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1686325080,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1686325140,"open":"2.35700000","high":"2.35700000","low":"2.35600000","close":"2.35600000","volume":"193.80000000"},{"time":1686325200,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1686325260,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"18.50000000"},{"time":1686325320,"open":"2.35600000","high":"2.35800000","low":"2.35600000","close":"2.35800000","volume":"109.50000000"},{"time":1686325380,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"354.80000000"},{"time":1686325440,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1686325500,"open":"2.35800000","high":"2.35800000","low":"2.35700000","close":"2.35700000","volume":"323.30000000"},{"time":1686325560,"open":"2.35600000","high":"2.35600000","low":"2.35500000","close":"2.35500000","volume":"427.60000000"},{"time":1686325620,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"27.60000000"},{"time":1686325680,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"494.40000000"},{"time":1686325740,"open":"2.35400000","high":"2.35700000","low":"2.35300000","close":"2.35500000","volume":"791.70000000"},{"time":1686325800,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"184.30000000"},{"time":1686325860,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1686325920,"open":"2.35500000","high":"2.35600000","low":"2.35500000","close":"2.35600000","volume":"70.60000000"},{"time":1686325980,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1686326040,"open":"2.35500000","high":"2.35500000","low":"2.35200000","close":"2.35300000","volume":"1042.60000000"},{"time":1686326100,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"94.40000000"},{"time":1686326160,"open":"2.35200000","high":"2.35200000","low":"2.34800000","close":"2.34800000","volume":"68.80000000"},{"time":1686326220,"open":"2.34900000","high":"2.35000000","low":"2.34900000","close":"2.34900000","volume":"315.30000000"},{"time":1686326280,"open":"2.35000000","high":"2.35200000","low":"2.35000000","close":"2.35200000","volume":"225.70000000"},{"time":1686326340,"open":"2.35200000","high":"2.35300000","low":"2.35200000","close":"2.35200000","volume":"62.20000000"},{"time":1686326400,"open":"2.35100000","high":"2.35100000","low":"2.34900000","close":"2.34900000","volume":"222.40000000"},{"time":1686326460,"open":"2.34900000","high":"2.35200000","low":"2.34900000","close":"2.35100000","volume":"345.10000000"},{"time":1686326520,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"42.40000000"},{"time":1686326580,"open":"2.35100000","high":"2.35200000","low":"2.35100000","close":"2.35200000","volume":"33.20000000"},{"time":1686326640,"open":"2.35200000","high":"2.35300000","low":"2.35200000","close":"2.35300000","volume":"84.70000000"},{"time":1686326700,"open":"2.35400000","high":"2.35600000","low":"2.35400000","close":"2.35600000","volume":"21.70000000"},{"time":1686326760,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"41.90000000"},{"time":1686326820,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"7.60000000"},{"time":1686326880,"open":"2.35900000","high":"2.35900000","low":"2.35700000","close":"2.35700000","volume":"32.00000000"},{"time":1686326940,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"11.80000000"},{"time":1686327000,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"7.60000000"},{"time":1686327060,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"5.90000000"},{"time":1686327120,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1686327180,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"11.80000000"},{"time":1686327240,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1686327300,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"74.50000000"},{"time":1686327360,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"40.00000000"},{"time":1686327420,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"35.70000000"},{"time":1686327480,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"10.60000000"},{"time":1686327540,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1686327600,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1686327660,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1686327720,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1686327780,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"11.80000000"},{"time":1686327840,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"11.80000000"},{"time":1686327900,"open":"2.35300000","high":"2.35300000","low":"2.35100000","close":"2.35100000","volume":"248.70000000"},{"time":1686327960,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"196.50000000"},{"time":1686328020,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1686328080,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1686328140,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"74.50000000"},{"time":1686328200,"open":"2.35400000","high":"2.35500000","low":"2.35400000","close":"2.35500000","volume":"21.40000000"},{"time":1686328260,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1686328320,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"278.80000000"},{"time":1686328380,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"11.80000000"},{"time":1686328440,"open":"2.35900000","high":"2.35900000","low":"2.35700000","close":"2.35700000","volume":"46.50000000"},{"time":1686328500,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"57.20000000"},{"time":1686328560,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"10.70000000"},{"time":1686328620,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"10.70000000"},{"time":1686328680,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1686328740,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1686328800,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1686328860,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"24.00000000"},{"time":1686328920,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"0.00000000"},{"time":1686328980,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"0.00000000"},{"time":1686329040,"open":"2.35400000","high":"2.35500000","low":"2.35400000","close":"2.35500000","volume":"47.40000000"},{"time":1686329100,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1686329160,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1686329220,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"252.60000000"},{"time":1686329280,"open":"2.35300000","high":"2.35500000","low":"2.35300000","close":"2.35500000","volume":"34.70000000"},{"time":1686329340,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"20.90000000"},{"time":1686329400,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"16.90000000"},{"time":1686329460,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"11.80000000"},{"time":1686329520,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"0.00000000"},{"time":1686329580,"open":"2.35500000","high":"2.35600000","low":"2.35500000","close":"2.35600000","volume":"76.40000000"},{"time":1686329640,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1686329700,"open":"2.35500000","high":"2.35500000","low":"2.35300000","close":"2.35300000","volume":"60.80000000"},{"time":1686329760,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"0.00000000"},{"time":1686329820,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"289.80000000"},{"time":1686329880,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1686329940,"open":"2.35400000","high":"2.35500000","low":"2.35300000","close":"2.35500000","volume":"40.90000000"},{"time":1686330000,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"18.50000000"},{"time":1686330060,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1686330120,"open":"2.35200000","high":"2.35200000","low":"2.35100000","close":"2.35100000","volume":"27.20000000"},{"time":1686330180,"open":"2.35000000","high":"2.35000000","low":"2.34900000","close":"2.34900000","volume":"77.50000000"},{"time":1686330240,"open":"2.34900000","high":"2.34900000","low":"2.34800000","close":"2.34800000","volume":"147.20000000"},{"time":1686330300,"open":"2.34800000","high":"2.34800000","low":"2.34800000","close":"2.34800000","volume":"0.00000000"},{"time":1686330360,"open":"2.34800000","high":"2.34800000","low":"2.34800000","close":"2.34800000","volume":"0.00000000"},{"time":1686330420,"open":"2.34900000","high":"2.35300000","low":"2.34900000","close":"2.35200000","volume":"235.40000000"},{"time":1686330480,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"11.80000000"},{"time":1686330540,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"10.90000000"},{"time":1686330600,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"5.90000000"},{"time":1686330660,"open":"2.35000000","high":"2.35000000","low":"2.34600000","close":"2.34600000","volume":"391.70000000"},{"time":1686330720,"open":"2.34500000","high":"2.34500000","low":"2.34400000","close":"2.34400000","volume":"66.70000000"},{"time":1686330780,"open":"2.34500000","high":"2.34500000","low":"2.34500000","close":"2.34500000","volume":"105.30000000"},{"time":1686330840,"open":"2.34500000","high":"2.34500000","low":"2.34500000","close":"2.34500000","volume":"10.80000000"},{"time":1686330900,"open":"2.35000000","high":"2.35200000","low":"2.35000000","close":"2.35200000","volume":"28.80000000"},{"time":1686330960,"open":"2.35100000","high":"2.35100000","low":"2.35000000","close":"2.35000000","volume":"31.50000000"},{"time":1686331020,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"102.90000000"},{"time":1686331080,"open":"2.35300000","high":"2.35500000","low":"2.35300000","close":"2.35500000","volume":"354.70000000"},{"time":1686331140,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"24.40000000"},{"time":1686331200,"open":"2.35400000","high":"2.35400000","low":"2.35000000","close":"2.35000000","volume":"85.30000000"},{"time":1686331260,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"4.30000000"},{"time":1686331320,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1686331380,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"7.80000000"},{"time":1686331440,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1686331500,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1686331560,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1686331620,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"247.90000000"},{"time":1686331680,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"0.00000000"},{"time":1686331740,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"0.00000000"},{"time":1686331800,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"11.80000000"},{"time":1686331860,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"11.80000000"},{"time":1686331920,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"0.00000000"},{"time":1686331980,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"55.50000000"},{"time":1686332040,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"5.10000000"},{"time":1686332100,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"238.70000000"},{"time":1686332160,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"85.60000000"},