Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1656847200,"open":"0.04850000","high":"0.04850000","low":"0.04850000","close":"0.04850000","volume":"0.00000000"},{"time":1656847260,"open":"0.04840000","high":"0.04840000","low":"0.04840000","close":"0.04840000","volume":"6442.00000000"},{"time":1656847320,"open":"0.04840000","high":"0.04840000","low":"0.04840000","close":"0.04840000","volume":"0.00000000"},{"time":1656847380,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"20307.00000000"},{"time":1656847440,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656847500,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656847560,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656847620,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656847680,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"1733.00000000"},{"time":1656847740,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656847800,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656847860,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656847920,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656847980,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656848040,"open":"0.04830000","high":"0.04830000","low":"0.04820000","close":"0.04830000","volume":"83315.00000000"},{"time":1656848100,"open":"0.04810000","high":"0.04810000","low":"0.04810000","close":"0.04810000","volume":"539.00000000"},{"time":1656848160,"open":"0.04810000","high":"0.04830000","low":"0.04800000","close":"0.04830000","volume":"109057.00000000"},{"time":1656848220,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656848280,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656848340,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656848400,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656848460,"open":"0.04810000","high":"0.04810000","low":"0.04810000","close":"0.04810000","volume":"17787.00000000"},{"time":1656848520,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"15096.00000000"},{"time":1656848580,"open":"0.04820000","high":"0.04820000","low":"0.04820000","close":"0.04820000","volume":"15107.00000000"},{"time":1656848640,"open":"0.04820000","high":"0.04820000","low":"0.04820000","close":"0.04820000","volume":"0.00000000"},{"time":1656848700,"open":"0.04820000","high":"0.04820000","low":"0.04820000","close":"0.04820000","volume":"208.00000000"},{"time":1656848760,"open":"0.04820000","high":"0.04820000","low":"0.04820000","close":"0.04820000","volume":"0.00000000"},{"time":1656848820,"open":"0.04820000","high":"0.04820000","low":"0.04820000","close":"0.04820000","volume":"0.00000000"},{"time":1656848880,"open":"0.04820000","high":"0.04820000","low":"0.04820000","close":"0.04820000","volume":"0.00000000"},{"time":1656848940,"open":"0.04820000","high":"0.04820000","low":"0.04820000","close":"0.04820000","volume":"0.00000000"},{"time":1656849000,"open":"0.04800000","high":"0.04800000","low":"0.04800000","close":"0.04800000","volume":"229.00000000"},{"time":1656849060,"open":"0.04810000","high":"0.04810000","low":"0.04810000","close":"0.04810000","volume":"899.00000000"},{"time":1656849120,"open":"0.04810000","high":"0.04810000","low":"0.04810000","close":"0.04810000","volume":"0.00000000"},{"time":1656849180,"open":"0.04810000","high":"0.04810000","low":"0.04810000","close":"0.04810000","volume":"0.00000000"},{"time":1656849240,"open":"0.04810000","high":"0.04810000","low":"0.04810000","close":"0.04810000","volume":"0.00000000"},{"time":1656849300,"open":"0.04810000","high":"0.04810000","low":"0.04810000","close":"0.04810000","volume":"0.00000000"},{"time":1656849360,"open":"0.04810000","high":"0.04810000","low":"0.04810000","close":"0.04810000","volume":"0.00000000"},{"time":1656849420,"open":"0.04810000","high":"0.04810000","low":"0.04810000","close":"0.04810000","volume":"0.00000000"},{"time":1656849480,"open":"0.04810000","high":"0.04810000","low":"0.04810000","close":"0.04810000","volume":"0.00000000"},{"time":1656849540,"open":"0.04820000","high":"0.04820000","low":"0.04820000","close":"0.04820000","volume":"589.00000000"},{"time":1656849600,"open":"0.04820000","high":"0.04820000","low":"0.04820000","close":"0.04820000","volume":"0.00000000"},{"time":1656849660,"open":"0.04820000","high":"0.04820000","low":"0.04820000","close":"0.04820000","volume":"0.00000000"},{"time":1656849720,"open":"0.04820000","high":"0.04820000","low":"0.04810000","close":"0.04810000","volume":"72233.00000000"},{"time":1656849780,"open":"0.04810000","high":"0.04820000","low":"0.04800000","close":"0.04820000","volume":"9557.00000000"},{"time":1656849840,"open":"0.04820000","high":"0.04820000","low":"0.04820000","close":"0.04820000","volume":"0.00000000"},{"time":1656849900,"open":"0.04820000","high":"0.04820000","low":"0.04820000","close":"0.04820000","volume":"0.00000000"},{"time":1656849960,"open":"0.04800000","high":"0.04800000","low":"0.04800000","close":"0.04800000","volume":"6479.00000000"},{"time":1656850020,"open":"0.04800000","high":"0.04830000","low":"0.04800000","close":"0.04830000","volume":"14212.00000000"},{"time":1656850080,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656850140,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656850200,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656850260,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656850320,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656850380,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656850440,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656850500,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656850560,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656850620,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656850680,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"209.00000000"},{"time":1656850740,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656850800,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"0.00000000"},{"time":1656850860,"open":"0.04830000","high":"0.04830000","low":"0.04830000","close":"0.04830000","volume":"517.00000000"},{"time":1656850920,"open":"0.04810000","high":"0.04810000","low":"0.04790000","close":"0.04790000","volume":"106969.00000000"},{"time":1656850980,"open":"0.04790000","high":"0.04790000","low":"0.04790000","close":"0.04790000","volume":"0.00000000"},{"time":1656851040,"open":"0.04790000","high":"0.04800000","low":"0.04780000","close":"0.04790000","volume":"94991.00000000"},{"time":1656851100,"open":"0.04780000","high":"0.04780000","low":"0.04750000","close":"0.04770000","volume":"339467.00000000"},{"time":1656851160,"open":"0.04770000","high":"0.04770000","low":"0.04740000","close":"0.04750000","volume":"298483.00000000"},{"time":1656851220,"open":"0.04740000","high":"0.04740000","low":"0.04730000","close":"0.04740000","volume":"14553.00000000"},{"time":1656851280,"open":"0.04750000","high":"0.04750000","low":"0.04750000","close":"0.04750000","volume":"26544.00000000"},{"time":1656851340,"open":"0.04750000","high":"0.04780000","low":"0.04750000","close":"0.04780000","volume":"151756.00000000"},{"time":1656851400,"open":"0.04780000","high":"0.04780000","low":"0.04780000","close":"0.04780000","volume":"0.00000000"},{"time":1656851460,"open":"0.04780000","high":"0.04780000","low":"0.04780000","close":"0.04780000","volume":"0.00000000"},{"time":1656851520,"open":"0.04780000","high":"0.04780000","low":"0.04780000","close":"0.04780000","volume":"0.00000000"},{"time":1656851580,"open":"0.04780000","high":"0.04780000","low":"0.04780000","close":"0.04780000","volume":"0.00000000"},{"time":1656851640,"open":"0.04770000","high":"0.04770000","low":"0.04750000","close":"0.04750000","volume":"35025.00000000"},{