{"time":1686332220,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1686332280,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1686332340,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1686332400,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1686332460,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1686332520,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"10.70000000"},{"time":1686332580,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1686332640,"open":"2.35100000","high":"2.35300000","low":"2.35100000","close":"2.35300000","volume":"223.70000000"},{"time":1686332700,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"7.00000000"},{"time":1686332760,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"156.40000000"},{"time":1686332820,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"213.30000000"},{"time":1686332880,"open":"2.35200000","high":"2.35200000","low":"2.35100000","close":"2.35100000","volume":"109.20000000"},{"time":1686332940,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1686333000,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"97.80000000"},{"time":1686333060,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"169.30000000"},{"time":1686333120,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"0.00000000"},{"time":1686333180,"open":"2.35100000","high":"2.35200000","low":"2.35100000","close":"2.35200000","volume":"29.60000000"},{"time":1686333240,"open":"2.35200000","high":"2.35200000","low":"2.35100000","close":"2.35100000","volume":"235.40000000"},{"time":1686333300,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"5.00000000"},{"time":1686333360,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1686333420,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"64.00000000"},{"time":1686333480,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"202.80000000"},{"time":1686333540,"open":"2.35200000","high":"2.35300000","low":"2.35200000","close":"2.35200000","volume":"57.30000000"},{"time":1686333600,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"140.20000000"},{"time":1686333660,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"4.30000000"},{"time":1686333720,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1686333780,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1686333840,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1686333900,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1686333960,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1686334020,"open":"2.35300000","high":"2.35400000","low":"2.35300000","close":"2.35400000","volume":"197.10000000"},{"time":1686334080,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"22.70000000"},{"time":1686334140,"open":"2.35500000","high":"2.35500000","low":"2.35400000","close":"2.35400000","volume":"159.40000000"},{"time":1686334200,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"0.00000000"},{"time":1686334260,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"0.00000000"},{"time":1686334320,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"30.00000000"},{"time":1686334380,"open":"2.35200000","high":"2.35200000","low":"2.35100000","close":"2.35100000","volume":"30.40000000"},{"time":1686334440,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1686334500,"open":"2.34900000","high":"2.34900000","low":"2.34400000","close":"2.34400000","volume":"542.10000000"},{"time":1686334560,"open":"2.34400000","high":"2.34400000","low":"2.34400000","close":"2.34400000","volume":"0.00000000"},{"time":1686334620,"open":"2.34400000","high":"2.34400000","low":"2.34400000","close":"2.34400000","volume":"7.80000000"},{"time":1686334680,"open":"2.34800000","high":"2.34800000","low":"2.34600000","close":"2.34600000","volume":"484.10000000"},{"time":1686334740,"open":"2.34700000","high":"2.34800000","low":"2.34700000","close":"2.34700000","volume":"844.00000000"},{"time":1686334800,"open":"2.34800000","high":"2.34800000","low":"2.34400000","close":"2.34400000","volume":"660.40000000"},{"time":1686334860,"open":"2.34500000","high":"2.35000000","low":"2.34500000","close":"2.35000000","volume":"174.40000000"},{"time":1686334920,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"0.00000000"},{"time":1686334980,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"479.00000000"},{"time":1686335040,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"43.00000000"},{"time":1686335100,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1686335160,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"305.50000000"},{"time":1686335220,"open":"2.35100000","high":"2.35100000","low":"2.34900000","close":"2.34900000","volume":"36.00000000"},{"time":1686335280,"open":"2.34800000","high":"2.34800000","low":"2.34800000","close":"2.34800000","volume":"78.00000000"},{"time":1686335340,"open":"2.34800000","high":"2.34800000","low":"2.34800000","close":"2.34800000","volume":"0.00000000"},{"time":1686335400,"open":"2.34800000","high":"2.34800000","low":"2.34800000","close":"2.34800000","volume":"0.00000000"},{"time":1686335460,"open":"2.34700000","high":"2.34700000","low":"2.34700000","close":"2.34700000","volume":"5.70000000"},{"time":1686335520,"open":"2.34600000","high":"2.34600000","low":"2.34600000","close":"2.34600000","volume":"334.50000000"},{"time":1686335580,"open":"2.34400000","high":"2.34400000","low":"2.34300000","close":"2.34300000","volume":"211.20000000"},{"time":1686335640,"open":"2.34700000","high":"2.34700000","low":"2.34700000","close":"2.34700000","volume":"312.00000000"},{"time":1686335700,"open":"2.34700000","high":"2.34700000","low":"2.34700000","close":"2.34700000","volume":"0.00000000"},{"time":1686335760,"open":"2.34700000","high":"2.34700000","low":"2.34700000","close":"2.34700000","volume":"0.00000000"},{"time":1686335820,"open":"2.34700000","high":"2.34700000","low":"2.34700000","close":"2.34700000","volume":"0.00000000"},{"time":1686335880,"open":"2.34700000","high":"2.34700000","low":"2.34700000","close":"2.34700000","volume":"0.00000000"},{"time":1686335940,"open":"2.34700000","high":"2.34700000","low":"2.34600000","close":"2.34600000","volume":"104.40000000"},{"time":1686336000,"open":"2.34600000","high":"2.34600000","low":"2.34600000","close":"2.34600000","volume":"597.50000000"},{"time":1686336060,"open":"2.34300000","high":"2.34300000","low":"2.34300000","close":"2.34300000","volume":"15.20000000"},{"time":1686336120,"open":"2.34300000","high":"2.34400000","low":"2.34300000","close":"2.34400000","volume":"25.20000000"},{"time":1686336180,"open":"2.34700000","high":"2.34800000","low":"2.34700000","close":"2.34800000","volume":"22.60000000"},{"time":1686336240,"open":"2.34900000","high":"2.34900000","low":"2.34700000","close":"2.34700000","volume":"114.10000000"},{"time":1686336300,"open":"2.34700000","high":"2.34700000","low":"2.34700000","close":"2.34700000","volume":"0.00000000"},{"time":1686336360,"open":"2.34700000","high":"2.34700000","low":"2.34700000","close":"2.34700000","volume":"0.00000000"},{"time":1686336420,"open":"2.34700000","high":"2.34700000","low":"2.34700000","close":"2.34700000","volume":"0.00000000"},{"time":1686336480,"open":"2.34400000","high":"2.34400000","low":"2.34400000","close":"2.34400000","volume":"11.80000000"},{"time":1686336540,"open":"2.34400000","high":"2.34400000","low":"2.34400000","close":"2.34400000","volume":"0.00000000"},{"time":1686336600,"open":"2.34300000","high":"2.34300000","low":"2.34300000","close":"2.34300000","volume":"10.80000000"},{"time":1686336660,"open":"2.34300000","high":"2.34300000","low":"2.34300000","close":"2.34300000","volume":"0.00000000"},{"time":1686336720,"open":"2.34300000","high":"2.34300000","low":"2.34300000","close":"2.34300000","volume":"0.00000000"},{"time":1686336780,"open":"2.34200000","high":"2.34200000","low":"2.33900000","close":"2.34200000","volume":"240.10000000"},{"time":1686336840,"open":"2.34100000","high":"2.34100000","low":"2.34100000","close":"2.34100000","volume":"10.80000000"},{"time":1686336900,"open":"2.34100000","high":"2.34100000","low":"2.34100000","close":"2.34100000","volume":"0.00000000"},{"time":1686336960,"open":"2.34200000","high":"2.34200000","low":"2.34200000","close":"2.34200000","volume":"23.10000000"},{"time":1686337020,"open":"2.34200000","high":"2.34200000","low":"2.34200000","close":"2.34200000","volume":"0.00000000"},{"time":1686337080,"open":"2.34200000","high":"2.34200000","low":"2.34200000","close":"2.34200000","volume":"0.00000000"},{"time":1686337140,"open":"2.34300000","high":"2.34500000","low":"2.34300000","close":"2.34300000","volume":"747.10000000"},{"time":1686337200,"open":"2.34300000","high":"2.34300000","low":"2.34300000","close":"2.34300000","volume":"0.00000000"},{"time":1686337260,"open":"2.34300000","high":"2.34600000","low":"2.34300000","close":"2.34600000","volume":"415.30000000"},{"time":1686337320,"open":"2.34600000","high":"2.34600000","low":"2.34600000","close":"2.34600000","volume":"17.20000000"},{"time":1686337380,"open":"2.34500000","high":"2.34500000","low":"2.34400000","close":"2.34400000","volume":"19.40000000"},{"time":1686337440,"open":"2.34400000","high":"2.34400000","low":"2.34400000","close":"2.34400000","volume":"0.00000000"},{"time":1686337500,"open":"2.34200000","high":"2.34200000","low":"2.33900000","close":"2.33900000","volume":"141.00000000"},{"time":1686337560,"open":"2.33900000","high":"2.33900000","low":"2.33400000","close":"2.33500000","volume":"447.10000000"},{"time":1686337620,"open":"2.33500000","high":"2.33500000","low":"2.33500000","close":"2.33500000","volume":"11.90000000"},{"time":1686337680,"open":"2.33400000","high":"2.33900000","low":"2.33300000","close":"2.33700000","volume":"1628.00000000"},{"time":1686337740,"open":"2.33700000","high":"2.33700000","low":"2.33400000","close":"2.33400000","volume":"165.10000000"},{"time":1686337800,"open":"2.33400000","high":"2.33400000","low":"2.33300000","close":"2.33300000","volume":"456.10000000"},{"time":1686337860,"open":"2.33200000","high":"2.33200000","low":"2.33000000","close":"2.33000000","volume":"103.30000000"},{"time":1686337920,"open":"2.32900000","high":"2.33500000","low":"2.32900000","close":"2.33400000","volume":"517.60000000"},{"time":1686337980,"open":"2.33300000","high":"2.33300000","low":"2.32900000","close":"2.32900000","volume":"45.40000000"},{"time":1686338040,"open":"2.33000000","high":"2.33000000","low":"2.33000000","close":"2.33000000","volume":"156.40000000"},{"time":1686338100,"open":"2.33200000","high":"2.33200000","low":"2.32900000","close":"2.32900000","volume":"65.10000000"},{"time":1686338160,"open":"2.32900000","high":"2.32900000","low":"2.32800000","close":"2.32800000","volume":"38.80000000"},{"time":1686338220,"open":"2.32800000","high":"2.32800000","low":"2.32800000","close":"2.32800000","volume":"0.00000000"},{"time":1686338280,"open":"2.32900000","high":"2.32900000","low":"2.32900000","close":"2.32900000","volume":"23.50000000"},{"time":1686338340,"open":"2.33200000","high":"2.33200000","low":"2.33000000","close":"2.33000000","volume":"28.90000000"},{"time":1686338400,"open":"2.33000000","high":"2.33000000","low":"2.33000000","close":"2.33000000","volume":"0.00000000"},{"time":1686338460,"open":"2.33000000","high":"2.33000000","low":"2.33000000","close":"2.33000000","volume":"0.00000000"},{"time":1686338520,"open":"2.33000000","high":"2.33000000","low":"2.33000000","close":"2.33000000","volume":"0.00000000"},{"time":1686338580,"open":"2.33000000","high":"2.33000000","low":"2.33000000","close":"2.33000000","volume":"0.00000000"},{"time":1686338640,"open":"2.33000000","high":"2.33000000","low":"2.33000000","close":"2.33000000","volume":"106.20000000"},{"time":1686338700,"open":"2.32900000","high":"2.32900000","low":"2.32600000","close":"2.32600000","volume":"116.30000000"},{"time":1686338760,"open":"2.32700000","high":"2.32700000","low":"2.32700000","close":"2.32700000","volume":"11.20000000"},{"time":1686338820,"open":"2.32700000","high":"2.32700000","low":"2.32700000","close":"2.32700000","volume":"0.00000000"},{"time":1686338880,"open":"2.32700000","high":"2.32800000","low":"2.32700000","close":"2.32800000","volume":"114.60000000"},{"time":1686338940,"open":"2.32700000","high":"2.32700000","low":"2.32700000","close":"2.32700000","volume":"11.40000000"},{"time":1686339000,"open":"2.32600000","high":"2.32700000","low":"2.32500000","close":"2.32700000","volume":"173.80000000"},{"time":1686339060,"open":"2.32600000","high":"2.32900000","low":"2.32600000","close":"2.32900000","volume":"574.70000000"},{"time":1686339120,"open":"2.32800000","high":"2.32900000","low":"2.32800000","close":"2.32900000","volume":"22.00000000"},{"time":1686339180,"open":"2.32900000","high":"2.32900000","low":"2.32900000","close":"2.32900000","volume":"0.00000000"},{"time":1686339240,"open":"2.32900000","high":"2.32900000","low":"2.32900000","close":"2.32900000","volume":"0.00000000"},{"time":1686339300,"open":"2.32800000","high":"2.32800000","low":"2.32800000","close":"2.32800000","volume":"41.50000000"},{"time":1686339360,"open":"2.32800000","high":"2.32800000","low":"2.32800000","close":"2.32800000","volume":"20.50000000"},{"time":1686339420,"open":"2.32900000","high":"2.35600000","low":"2.32900000","close":"2.33800000","volume":"65885.70000000"},{"time":1686339480,"open":"2.33800000","high":"2.33800000","low":"2.33600000","close":"2.33700000","volume":"991.00000000"},{"time":1686339540,"open":"2.33700000","high":"2.33700000","low":"2.33300000","close":"2.33400000","volume":"703.60000000"},{"time":1686339600,"open":"2.33400000","high":"2.33500000","low":"2.33400000","close":"2.33500000","volume":"2974.30000000"},{"time":1686339660,"open":"2.33500000","high":"2.33500000","low":"2.33500000","close":"2.33500000","volume":"0.00000000"},{"time":1686339720,"open":"2.33900000","high":"2.33900000","low":"2.33600000","close":"2.33600000","volume":"1082.80000000"},{"time":1686339780,"open":"2.33400000","high":"2.33400000","low":"2.33400000","close":"2.33400000","volume":"117.40000000"},{"time":1686339840,"open":"2.33300000","high":"2.33300000","low":"2.33300000","close":"2.33300000","volume":"6.90000000"},{"time":1686339900,"open":"2.33300000","high":"2.33300000","low":"2.33200000","close":"2.33200000","volume":"227.90000000"},{"time":1686339960,"open":"2.33100000","high":"2.33100000","low":"2.33000000","close":"2.33000000","volume":"69.60000000"},{"time":1686340020,"open":"2.32800000","high":"2.33000000","low":"2.32500000","close":"2.32500000","volume":"1139.20000000"},{"time":1686340080,"open":"2.32500000","high":"2.32600000","low":"2.32500000","close":"2.32600000","volume":"233.60000000"},{"time":1686340140,"open":"2.32800000","high":"2.32800000","low":"2.32800000","close":"2.32800000","volume":"233.60000000"},{"time":1686340200,"open":"2.32700000","high":"2.32700000","low":"2.32700000","close":"2.32700000","volume":"11.40000000"},{"time":1686340260,"open":"2.32700000","high":"2.32700000","low":"2.32700000","close":"2.32700000","volume":"107.40000000"},{"time":1686340320,"open":"2.32700000","high":"2.32700000","low":"2.32700000","close":"2.32700000","volume":"0.00000000"},{"time":1686340380,"open":"2.32700000","high":"2.32700000","low":"2.32500000","close":"2.32500000","volume":"255.40000000"},{"time":1686340440,"open":"2.32900000","high":"2.32900000","low":"2.32900000","close":"2.32900000","volume":"7.70000000"},{"time":1686340500,"open":"2.32900000","high":"2.33000000","low":"2.32400000","close":"2.32400000","volume":"249.30000000"},{"time":1686340560,"open":"2.32300000","high":"2.32300000","low":"2.32200000","close":"2.32200000","volume":"73.80000000"},{"time":1686340620,"open":"2.32200000","high":"2.32200000","low":"2.31700000","close":"2.31800000","volume":"1138.00000000"},{"time":1686340680,"open":"2.31600000","high":"2.31600000","low":"2.31400000","close":"2.31400000","volume":"122.80000000"},{"time":1686340740,"open":"2.31800000","high":"2.32000000","low":"2.31800000","close":"2.32000000","volume":"164.20000000"},{"time":1686340800,"open":"2.31600000","high":"2.32000000","low":"2.31400000","close":"2.32000000","volume":"327.00000000"},{"time":1686340860,"open":"2.32100000","high":"2.32200000","low":"2.32000000","close":"2.32100000","volume":"85.30000000"},{"time":1686340920,"open":"2.31700000","high":"2.31700000","low":"2.31700000","close":"2.31700000","volume":"6.40000000"},{"time":1686340980,"open":"2.31800000","high":"2.32000000","low":"2.31800000","close":"2.32000000","volume":"84.10000000"},{"time":1686341040,"open":"2.31900000","high":"2.31900000","low":"2.31900000","close":"2.31900000","volume":"617.40000000"},{"time":1686341100,"open":"2.32200000","high":"2.32500000","low":"2.32200000","close":"2.32300000","volume":"438.00000000"},{"time":1686341160,"open":"2.32000000","high":"2.32000000","low":"2.32000000","close":"2.32000000","volume":"120.60000000"},{"time":1686341220,"open":"2.31800000","high":"2.31800000","low":"2.31800000","close":"2.31800000","volume":"37.00000000"},{"time":1686341280,"open":"2.31500000","high":"2.31500000","low":"2.31500000","close":"2.31500000","volume":"453.70000000"},{"time":1686341340,"open":"2.31500000","high":"2.31500000","low":"2.31500000","close":"2.31500000","volume":"21.80000000"},{"time":1686341400,"open":"2.31400000","high":"2.31600000","low":"2.31400000","close":"2.31500000","volume":"94.50000000"},{"time":1686341460,"open":"2.31800000","high":"2.31800000","low":"2.31800000","close":"2.31800000","volume":"11.50000000"},{"time":1686341520,"open":"2.32200000","high":"2.32300000","low":"2.32200000","close":"2.32200000","volume":"127.90000000"},{"time":1686341580,"open":"2.32200000","high":"2.32200000","low":"2.32200000","close":"2.32200000","volume":"64.30000000"},{"time":1686341640,"open":"2.32300000","high":"2.32300000","low":"2.32300000","close":"2.32300000","volume":"6.70000000"},{"time":1686341700,"open":"2.32300000","high":"2.32300000","low":"2.32300000","close":"2.32300000","volume":"0.00000000"},{"time":1686341760,"open":"2.32400000","high":"2.32400000","low":"2.32200000","close":"2.32200000","volume":"103.50000000"},{"time":1686341820,"open":"2.32200000","high":"2.32300000","low":"2.32200000","close":"2.32300000","volume":"80.70000000"},{"time":1686341880,"open":"2.32300000","high":"2.32400000","low":"2.32300000","close":"2.32400000","volume":"33.80000000"},{"time":1686341940,"open":"2.32400000","high":"2.32400000","low":"2.32400000","close":"2.32400000","volume":"0.00000000"},{"time":1686342000,"open":"2.32700000","high":"2.32700000","low":"2.32600000","close":"2.32600000","volume":"48.70000000"},{"time":1686342060,"open":"2.32600000","high":"2.32600000","low":"2.32600000","close":"2.32600000","volume":"0.00000000"},{"time":1686342120,"open":"2.32600000","high":"2.32600000","low":"2.32600000","close":"2.32600000","volume":"0.00000000"},{"time":1686342180,"open":"2.32600000","high":"2.32600000","low":"2.32600000","close":"2.32600000","volume":"0.00000000"},{"time":1686342240,"open":"2.33000000","high":"2.33100000","low":"2.33000000","close":"2.33100000","volume":"116.10000000"},{"time":1686342300,"open":"2.33200000","high":"2.33200000","low":"2.33200000","close":"2.33200000","volume":"247.50000000"},{"time":1686342360,"open":"2.33100000","high":"2.33100000","low":"2.33100000","close":"2.33100000","volume":"10.80000000"},{"time":1686342420,"open":"2.33000000","high":"2.33200000","low":"2.32900000","close":"2.33200000","volume":"397.60000000"},{"time":1686342480,"open":"2.33100000","high":"2.33100000","low":"2.33100000","close":"2.33100000","volume":"19.30000000"},{"time":1686342540,"open":"2.33200000","high":"2.33200000","low":"2.33200000","close":"2.33200000","volume":"15.90000000"},{"time":1686342600,"open":"2.33200000","high":"2.33200000","low":"2.33200000","close":"2.33200000","volume":"0.00000000"},{"time":1686342660,"open":"2.33100000","high":"2.33100000","low":"2.33100000","close":"2.33100000","volume":"7.70000000"},{"time":1686342720,"open":"2.33300000","high":"2.33400000","low":"2.33300000","close":"2.33400000","volume":"42.00000000"},{"time":1686342780,"open":"2.33400000","high":"2.33400000","low":"2.33400000","close":"2.33400000","volume":"70.50000000"},{"time":1686342840,"open":"2.33400000","high":"2.33400000","low":"2.33400000","close":"2.33400000","volume":"0.00000000"},{"time":1686342900,"open":"2.33300000","high":"2.33300000","low":"2.33200000","close":"2.33200000","volume":"106.00000000"},{"time":1686342960,"open":"2.33300000","high":"2.33300000","low":"2.33300000","close":"2.33300000","volume":"10.90000000"},{"time":1686343020,"open":"2.33300000","high":"2.33300000","low":"2.33300000","close":"2.33300000","volume":"66.50000000"},{"time":1686343080,"open":"2.33300000","high":"2.33300000","low":"2.33300000","close":"2.33300000","volume":"0.00000000"},{"time":1686343140,"open":"2.33400000","high":"2.33500000","low":"2.33400000","close":"2.33500000","volume":"76.30000000"},{"time":1686343200,"open":"2.33400000","high":"2.33600000","low":"2.33400000","close":"2.33600000","volume":"697.90000000"},{"time":1686343260,"open":"2.33400000","high":"2.33400000","low":"2.33400000","close":"2.33400000","volume":"53.10000000"},{"time":1686343320,"open":"2.33200000","high":"2.33200000","low":"2.33200000","close":"2.33200000","volume":"7.60000000"},{"time":1686343380,"open":"2.32900000","high":"2.33000000","low":"2.32700000","close":"2.32700000","volume":"105.50000000"},{"time":1686343440,"open":"2.32900000","high":"2.32900000","low":"2.32900000","close":"2.32900000","volume":"10.80000000"},{"time":1686343500,"open":"2.33000000","high":"2.33000000","low":"2.33000000","close":"2.33000000","volume":"70.40000000"},{"time":1686343560,"open":"2.33000000","high":"2.33000000","low":"2.33000000","close":"2.33000000","volume":"0.00000000"},{"time":1686343620,"open":"2.33000000","high":"2.33000000","low":"2.33000000","close":"2.33000000","volume":"0.00000000"},{"time":1686343680,"open":"2.33000000","high":"2.33000000","low":"2.33000000","close":"2.33000000","volume":"0.00000000"},{"time":1686343740,"open":"2.33000000","high":"2.33000000","low":"2.33000000","close":"2.33000000","volume":"0.00000000"},{"time":1686343800,"open":"2.32900000","high":"2.33200000","low":"2.32900000","close":"2.33200000","volume":"22.70000000"},{"time":1686343860,"open":"2.33200000","high":"2.33200000","low":"2.33200000","close":"2.33200000","volume":"0.00000000"},{"time":1686343920,"open":"2.33200000","high":"2.33400000","low":"2.33200000","close":"2.33300000","volume":"219.50000000"},{"time":1686343980,"open":"2.33300000","high":"2.33300000","low":"2.33300000","close":"2.33300000","volume":"0.00000000"},{"time":1686344040,"open":"2.33300000","high":"2.33300000","low":"2.33300000","close":"2.33300000","volume":"0.00000000"},{"time":1686344100,"open":"2.33300000","high":"2.33300000","low":"2.33300000","close":"2.33300000","volume":"0.00000000"},{"time":1686344160,"open":"2.33500000","high":"2.33500000","low":"2.33400000","close":"2.33400000","volume":"240.20000000"},{"time":1686344220,"open":"2.33400000","high":"2.33400000","low":"2.33400000","close":"2.33400000","volume":"69.40000000"},{"time":1686344280,"open":"2.33500000","high":"2.33500000","low":"2.33500000","close":"2.33500000","volume":"11.10000000"},{"time":1686344340,"open":"2.33600000","high":"2.33600000","low":"2.33600000","close":"2.33600000","volume":"10.80000000"},{"time":1686344400,"open":"2.33600000","high":"2.33800000","low":"2.33600000","close":"2.33800000","volume":"114.00000000"},{"time":1686344460,"open":"2.33800000","high":"2.33800000","low":"2.33800000","close":"2.33800000","volume":"7.60000000"},{"time":1686344520,"open":"2.33800000","high":"2.33800000","low":"2.33800000","close":"2.33800000","volume":"0.00000000"},{"time":1686344580,"open":"2.33800000","high":"2.33800000","low":"2.33800000","close":"2.33800000","volume":"9.10000000"},{"time":1686344640,"open":"2.34000000","high":"2.34000000","low":"2.34000000","close":"2.34000000","volume":"52.40000000"},{"time":1686344700,"open":"2.34000000","high":"2.34000000","low":"2.34000000","close":"2.34000000","volume":"0.00000000"},{"time":1686344760,"open":"2.33900000","high":"2.33900000","low":"2.33900000","close":"2.33900000","volume":"133.40000000"},{"time":1686344820,"open":"2.33900000","high":"2.33900000","low":"2.33900000","close":"2.33900000","volume":"0.00000000"},{"time":1686344880,"open":"2.33900000","high":"2.33900000","low":"2.33900000","close":"2.33900000","volume":"0.00000000"},{"time":1686344940,"open":"2.33900000","high":"2.33900000","low":"2.33900000","close":"2.33900000","volume":"0.00000000"},{"time":1686345000,"open":"2.33800000","high":"2.33900000","low":"2.33800000","close":"2.33900000","volume":"46.80000000"},{"time":1686345060,"open":"2.34000000","high":"2.34000000","low":"2.34000000","close":"2.34000000","volume":"215.50000000"},{"time":1686345120,"open":"2.33900000","high":"2.33900000","low":"2.33900000","close":"2.33900000","volume":"11.30000000"},{"time":1686345180,"open":"2.33900000","high":"2.33900000","low":"2.33900000","close":"2.33900000","volume":"0.00000000"},{"time":1686345240,"open":"2.33900000","high":"2.34000000","low":"2.33900000","close":"2.34000000","volume":"216.20000000"},{"time":1686345300,"open":"2.34000000","high":"2.34000000","low":"2.34000000","close":"2.34000000","volume":"0.00000000"},{"time":1686345360,"open":"2.34000000","high":"2.34000000","low":"2.34000000","close":"2.34000000","volume":"0.00000000"},{"time":1686345420,"open":"2.34000000","high":"2.34000000","low":"2.34000000","close":"2.34000000","volume":"0.00000000"},{"time":1686345480,"open":"2.34000000","high":"2.34000000","low":"2.34000000","close":"2.34000000","volume":"0.00000000"},{"time":1686345540,"open":"2.33900000","high":"2.33900000","low":"2.33900000","close":"2.33900000","volume":"5.00000000"},{"time":1686345600,"open":"2.34000000","high":"2.34000000","low":"2.34000000","close":"2.34000000","volume":"200.00000000"},{"time":1686345660,"open":"2.34000000","high":"2.34100000","low":"2.34000000","close":"2.34100000","volume":"223.60000000"},{"time":1686345720,"open":"2.34100000","high":"2.34100000","low":"2.34100000","close":"2.34100000","volume":"0.00000000"},{"time":1686345780,"open":"2.34100000","high":"2.34100000","low":"2.34100000","close":"2.34100000","volume":"0.00000000"},{"time":1686345840,"open":"2.34100000","high":"2.34100000","low":"2.34100000","close":"2.34100000","volume":"0.00000000"},{"time":1686345900,"open":"2.34100000","high":"2.34100000","low":"2.34100000","close":"2.34100000","volume":"0.00000000"},{"time":1686345960,"open":"2.34100000","high":"2.34100000","low":"2.34100000","close":"2.34100000","volume":"0.00000000"},{"time":1686346020,"open":"2.34300000","high":"2.34300000","low":"2.34200000","close":"2.34200000","volume":"236.60000000"},{"time":1686346080,"open":"2.34200000","high":"2.34200000","low":"2.34200000","close":"2.34200000","volume":"0.00000000"},{"time":1686346140,"open":"2.34200000","high":"2.34200000","low":"2.34200000","close":"2.34200000","volume":"7.70000000"},{"time":1686346200,"open":"2.34200000","high":"2.34200000","low":"2.34200000","close":"2.34200000","volume":"15.90000000"},{"time":1686346260,"open":"2.34300000","high":"2.34300000","low":"2.34300000","close":"2.34300000","volume":"11.30000000"},{"time":1686346320,"open":"2.34300000","high":"2.34300000","low":"2.34300000","close":"2.34300000","volume":"0.00000000"},{"time":1686346380,"open":"2.34300000","high":"2.34300000","low":"2.34300000","close":"2.34300000","volume":"0.00000000"},{"time":1686346440,"open":"2.34300000","high":"2.34300000","low":"2.34300000","close":"2.34300000","volume":"0.00000000"},{"time":1686346500,"open":"2.34300000","high":"2.34300000","low":"2.34300000","close":"2.34300000","volume":"0.00000000"},{"time":1686346560,"open":"2.34300000","high":"2.34300000","low":"2.34300000","close":"2.34300000","volume":"0.00000000"},{"time":1686346620,"open":"2.34300000","high":"2.34300000","low":"2.34300000","close":"2.34300000","volume":"0.00000000"},{"time":1686346680,"open":"2.34300000","high":"2.34300000","low":"2.34300000","close":"2.34300000","volume":"0.00000000"},{"time":1686346740,"open":"2.34500000","high":"2.34500000","low":"2.34500000","close":"2.34500000","volume":"27.40000000"},{"time":1686346800,"open":"2.34500000","high":"2.34500000","low":"2.34500000","close":"2.34500000","volume":"0.00000000"},{"time":1686346860,"open":"2.34500000","high":"2.34500000","low":"2.34500000","close":"2.34500000","volume":"0.00000000"},{"time":1686346920,"open":"2.34500000","high":"2.34500000","low":"2.34500000","close":"2.34500000","volume":"0.00000000"},{"time":1686346980,"open":"2.34600000","high":"2.34700000","low":"2.34600000","close":"2.34600000","volume":"573.20000000"},{"time":1686347040,"open":"2.34600000","high":"2.34600000","low":"2.34600000","close":"2.34600000","volume":"207.10000000"},{"time":1686347100,"open":"2.34600000","high":"2.34600000","low":"2.34600000","close":"2.34600000","volume":"0.00000000"},{"time":1686347160,"open":"2.34600000","high":"2.34600000","low":"2.34600000","close":"2.34600000","volume":"0.00000000"},{"time":1686347220,"open":"2.34600000","high":"2.34600000","low":"2.34600000","close":"2.34600000","volume":"0.00000000"},{"time":1686347280,"open":"2.34600000","high":"2.34600000","low":"2.34600000","close":"2.34600000","volume":"0.00000000"},{"time":1686347340,"open":"2.34600000","high":"2.34600000","low":"2.34600000","close":"2.34600000","volume":"57.10000000"},{"time":1686347400,"open":"2.34600000","high":"2.34600000","low":"2.34600000","close":"2.34600000","volume":"0.00000000"},{"time":1686347460,"open":"2.34600000","high":"2.34600000","low":"2.34600000","close":"2.34600000","volume":"0.00000000"},{"time":1686347520,"open":"2.34800000","high":"2.34800000","low":"2.34700000","close":"2.34700000","volume":"75.50000000"},{"time":1686347580,"open":"2.34700000","high":"2.34700000","low":"2.34700000","close":"2.34700000","volume":"0.00000000"},{"time":1686347640,"open":"2.34700000","high":"2.34700000","low":"2.34700000","close":"2.34700000","volume":"0.00000000"},{"time":1686347700,"open":"2.34700000","high":"2.34700000","low":"2.34700000","close":"2.34700000","volume":"83.90000000"},{"time":1686347760,"open":"2.34700000","high":"2.34900000","low":"2.34700000","close":"2.34900000","volume":"89.00000000"},{"time":1686347820,"open":"2.34900000","high":"2.34900000","low":"2.34900000","close":"2.34900000","volume":"0.00000000"},{"time":1686347880,"open":"2.34900000","high":"2.34900000","low":"2.34900000","close":"2.34900000","volume":"0.00000000"},{"time":1686347940,"open":"2.34900000","high":"2.34900000","low":"2.34900000","close":"2.34900000","volume":"0.00000000"},{"time":1686348000,"open":"2.35000000","high":"2.35100000","low":"2.35000000","close":"2.35100000","volume":"182.00000000"},{"time":1686348060,"open":"2.35000000","high":"2.35300000","low":"2.35000000","close":"2.35200000","volume":"372.20000000"},{"time":1686348120,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"6.40000000"},{"time":1686348180,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"0.00000000"},{"time":1686348240,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"0.00000000"},{"time":1686348300,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"167.60000000"},{"time":1686348360,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1686348420,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1686348480,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"85.00000000"},{"time":1686348540,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1686348600,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"7.60000000"},{"time":1686348660,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"0.00000000"},{"time":1686348720,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"0.00000000"},{"time":1686348780,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"0.00000000"},{"time":1686348840,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"0.00000000"},{"time":1686348900,"open":"2.35100000","high":"2.35100000","low":"2.35000000","close":"2.35000000","volume":"198.60000000"},{"time":1686348960,"open":"2.34900000","high":"2.34900000","low":"2.34900000","close":"2.34900000","volume":"20.20000000"},{"time":1686349020,"open":"2.34900000","high":"2.34900000","low":"2.34800000","close":"2.34800000","volume":"874.00000000"},{"time":1686349080,"open":"2.34500000","high":"2.34500000","low":"2.34400000","close":"2.34500000","volume":"32.40000000"},{"time":1686349140,"open":"2.34500000","high":"2.34500000","low":"2.34500000","close":"2.34500000","volume":"0.00000000"},{"time":1686349200,"open":"2.34200000","high":"2.34200000","low":"2.34200000","close":"2.34200000","volume":"14.80000000"},{"time":1686349260,"open":"2.34300000","high":"2.34300000","low":"2.33900000","close":"2.34000000","volume":"215.80000000"},{"time":1686349320,"open":"2.34100000","high":"2.34100000","low":"2.34100000","close":"2.34100000","volume":"15.20000000"},{"time":1686349380,"open":"2.34100000","high":"2.34200000","low":"2.34100000","close":"2.34100000","volume":"198.70000000"},{"time":1686349440,"open":"2.34100000","high":"2.34100000","low":"2.34100000","close":"2.34100000","volume":"0.00000000"},{"time":1686349500,"open":"2.34100000","high":"2.34200000","low":"2.34100000","close":"2.34200000","volume":"62.00000000"},{"time":1686349560,"open":"2.34200000","high":"2.34200000","low":"2.34200000","close":"2.34200000","volume":"0.00000000"},{"time":1686349620,"open":"2.34200000","high":"2.34200000","low":"2.34200000","close":"2.34200000","volume":"0.00000000"},{"time":1686349680,"open":"2.34300000","high":"2.34300000","low":"2.34300000","close":"2.34300000","volume":"60.40000000"},{"time":1686349740,"open":"2.34300000","high":"2.34300000","low":"2.34300000","close":"2.34300000","volume":"0.00000000"},{"time":1686349800,"open":"2.34100000","high":"2.34100000","low":"2.34000000","close":"2.34100000","volume":"1160.90000000"},{"time":1686349860,"open":"2.34000000","high":"2.34100000","low":"2.34000000","close":"2.34100000","volume":"22.60000000"},{"time":1686349920,"open":"2.34300000","high":"2.34300000","low":"2.34300000","close":"2.34300000","volume":"14.40000000"},{"time":1686349980,"open":"2.34300000","high":"2.34300000","low":"2.34300000","close":"2.34300000","volume":"0.00000000"},{"time":1686350040,"open":"2.34100000","high":"2.34100000","low":"2.34000000","close":"2.34000000","volume":"199.60000000"},{"time":1686350100,"open":"2.34000000","high":"2.34000000","low":"2.34000000","close":"2.34000000","volume":"0.00000000"},{"time":1686350160,"open":"2.34000000","high":"2.34000000","low":"2.34000000","close":"2.34000000","volume":"0.00000000"},{"time":1686350220,"open":"2.34000000","high":"2.34000000","low":"2.34000000","close":"2.34000000","volume":"0.00000000"},{"time":1686350280,"open":"2.34000000","high":"2.34000000","low":"2.34000000","close":"2.34000000","volume":"0.00000000"},{"time":1686350340,"open":"2.34000000","high":"2.34000000","low":"2.34000000","close":"2.34000000","volume":"0.00000000"},{"time":1686350400,"open":"2.34000000","high":"2.34000000","low":"2.34000000","close":"2.34000000","volume":"0.00000000"},{"time":1686350460,"open":"2.34400000","high":"2.34500000","low":"2.34400000","close":"2.34400000","volume":"115.00000000"},{"time":1686350520,"open":"2.34200000","high":"2.34200000","low":"2.34200000","close":"2.34200000","volume":"85.90000000"},{"time":1686350580,"open":"2.34000000","high":"2.34000000","low":"2.34000000","close":"2.34000000","volume":"11.30000000"},{"time":1686350640,"open":"2.34000000","high":"2.34000000","low":"2.34000000","close":"2.34000000","volume":"85.10000000"},{"time":1686350700,"open":"2.34000000","high":"2.34200000","low":"2.34000000","close":"2.34200000","volume":"103.10000000"},{"time":1686350760,"open":"2.34400000","high":"2.34400000","low":"2.34400000","close":"2.34400000","volume":"11.30000000"},{"time":1686350820,"open":"2.34300000","high":"2.34300000","low":"2.34300000","close":"2.34300000","volume":"74.50000000"},{"time":1686350880,"open":"2.34200000","high":"2.34200000","low":"2.33800000","close":"2.33800000","volume":"74.60000000"},{"time":1686350940,"open":"2.33900000","high":"2.33900000","low":"2.33900000","close":"2.33900000","volume":"6.50000000"},{"time":1686351000,"open":"2.33900000","high":"2.33900000","low":"2.33800000","close":"2.33900000","volume":"788.80000000"},{"time":1686351060,"open":"2.33800000","high":"2.33800000","low":"2.33800000","close":"2.33800000","volume":"11.30000000"},{"time":1686351120,"open":"2.33800000","high":"2.33800000","low":"2.33800000","close":"2.33800000","volume":"0.00000000"},{"time":1686351180,"open":"2.33700000","high":"2.33900000","low":"2.33200000","close":"2.33600000","volume":"1179.30000000"},{"time":1686351240,"open":"2.33800000","high":"2.33800000","low":"2.33700000","close":"2.33700000","volume":"32.50000000"},{"time":1686351300,"open":"2.33700000","high":"2.33700000","low":"2.33700000","close":"2.33700000","volume":"0.00000000"},{"time":1686351360,"open":"2.33700000","high":"2.33900000","low":"2.33700000","close":"2.33900000","volume":"147.40000000"},{"time":1686351420,"open":"2.34000000","high":"2.34200000","low":"2.34000000","close":"2.34100000","volume":"51.40000000"},{"time":1686351480,"open":"2.34100000","high":"2.34100000","low":"2.34100000","close":"2.34100000","volume":"0.00000000"},{"time":1686351540,"open":"2.34100000","high":"2.34100000","low":"2.34100000","close":"2.34100000","volume":"0.00000000"},{"time":1686351600,"open":"2.34300000","high":"2.34300000","low":"2.34000000","close":"2.34000000","volume":"95.80000000"},{"time":1686351660,"open":"2.33900000","high":"2.33900000","low":"2.33900000","close":"2.33900000","volume":"50.70000000"},{"time":1686351720,"open":"2.33900000","high":"2.33900000","low":"2.33900000","close":"2.33900000","volume":"0.00000000"},{"time":1686351780,"open":"2.33700000","high":"2.33700000","low":"2.33700000","close":"2.33700000","volume":"21.00000000"},{"time":1686351840,"open":"2.33700000","high":"2.33700000","low":"2.33500000","close":"2.33500000","volume":"356.50000000"},{"time":1686351900,"open":"2.33500000","high":"2.33500000","low":"2.33500000","close":"2.33500000","volume":"16.50000000"},{"time":1686351960,"open":"2.33700000","high":"2.33700000","low":"2.33700000","close":"2.33700000","volume":"428.10000000"},{"time":1686352020,"open":"2.33600000","high":"2.33600000","low":"2.33500000","close":"2.33500000","volume":"318.30000000"},{"time":1686352080,"open":"2.33500000","high":"2.33500000","low":"2.33500000","close":"2.33500000","volume":"7.60000000"},{"time":1686352140,"open":"2.33500000","high":"2.33800000","low":"2.33500000","close":"2.33700000","volume":"135.80000000"},{"time":1686352200,"open":"2.33800000","high":"2.33800000","low":"2.33800000","close":"2.33800000","volume":"26.80000000"},{"time":1686352260,"open":"2.33700000","high":"2.33700000","low":"2.33500000","close":"2.33500000","volume":"206.60000000"},{"time":1686352320,"open":"2.33500000","high":"2.33500000","low":"2.33300000","close":"2.33300000","volume":"33.50000000"},{"time":1686352380,"open":"2.33300000","high":"2.33300000","low":"2.33300000","close":"2.33300000","volume":"6.70000000"},{"time":1686352440,"open":"2.33400000","high":"2.33500000","low":"2.33400000","close":"2.33400000","volume":"19.80000000"},{"time":1686352500,"open":"2.33400000","high":"2.33400000","low":"2.33400000","close":"2.33400000","volume":"48.60000000"},{"time":1686352560,"open":"2.33200000","high":"2.33200000","low":"2.33000000","close":"2.33000000","volume":"223.40000000"},{"time":1686352620,"open":"2.33000000","high":"2.33300000","low":"2.33000000","close":"2.33300000","volume":"201.70000000"},{"time":1686352680,"open":"2.33200000","high":"2.33400000","low":"2.33200000","close":"2.33400000","volume":"189.60000000"},{"time":1686352740,"open":"2.33500000","high":"2.33500000","low":"2.33200000","close":"2.33200000","volume":"129.70000000"},{"time":1686352800,"open":"2.33300000","high":"2.33300000","low":"2.33100000","close":"2.33300000","volume":"129.90000000"},{"time":1686352860,"open":"2.33500000","high":"2.33700000","low":"2.33400000","close":"2.33400000","volume":"259.20000000"},{"time":1686352920,"open":"2.33500000","high":"2.33500000","low":"2.33500000","close":"2.33500000","volume":"21.40000000"},{"time":1686352980,"open":"2.33400000","high":"2.33400000","low":"2.33400000","close":"2.33400000","volume":"6.10000000"},{"time":1686353040,"open":"2.33500000","high":"2.33500000","low":"2.33400000","close":"2.33400000","volume":"537.20000000"},{"time":1686353100,"open":"2.33100000","high":"2.33300000","low":"2.33100000","close":"2.33300000","volume":"13.00000000"},{"time":1686353160,"open":"2.33400000","high":"2.33700000","low":"2.33400000","close":"2.33700000","volume":"22.20000000"},{"time":1686353220,"open":"2.33500000","high":"2.33500000","low":"2.33500000","close":"2.33500000","volume":"19.50000000"},{"time":1686353280,"open":"2.33400000","high":"2.33400000","low":"2.33300000","close":"2.33300000","volume":"11.90000000"},{"time":1686353340,"open":"2.33300000","high":"2.33300000","low":"2.33200000","close":"2.33200000","volume":"11.60000000"},{"time":1686353400,"open":"2.33200000","high":"2.33200000","low":"2.33200000","close":"2.33200000","volume":"5.50000000"},{"time":1686353460,"open":"2.33200000","high":"2.33200000","low":"2.33200000","close":"2.33200000","volume":"152.40000000"},{"time":1686353520,"open":"2.33100000","high":"2.33100000","low":"2.33100000","close":"2.33100000","volume":"6.40000000"},{"time":1686353580,"open":"2.33200000","high":"2.33200000","low":"2.33000000","close":"2.33000000","volume":"13.40000000"},{"time":1686353640,"open":"2.33100000","high":"2.33500000","low":"2.33100000","close":"2.33500000","volume":"72.10000000"},{"time":1686353700,"open":"2.33300000","high":"2.33300000","low":"2.33200000","close":"2.33200000","volume":"17.30000000"},{"time":1686353760,"open":"2.33200000","high":"2.33400000","low":"2.33200000","close":"2.33400000","volume":"67.90000000"},{"time":1686353820,"open":"2.33300000","high":"2.33300000","low":"2.33300000","close":"2.33300000","volume":"7.30000000"},{"time":1686353880,"open":"2.33200000","high":"2.33200000","low":"2.33200000","close":"2.33200000","volume":"5.80000000"},{"time":1686353940,"open":"2.33200000","high":"2.33200000","low":"2.33200000","close":"2.33200000","volume":"118.30000000"},{"time":1686354000,"open":"2.33200000","high":"2.33200000","low":"2.33200000","close":"2.33200000","volume":"7.00000000"},{"time":1686354060,"open":"2.33100000","high":"2.33100000","low":"2.33100000","close":"2.33100000","volume":"5.70000000"},{"time":1686354120,"open":"2.33200000","high":"2.33400000","low":"2.33200000","close":"2.33400000","volume":"335.50000000"},{"time":1686354180,"open":"2.33300000","high":"2.33500000","low":"2.33300000","close":"2.33500000","volume":"17.40000000"},{"time":1686354240,"open":"2.33500000","high":"2.33500000","low":"2.33500000","close":"2.33500000","volume":"6.70000000"},{"time":1686354300,"open":"2.33600000","high":"2.33600000","low":"2.33600000","close":"2.33600000","volume":"6.60000000"},{"time":1686354360,"open":"2.33800000","high":"2.34000000","low":"2.33800000","close":"2.34000000","volume":"50.40000000"},{"time":1686354420,"open":"2.34100000","high":"2.34100000","low":"2.34100000","close":"2.34100000","volume":"5.20000000"},{"time":1686354480,"open":"2.33800000","high":"2.33800000","low":"2.33700000","close":"2.33800000","volume":"507.70000000"},{"time":1686354540,"open":"2.33900000","high":"2.33900000","low":"2.33900000","close":"2.33900000","volume":"6.50000000"},{"time":1686354600,"open":"2.34000000","high":"2.34000000","low":"2.34000000","close":"2.34000000","volume":"6.10000000"},{"time":1686354660,"open":"2.34100000","high":"2.34400000","low":"2.34100000","close":"2.34400000","volume":"248.20000000"},{"time":1686354720,"open":"2.34400000","high":"2.34500000","low":"2.34400000","close":"2.34500000","volume":"17.10000000"},{"time":1686354780,"open":"2.34300000","high":"2.34400000","low":"2.34300000","close":"2.34400000","volume":"11.40000000"},{"time":1686354840,"open":"2.34400000","high":"2.34400000","low":"2.34300000","close":"2.34300000","volume":"59.60000000"},{"time":1686354900,"open":"2.34300000","high":"2.34300000","low":"2.34300000","close":"2.34300000","volume":"6.80000000"},{"time":1686354960,"open":"2.34200000","high":"2.34200000","low":"2.34200000","close":"2.34200000","volume":"6.50000000"},{"time":1686355020,"open":"2.34200000","high":"2.34200000","low":"2.34200000","close":"2.34200000","volume":"241.50000000"},{"time":1686355080,"open":"2.34000000","high":"2.34100000","low":"2.34000000","close":"2.34100000","volume":"130.80000000"},{"time":1686355140,"open":"2.34100000","high":"2.34100000","low":"2.34100000","close":"2.34100000","volume":"30.00000000"},{"time":1686355200,"open":"2.34300000","high":"2.34300000","low":"2.34100000","close":"2.34100000","volume":"249.80000000"},{"time":1686355260,"open":"2.33900000","high":"2.33900000","low":"2.33800000","close":"2.33800000","volume":"17.40000000"},{"time":1686355320,"open":"2.33900000","high":"2.34100000","low":"2.33900000","close":"2.34100000","volume":"29.90000000"},{"time":1686355380,"open":"2.34100000","high":"2.34400000","low":"2.34100000","close":"2.34400000","volume":"162.30000000"},{"time":1686355440,"open":"2.34000000","high":"2.34000000","low":"2.33900000","close":"2.33900000","volume":"62.80000000"},{"time":1686355500,"open":"2.33900000","high":"2.33900000","low":"2.33800000","close":"2.33800000","volume":"189.30000000"},{"time":1686355560,"open":"2.33900000","high":"2.34000000","low":"2.33800000","close":"2.33800000","volume":"48.20000000"},{"time":1686355620,"open":"2.33800000","high":"2.33800000","low":"2.33600000","close":"2.33600000","volume":"16.70000000"},{"time":1686355680,"open":"2.33600000","high":"2.33600000","low":"2.33600000","close":"2.33600000","volume":"5.40000000"},{"time":1686355740,"open":"2.33600000","high":"2.33600000","low":"2.33400000","close":"2.33400000","volume":"74.70000000"},{"time":1686355800,"open":"2.33400000","high":"2.33500000","low":"2.33400000","close":"2.33500000","volume":"38.10000000"},{"time":1686355860,"open":"2.33400000","high":"2.33700000","low":"2.33400000","close":"2.33700000","volume":"172.90000000"},{"time":1686355920,"open":"2.33500000","high":"2.33800000","low":"2.33500000","close":"2.33800000","volume":"232.80000000"},{"time":1686355980,"open":"2.33800000","high":"2.33900000","low":"2.33800000","close":"2.33800000","volume":"270.20000000"},{"time":1686356040,"open":"2.33600000","high":"2.33600000","low":"2.33500000","close":"2.33500000","volume":"178.80000000"},{"time":1686356100,"open":"2.33500000","high":"2.33800000","low":"2.33500000","close":"2.33800000","volume":"23.60000000"},{"time":1686356160,"open":"2.33900000","high":"2.34100000","low":"2.33300000","close":"2.33300000","volume":"1517.10000000"},{"time":1686356220,"open":"2.33300000","high":"2.33700000","low":"2.33300000","close":"2.33600000","volume":"255.50000000"},{"time":1686356280,"open":"2.33700000","high":"2.33700000","low":"2.33600000","close":"2.33600000","volume":"18.10000000"},{"time":1686356340,"open":"2.33600000","high":"2.33600000","low":"2.33500000","close":"2.33500000","volume":"72.70000000"},{"time":1686356400,"open":"2.33500000","high":"2.33500000","low":"2.33400000","close":"2.33400000","volume":"10.60000000"},{"time":1686356460,"open":"2.33400000","high":"2.33400000","low":"2.32900000","close":"2.32900000","volume":"17.40000000"},{"time":1686356520,"open":"2.32800000","high":"2.32800000","low":"2.32600000","close":"2.32600000","volume":"37.40000000"},{"time":1686356580,"open":"2.32600000","high":"2.32800000","low":"2.32600000","close":"2.32800000","volume":"164.40000000"},{"time":1686356640,"open":"2.33100000","high":"2.33200000","low":"2.33000000","close":"2.33000000","volume":"92.40000000"},{"time":1686356700,"open":"2.32700000","high":"2.33000000","low":"2.32700000","close":"2.33000000","volume":"134.50000000"},{"time":1686356760,"open":"2.33000000","high":"2.33000000","low":"2.33000000","close":"2.33000000","volume":"14.80000000"},{"time":1686356820,"open":"2.33000000","high":"2.33100000","low":"2.33000000","close":"2.33100000","volume":"872.70000000"},{"time":1686356880,"open":"2.33100000","high":"2.33100000","low":"2.32700000","close":"2.32700000","volume":"33.10000000"},{"time":1686356940,"open":"2.32600000","high":"2.32600000","low":"2.32600000","close":"2.32600000","volume":"93.00000000"},{"time":1686357000,"open":"2.32600000","high":"2.32600000","low":"2.32600000","close":"2.32600000","volume":"14.60000000"},{"time":1686357060,"open":"2.32600000","high":"2.32800000","low":"2.32600000","close":"2.32800000","volume":"21.90000000"},{"time":1686357120,"open":"2.32800000","high":"2.32800000","low":"2.32700000","close":"2.32700000","volume":"12.00000000"},{"time":1686357180,"open":"2.32700000","high":"2.33000000","low":"2.32700000","close":"2.32900000","volume":"237.20000000"},{"time":1686357240,"open":"2.32900000","high":"2.32900000","low":"2.32800000","close":"2.32800000","volume":"12.60000000"},{"time":1686357300,"open":"2.32800000","high":"2.33000000","low":"2.32600000","close":"2.32600000","volume":"274.30000000"},{"time":1686357360,"open":"2.32600000","high":"2.32600000","low":"2.32600000","close":"2.32600000","volume":"12.80000000"},{"time":1686357420,"open":"2.32600000","high":"2.32600000","low":"2.32400000","close":"2.32500000","volume":"79.50000000"},{"time":1686357480,"open":"2.32600000","high":"2.32600000","low":"2.31900000","close":"2.32000000","volume":"139.80000000"},{"time":1686357540,"open":"2.31900000","high":"2.32100000","low":"2.31900000","close":"2.32100000","volume":"51.30000000"},{"time":1686357600,"open":"2.32300000","high":"2.32300000","low":"2.32200000","close":"2.32300000","volume":"75.60000000"},{"time":1686357660,"open":"2.32300000","high":"2.32300000","low":"2.31900000","close":"2.32300000","volume":"4358.10000000"},{"time":1686357720,"open":"2.32200000","high":"2.32400000","low":"2.32200000","close":"2.32400000","volume":"59.00000000"},{"time":1686357780,"open":"2.32300000","high":"2.32300000","low":"2.31900000","close":"2.31900000","volume":"2072.10000000"},{"time":1686357840,"open":"2.32000000","high":"2.32200000","low":"2.32000000","close":"2.32100000","volume":"308.30000000"},{"time":1686357900,"open":"2.32100000","high":"2.32100000","low":"2.32000000","close":"2.32000000","volume":"47.70000000"},{"time":1686357960,"open":"2.31900000","high":"2.31900000","low":"2.31700000","close":"2.31700000","volume":"280.30000000"},{"time":1686358020,"open":"2.31800000","high":"2.31900000","low":"2.31700000","close":"2.31700000","volume":"119.50000000"},{"time":1686358080,"open":"2.31700000","high":"2.31800000","low":"2.31500000","close":"2.31500000","volume":"595.60000000"},{"time":1686358140,"open":"2.31500000","high":"2.31500000","low":"2.31200000","close":"2.31400000","volume":"155.20000000"},{"time":1686358200,"open":"2.31400000","high":"2.31500000","low":"2.31300000","close":"2.31300000","volume":"32.90000000"},{"time":1686358260,"open":"2.31300000","high":"2.31300000","low":"2.30600000","close":"2.30700000","volume":"1607.60000000"},{"time":1686358320,"open":"2.30700000","high":"2.30800000","low":"2.30700000","close":"2.30700000","volume":"113.80000000"},{"time":1686358380,"open":"2.30700000","high":"2.30900000","low":"2.30500000","close":"2.30900000","volume":"1104.20000000"},{"time":1686358440,"open":"2.31100000","high":"2.31200000","low":"2.30800000","close":"2.30800000","volume":"272.10000000"},{"time":1686358500,"open":"2.31000000","high":"2.31100000","low":"2.30900000","close":"2.30900000","volume":"323.60000000"},{"time":1686358560,"open":"2.30900000","high":"2.30900000","low":"2.30800000","close":"2.30800000","volume":"35.40000000"},{"time":1686358620,"open":"2.30600000","high":"2.31000000","low":"2.30600000","close":"2.31000000","volume":"684.20000000"},{"time":1686358680,"open":"2.30800000","high":"2.30800000","low":"2.30600000","close":"2.30600000","volume":"50.20000000"},{"time":1686358740,"open":"2.30600000","high":"2.30600000","low":"2.30500000","close":"2.30500000","volume":"21.20000000"},{"time":1686358800,"open":"2.30600000","high":"2.30600000","low":"2.29700000","close":"2.29800000","volume":"1414.50000000"},{"time":1686358860,"open":"2.29700000","high":"2.29700000","low":"2.29300000","close":"2.29600000","volume":"1145.10000000"},{"time":1686358920,"open":"2.29600000","high":"2.29700000","low":"2.29500000","close":"2.29700000","volume":"68.60000000"},{"time":1686358980,"open":"2.29800000","high":"2.30200000","low":"2.29800000","close":"2.29900000","volume":"125.60000000"},{"time":1686359040,"open":"2.29900000","high":"2.29900000","low":"2.29600000","close":"2.29700000","volume":"80.60000000"},{"time":1686359100,"open":"2.29600000","high":"2.29600000","low":"2.29400000","close":"2.29500000","volume":"924.10000000"},{"time":1686359160,"open":"2.29700000","high":"2.29800000","low":"2.29700000","close":"2.29700000","volume":"45.60000000"},{"time":1686359220,"open":"2.29800000","high":"2.30200000","low":"2.29800000","close":"2.30100000","volume":"212.60000000"},{"time":1686359280,"open":"2.30100000","high":"2.30100000","low":"2.30100000","close":"2.30100000","volume":"23.80000000"},{"time":1686359340,"open":"2.30100000","high":"2.30600000","low":"2.30100000","close":"2.30600000","volume":"170.30000000"},{"time":1686359400,"open":"2.30700000","high":"2.31000000","low":"2.30700000","close":"2.31000000","volume":"59.10000000"},{"time":1686359460,"open":"2.31000000","high":"2.31600000","low":"2.31000000","close":"2.31400000","volume":"520.50000000"},{"time":1686359520,"open":"2.31600000","high":"2.31600000","low":"2.31200000","close":"2.31200000","volume":"394.70000000"},{"time":1686359580,"open":"2.31200000","high":"2.31300000","low":"2.31100000","close":"2.31100000","volume":"187.10000000"},{"time":1686359640,"open":"2.31200000","high":"2.31200000","low":"2.31000000","close":"2.31100000","volume":"399.30000000"},{"time":1686359700,"open":"2.31100000","high":"2.31100000","low":"2.30800000","close":"2.30800000","volume":"43.90000000"},{"time":1686359760,"open":"2.30900000","high":"2.31000000","low":"2.30500000","close":"2.30500000","volume":"479.40000000"},{"time":1686359820,"open":"2.30500000","high":"2.30500000","low":"2.30200000","close":"2.30400000","volume":"118.60000000"},{"time":1686359880,"open":"2.30300000","high":"2.30800000","low":"2.30300000","close":"2.30700000","volume":"289.50000000"},{"time":1686359940,"open":"2.30700000","high":"2.30700000","low":"2.30300000","close":"2.30300000","volume":"198.80000000"},{"time":1686360000,"open":"2.30300000","high":"2.30300000","low":"2.30100000","close":"2.30300000","volume":"191.20000000"},{"time":1686360060,"open":"2.30300000","high":"2.30300000","low":"2.30200000","close":"2.30200000","volume":"71.00000000"},{"time":1686360120,"open":"2.30200000","high":"2.30300000","low":"2.30000000","close":"2.30000000","volume":"99.30000000"},{"time":1686360180,"open":"2.30100000","high":"2.30100000","low":"2.29800000","close":"2.29800000","volume":"93.40000000"},{"time":1686360240,"open":"2.29900000","high":"2.29900000","low":"2.29700000","close":"2.29800000","volume":"37.00000000"},{"time":1686360300,"open":"2.29800000","high":"2.30000000","low":"2.29800000","close":"2.30000000","volume":"118.10000000"},{"time":1686360360,"open":"2.29900000","high":"2.30300000","low":"2.29900000","close":"2.30300000","volume":"54.00000000"},{"time":1686360420,"open":"2.30100000","high":"2.30300000","low":"2.30100000","close":"2.30100000","volume":"44.00000000"},{"time":1686360480,"open":"2.30100000","high":"2.30200000","low":"2.30000000","close":"2.30000000","volume":"134.40000000"},{"time":1686360540,"open":"2.30100000","high":"2.30300000","low":"2.30100000","close":"2.30200000","volume":"241.80000000"},{"time":1686360600,"open":"2.30400000","high":"2.30500000","low":"2.30300000","close":"2.30300000","volume":"168.20000000"},{"time":1686360660,"open":"2.30200000","high":"2.30200000","low":"2.29700000","close":"2.29700000","volume":"116.10000000"},{"time":1686360720,"open":"2.29800000","high":"2.29800000","low":"2.29500000","close":"2.29500000","volume":"212.90000000"},{"time":1686360780,"open":"2.29600000","high":"2.29600000","low":"2.29300000","close":"2.29500000","volume":"114.20000000"},{"time":1686360840,"open":"2.29400000","high":"2.29400000","low":"2.29300000","close":"2.29300000","volume":"16.30000000"},{"time":1686360900,"open":"2.29400000","high":"2.29500000","low":"2.29200000","close":"2.29200000","volume":"812.40000000"},{"time":1686360960,"open":"2.29200000","high":"2.29400000","low":"2.29100000","close":"2.29400000","volume":"762.80000000"},{"time":1686361020,"open":"2.29500000","high":"2.29600000","low":"2.29500000","close":"2.29500000","volume":"58.50000000"},{"time":1686361080,"open":"2.29500000","high":"2.29500000","low":"2.29200000","close":"2.29200000","volume":"320.70000000"},{"time":1686361140,"open":"2.29100000","high":"2.29200000","low":"2.28900000","close":"2.29100000","volume":"247.80000000"},{"time":1686361200,"open":"2.29000000","high":"2.29000000","low":"2.28900000","close":"2.28900000","volume":"21.60000000"},{"time":1686361260,"open":"2.28900000","high":"2.29200000","low":"2.28900000","close":"2.29200000","volume":"37.60000000"},{"time":1686361320,"open":"2.29100000","high":"2.29100000","low":"2.28900000","close":"2.28900000","volume":"58.60000000"},{"time":1686361380,"open":"2.28800000","high":"2.28800000","low":"2.28600000","close":"2.28700000","volume":"520.70000000"},{"time":1686361440,"open":"2.28600000","high":"2.28800000","low":"2.28400000","close":"2.28400000","volume":"358.10000000"},{"time":1686361500,"open":"2.28600000","high":"2.28900000","low":"2.28600000","close":"2.28800000","volume":"740.00000000"},{"time":1686361560,"open":"2.28800000","high":"2.29000000","low":"2.28700000","close":"2.28800000","volume":"1637.10000000"},{"time":1686361620,"open":"2.28700000","high":"2.28700000","low":"2.28400000","close":"2.28500000","volume":"717.80000000"},{"time":1686361680,"open":"2.28500000","high":"2.28500000","low":"2.27800000","close":"2.27800000","volume":"608.40000000"},{"time":1686361740,"open":"2.27800000","high":"2.27900000","low":"2.27000000","close":"2.27100000","volume":"2873.50000000"},{"time":1686361800,"open":"2.27200000","high":"2.27200000","low":"2.26000000","close":"2.26800000","volume":"6749.30000000"},{"time":1686361860,"open":"2.26800000","high":"2.27600000","low":"2.26800000","close":"2.27500000","volume":"1166.00000000"},{"time":1686361920,"open":"2.27400000","high":"2.28100000","low":"2.27400000","close":"2.28100000","volume":"381.70000000"},{"time":1686361980,"open":"2.28000000","high":"2.28200000","low":"2.27700000","close":"2.28200000","volume":"443.50000000"},{"time":1686362040,"open":"2.28100000","high":"2.28100000","low":"2.27800000","close":"2.27900000","volume":"254.80000000"},{"time":1686362100,"open":"2.28100000","high":"2.28100000","low":"2.27900000","close":"2.28000000","volume":"165.30000000"},{"time":1686362160,"open":"2.28000000","high":"2.28000000","low":"2.27700000","close":"2.28000000","volume":"1098.80000000"},{"time":1686362220,"open":"2.27900000","high":"2.28000000","low":"2.27900000","close":"2.27900000","volume":"139.90000000"},{"time":1686362280,"open":"2.28100000","high":"2.28400000","low":"2.28100000","close":"2.28200000","volume":"213.00000000"},{"time":1686362340,"open":"2.28100000","high":"2.28200000","low":"2.28100000","close":"2.28100000","volume":"451.10000000"},{"time":1686362400,"open":"2.28100000","high":"2.28400000","low":"2.28000000","close":"2.28400000","volume":"800.40000000"},{"time":1686362460,"open":"2.28400000","high":"2.28400000","low":"2.28300000","close":"2.28300000","volume":"123.90000000"},{"time":1686362520,"open":"2.28400000","high":"2.28600000","low":"2.28400000","close":"2.28500000","volume":"582.90000000"},{"time":1686362580,"open":"2.28400000","high":"2.28400000","low":"2.28300000","close":"2.28300000","volume":"90.60000000"},{"time":1686362640,"open":"2.28300000","high":"2.28400000","low":"2.28200000","close":"2.28400000","volume":"303.40000000"},{"time":1686362700,"open":"2.28400000","high":"2.28400000","low":"2.28000000","close":"2.28100000","volume":"505.50000000"},{"time":1686362760,"open":"2.28200000","high":"2.28400000","low":"2.28000000","close":"2.28400000","volume":"469.40000000"},{"time":1686362820,"open":"2.28400000","high":"2.28400000","low":"2.28100000","close":"2.28200000","volume":"388.60000000"},{"time":1686362880,"open":"2.28200000","high":"2.28900000","low":"2.28200000","close":"2.28800000","volume":"769.50000000"},{"time":1686362940,"open":"2.28700000","high":"2.28700000","low":"2.28600000","close":"2.28600000","volume":"422.20000000"},{"time":1686363000,"open":"2.28600000","high":"2.28600000","low":"2.28400000","close":"2.28500000","volume":"321.40000000"},{"time":1686363060,"open":"2.28700000","high":"2.29100000","low":"2.28700000","close":"2.29100000","volume":"322.90000000"},{"time":1686363120,"open":"2.29100000","high":"2.29100000","low":"2.29100000","close":"2.29100000","volume":"565.90000000"},{"time":1686363180,"open":"2.29000000","high":"2.29000000","low":"2.28900000","close":"2.28900000","volume":"77.20000000"},{"time":1686363240,"open":"2.28900000","high":"2.29100000","low":"2.28900000","close":"2.29100000","volume":"441.50000000"},{"time":1686363300,"open":"2.29200000","high":"2.29200000","low":"2.28800000","close":"2.28800000","volume":"554.00000000"},{"time":1686363360,"open":"2.28800000","high":"2.28800000","low":"2.28500000","close":"2.28600000","volume":"106.20000000"},{"time":1686363420,"open":"2.28600000","high":"2.28700000","low":"2.28400000","close":"2.28400000","volume":"106.40000000"},{"time":1686363480,"open":"2.28400000","high":"2.28500000","low":"2.28300000","close":"2.28400000","volume":"423.20000000"},{"time":1686363540,"open":"2.28200000","high":"2.28300000","low":"2.28200000","close":"2.28200000","volume":"115.90000000"},{"time":1686363600,"open":"2.28200000","high":"2.28300000","low":"2.28100000","close":"2.28200000","volume":"90.40000000"},{"time":1686363660,"open":"2.28200000","high":"2.28400000","low":"2.28200000","close":"2.28400000","volume":"168.60000000"},{"time":1686363720,"open":"2.28400000","high":"2.28500000","low":"2.28400000","close":"2.28500000","volume":"160.80000000"},{"time":1686363780,"open":"2.28400000","high":"2.28400000","low":"2.28000000","close":"2.28400000","volume":"250.10000000"},{"time":1686363840,"open":"2.28500000","high":"2.28500000","low":"2.28200000","close":"2.28200000","volume":"118.80000000"},{"time":1686363900,"open":"2.28200000","high":"2.28200000","low":"2.28100000","close":"2.28100000","volume":"100.20000000"},{"time":1686363960,"open":"2.28100000","high":"2.28300000","low":"2.28000000","close":"2.28300000","volume":"372.50000000"},{"time":1686364020,"open":"2.28000000","high":"2.28200000","low":"2.28000000","close":"2.28200000","volume":"28.60000000"},{"time":1686364080,"open":"2.28200000","high":"2.28400000","low":"2.28100000","close":"2.28400000","volume":"227.10000000"},{"time":1686364140,"open":"2.28500000","high":"2.28600000","low":"2.28500000","close":"2.28500000","volume":"212.70000000"},{"time":1686364200,"open":"2.28400000","high":"2.28500000","low":"2.28200000","close":"2.28200000","volume":"187.60000000"},{"time":1686364260,"open":"2.28100000","high":"2.28100000","low":"2.28000000","close":"2.28000000","volume":"27.70000000"},{"time":1686364320,"open":"2.28000000","high":"2.28000000","low":"2.27600000","close":"2.27600000","volume":"115.60000000"},{"time":1686364380,"open":"2.27500000","high":"2.27800000","low":"2.27500000","close":"2.27700000","volume":"175.20000000"},{"time":1686364440,"open":"2.27900000","high":"2.27900000","low":"2.27300000","close":"2.27300000","volume":"396.30000000"},{"time":1686364500,"open":"2.27300000","high":"2.27500000","low":"2.27200000","close":"2.27400000","volume":"193.50000000"},{"time":1686364560,"open":"2.27700000","high":"2.27800000","low":"2.27600000","close":"2.27600000","volume":"112.00000000"},{"time":1686364620,"open":"2.27800000","high":"2.27800000","low":"2.27500000","close":"2.27500000","volume":"153.60000000"},{"time":1686364680,"open":"2.27700000","high":"2.27700000","low":"2.27600000","close":"2.27600000","volume":"43.30000000"},{"time":1686364740,"open":"2.27500000","high":"2.27500000","low":"2.27300000","close":"2.27300000","volume":"430.40000000"},{"time":1686364800,"open":"2.27300000","high":"2.27300000","low":"2.27100000","close":"2.27100000","volume":"81.30000000"},{"time":1686364860,"open":"2.27000000","high":"2.27100000","low":"2.27000000","close":"2.27100000","volume":"30.70000000"},{"time":1686364920,"open":"2.27000000","high":"2.27100000","low":"2.26200000","close":"2.26600000","volume":"1622.80000000"},{"time":1686364980,"open":"2.26200000","high":"2.26200000","low":"2.25000000","close":"2.25000000","volume":"2419.70000000"},{"time":1686365040,"open":"2.25200000","high":"2.25400000","low":"2.23200000","close":"2.24500000","volume":"5188.90000000"},{"time":1686365100,"open":"2.24500000","high":"2.25400000","low":"2.24500000","close":"2.25400000","volume":"599.70000000"},{"time":1686365160,"open":"2.25400000","high":"2.25600000","low":"2.25300000","close":"2.25600000","volume":"2487.20000000"},{"time":1686365220,"open":"2.25700000","high":"2.26200000","low":"2.25600000","close":"2.26100000","volume":"2260.30000000"},{"time":1686365280,"open":"2.26000000","high":"2.26300000","low":"2.26000000","close":"2.26100000","volume":"121.70000000"},{"time":1686365340,"open":"2.26200000","high":"2.26300000","low":"2.26100000","close":"2.26300000","volume":"198.90000000"},{"time":1686365400,"open":"2.26200000","high":"2.26200000","low":"2.25900000","close":"2.25900000","volume":"247.40000000"},{"time":1686365460,"open":"2.25800000","high":"2.26000000","low":"2.25800000","close":"2.26000000","volume":"189.70000000"},{"time":1686365520,"open":"2.26100000","high":"2.26100000","low":"2.25700000","close":"2.25700000","volume":"295.70000000"},{"time":1686365580,"open":"2.25600000","high":"2.25800000","low":"2.25400000","close":"2.25800000","volume":"201.40000000"},{"time":1686365640,"open":"2.25600000","high":"2.25600000","low":"2.25600000","close":"2.25600000","volume":"76.80000000"},{"time":1686365700,"open":"2.25800000","high":"2.25800000","low":"2.25400000","close":"2.25600000","volume":"576.50000000"},{"time":1686365760,"open":"2.25700000","high":"2.25900000","low":"2.25100000","close":"2.25100000","volume":"299.30000000"},{"time":1686365820,"open":"2.25300000","high":"2.25400000","low":"2.24700000","close":"2.25400000","volume":"2513.90000000"},{"time":1686365880,"open":"2.25600000","high":"2.26000000","low":"2.25400000","close":"2.25800000","volume":"415.20000000"},{"time":1686365940,"open":"2.25800000","high":"2.26400000","low":"2.25500000","close":"2.26300000","volume":"887.60000000"},{"time":1686366000,"open":"2.26500000","high":"2.26600000","low":"2.26100000","close":"2.26500000","volume":"1021.20000000"},{"time":1686366060,"open":"2.26100000","high":"2.26700000","low":"2.26100000","close":"2.26700000","volume":"154.80000000"},{"time":1686366120,"open":"2.26700000","high":"2.26800000","low":"2.26500000","close":"2.26500000","volume":"301.80000000"},{"time":1686366180,"open":"2.26400000","high":"2.26500000","low":"2.26200000","close":"2.26300000","volume":"157.80000000"},{"time":1686366240,"open":"2.26300000","high":"2.26500000","low":"2.26200000","close":"2.26500000","volume":"94.80000000"},{"time":1686366300,"open":"2.26300000","high":"2.26400000","low":"2.26200000","close":"2.26400000","volume":"59.40000000"},{"time":1686366360,"open":"2.26400000","high":"2.26500000","low":"2.26300000","close":"2.26500000","volume":"130.60000000"},{"time":1686366420,"open":"2.26500000","high":"2.26600000","low":"2.26200000","close":"2.26600000","volume":"742.00000000"},{"time":1686366480,"open":"2.26600000","high":"2.26900000","low":"2.26600000","close":"2.26700000","volume":"180.40000000"},{"time":1686366540,"open":"2.26700000","high":"2.26700000","low":"2.26600000","close":"2.26600000","volume":"44.00000000"},{"time":1686366600,"open":"2.26600000","high":"2.26600000","low":"2.26500000","close":"2.26500000","volume":"68.70000000"},{"time":1686366660,"open":"2.26500000","high":"2.26500000","low":"2.26300000","close":"2.26400000","volume":"700.30000000"},{"time":1686366720,"open":"2.26300000","high":"2.26500000","low":"2.26300000","close":"2.26400000","volume":"218.10000000"},{"time":1686366780,"open":"2.26300000","high":"2.26600000","low":"2.26300000","close":"2.26500000","volume":"751.20000000"},{"time":1686366840,"open":"2.26300000","high":"2.26500000","low":"2.26300000","close":"2.26500000","volume":"80.60000000"},{"time":1686366900,"open":"2.26300000","high":"2.26600000","low":"2.26300000","close":"2.26600000","volume":"312.00000000"},{"time":1686366960,"open":"2.26800000","high":"2.27000000","low":"2.26800000","close":"2.26900000","volume":"112.70000000"},{"time":1686367020,"open":"2.26900000","high":"2.27100000","low":"2.26900000","close":"2.27000000","volume":"297.00000000"},{"time":1686367080,"open":"2.27000000","high":"2.27100000","low":"2.26700000","close":"2.26700000","volume":"389.50000000"},{"time":1686367140,"open":"2.26700000","high":"2.27200000","low":"2.26700000","close":"2.26900000","volume":"191.80000000"},{"time":1686367200,"open":"2.26900000","high":"2.26900000","low":"2.26700000","close":"2.26700000","volume":"165.00000000"},{"time":1686367260,"open":"2.26400000","high":"2.26500000","low":"2.26200000","close":"2.26200000","volume":"194.20000000"},{"time":1686367320,"open":"2.26000000","high":"2.26100000","low":"2.26000000","close":"2.26100000","volume":"32.00000000"},{"time":1686367380,"open":"2.26000000","high":"2.26000000","low":"2.25600000","close":"2.25900000","volume":"986.20000000"},{"time":1686367440,"open":"2.25500000","high":"2.25500000","low":"2.25500000","close":"2.25500000","volume":"23.00000000"},{"time":1686367500,"open":"2.25500000","high":"2.25800000","low":"2.25300000","close":"2.25700000","volume":"722.40000000"},{"time":1686367560,"open":"2.25700000","high":"2.26000000","low":"2.25700000","close":"2.25900000","volume":"46.10000000"},{"time":1686367620,"open":"2.25700000","high":"2.26000000","low":"2.25700000","close":"2.25800000","volume":"62.10000000"},{"time":1686367680,"open":"2.25600000","high":"2.25600000","low":"2.25300000","close":"2.25300000","volume":"224.90000000"},{"time":1686367740,"open":"2.25300000","high":"2.25300000","low":"2.24700000","close":"2.24900000","volume":"306.50000000"},{"time":1686367800,"open":"2.25000000","high":"2.25300000","low":"2.24600000","close":"2.25300000","volume":"714.30000000"},{"time":1686367860,"open":"2.25200000","high":"2.25200000","low":"2.24900000","close":"2.25100000","volume":"71.70000000"},{"time":1686367920,"open":"2.25100000","high":"2.25100000","low":"2.24600000","close":"2.24600000","volume":"385.10000000"},{"time":1686367980,"open":"2.24200000","high":"2.24200000","low":"2.24000000","close":"2.24000000","volume":"81.30000000"},{"time":1686368040,"open":"2.23900000","high":"2.24600000","low":"2.23900000","close":"2.24600000","volume":"433.40000000"},{"time":1686368100,"open":"2.24300000","high":"2.24600000","low":"2.24100000","close":"2.24300000","volume":"509.30000000"},{"time":1686368160,"open":"2.24000000","high":"2.24200000","low":"2.23900000","close":"2.23900000","volume":"427.30000000"},{"time":1686368220,"open":"2.23900000","high":"2.24200000","low":"2.23600000","close":"2.23800000","volume":"82.70000000"},{"time":1686368280,"open":"2.23800000","high":"2.24000000","low":"2.23300000","close":"2.23300000","volume":"487.60000000"},{"time":1686368340,"open":"2.23500000","high":"2.24000000","low":"2.23000000","close":"2.23900000","volume":"1943.30000000"},{"time":1686368400,"open":"2.24300000","high":"2.24500000","low":"2.24100000","close":"2.24200000","volume":"756.40000000"},{"time":1686368460,"open":"2.24400000","high":"2.24500000","low":"2.24200000","close":"2.24400000","volume":"496.70000000"},{"time":1686368520,"open":"2.24500000","high":"2.24900000","low":"2.24500000","close":"2.24700000","volume":"194.00000000"},{"time":1686368580,"open":"2.24900000","high":"2.24900000","low":"2.24600000","close":"2.24800000","volume":"351.30000000"},{"time":1686368640,"open":"2.24800000","high":"2.24900000","low":"2.24700000","close":"2.24900000","volume":"153.00000000"},{"time":1686368700,"open":"2.24800000","high":"2.24800000","low":"2.24400000","close":"2.24400000","volume":"116.90000000"},{"time":1686368760,"open":"2.24400000","high":"2.24700000","low":"2.24400000","close":"2.24500000","volume":"570.00000000"},{"time":1686368820,"open":"2.24900000","high":"2.25200000","low":"2.24900000","close":"2.24900000","volume":"516.50000000"},{"time":1686368880,"open":"2.24900000","high":"2.25600000","low":"2.24900000","close":"2.25300000","volume":"756.10000000"},{"time":1686368940,"open":"2.25300000","high":"2.25300000","low":"2.25300000","close":"2.25300000","volume":"138.30000000"},{"time":1686369000,"open":"2.25100000","high":"2.25100000","low":"2.24600000","close":"2.24600000","volume":"388.30000000"},{"time":1686369060,"open":"2.24600000","high":"2.24600000","low":"2.24500000","close":"2.24500000","volume":"256.60000000"},{"time":1686369120,"open":"2.24600000","high":"2.24700000","low":"2.24200000","close":"2.24300000","volume":"223.60000000"},{"time":1686369180,"open":"2.24400000","high":"2.24400000","low":"2.24400000","close":"2.24400000","volume":"31.50000000"},{"time":1686369240,"open":"2.24200000","high":"2.24300000","low":"2.24100000","close":"2.24200000","volume":"112.50000000"},{"time":1686369300,"open":"2.24000000","high":"2.24000000","low":"2.23900000","close":"2.23900000","volume":"62.60000000"},{"time":1686369360,"open":"2.24000000","high":"2.24000000","low":"2.23600000","close":"2.23600000","volume":"270.30000000"},{"time":1686369420,"open":"2.23700000","high":"2.23900000","low":"2.23500000","close":"2.23900000","volume":"224.70000000"},{"time":1686369480,"open":"2.23900000","high":"2.24100000","low":"2.23700000","close":"2.24000000","volume":"594.40000000"},{"time":1686369540,"open":"2.23900000","high":"2.23900000","low":"2.23600000","close":"2.23600000","volume":"97.50000000"},{"time":1686369600,"open":"2.23600000","high":"2.23600000","low":"2.23200000","close":"2.23200000","volume":"460.80000000"},{"time":1686369660,"open":"2.23400000","high":"2.23700000","low":"2.23300000","close":"2.23400000","volume":"62.90000000"},{"time":1686369720,"open":"2.23600000","high":"2.24400000","low":"2.23600000","close":"2.24400000","volume":"589.60000000"},{"time":1686369780,"open":"2.24500000","high":"2.24600000","low":"2.24300000","close":"2.24300000","volume":"484.60000000"},{"time":1686369840,"open":"2.24400000","high":"2.24700000","low":"2.24200000","close":"2.24700000","volume":"800.20000000"},{"time":1686369900,"open":"2.24700000","high":"2.24900000","low":"2.24700000","close":"2.24900000","volume":"56.20000000"},{"time":1686369960,"open":"2.24700000","high":"2.24900000","low":"2.24700000","close":"2.24800000","volume":"1128.60000000"},{"time":1686370020,"open":"2.24800000","high":"2.25100000","low":"2.24800000","close":"2.24800000","volume":"1180.90000000"},{"time":1686370080,"open":"2.24800000","high":"2.24800000","low":"2.24700000","close":"2.24700000","volume":"200.90000000"},{"time":1686370140,"open":"2.24700000","high":"2.24900000","low":"2.24700000","close":"2.24900000","volume":"36.70000000"},{"time":1686370200,"open":"2.24700000","high":"2.24800000","low":"2.24600000","close":"2.24600000","volume":"302.60000000"},{"time":1686370260,"open":"2.24700000","high":"2.24700000","low":"2.24300000","close":"2.24300000","volume":"431.60000000"},{"time":1686370320,"open":"2.24300000","high":"2.24500000","low":"2.24300000","close":"2.24500000","volume":"120.20000000"},{"time":1686370380,"open":"2.24400000","high":"2.24500000","low":"2.24200000","close":"2.24200000","volume":"160.10000000"},{"time":1686370440,"open":"2.24200000","high":"2.24500000","low":"2.24200000","close":"2.24500000","volume":"287.70000000"},{"time":1686370500,"open":"2.24500000","high":"2.24500000","low":"2.24200000","close":"2.24200000","volume":"293.70000000"},{"time":1686370560,"open":"2.24100000","high":"2.24100000","low":"2.23800000","close":"2.23800000","volume":"72.10000000"},{"time":1686370620,"open":"2.23800000","high":"2.24100000","low":"2.23300000","close":"2.23300000","volume":"1207.00000000"},{"time":1686370680,"open":"2.23200000","high":"2.23400000","low":"2.22700000","close":"2.22900000","volume":"1253.70000000"},{"time":1686370740,"open":"2.22800000","high":"2.22800000","low":"2.21600000","close":"2.21900000","volume":"2213.70000000"},{"time":1686370800,"open":"2.21800000","high":"2.21800000","low":"2.20400000","close":"2.21400000","volume":"2835.20000000"},{"time":1686370860,"open":"2.21300000","high":"2.21500000","low":"2.13100000","close":"2.13200000","volume":"17433.70000000"},{"time":1686370920,"open":"2.13200000","high":"2.14600000","low":"2.05000000","close":"2.05100000","volume":"25507.00000000"},{"time":1686370980,"open":"2.05000000","high":"2.05400000","low":"1.96500000","close":"1.98200000","volume":"33303.80000000"},{"time":1686371040,"open":"1.98200000","high":"2.02500000","low":"1.92300000","close":"1.92300000","volume":"22649.90000000"},{"time":1686371100,"open":"1.91800000","high":"1.97400000","low":"1.91200000","close":"1.92300000","volume":"34141.40000000"},{"time":1686371160,"open":"1.92200000","high":"1.92200000","low":"1.85300000","close":"1.85400000","volume":"21826.40000000"},{"time":1686371220,"open":"1.85500000","high":"1.86500000","low":"1.84800000","close":"1.85300000","volume":"12824.70000000"},{"time":1686371280,"open":"1.85600000","high":"1.88600000","low":"1.85600000","close":"1.88200000","volume":"13609.50000000"},{"time":1686371340,"open":"1.88400000","high":"1.89500000","low":"1.88300000","close":"1.89500000","volume":"787.10000000"}]
BTC-USDT
QTUM/USDT
Price2.43600000
24h Change 1.839%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000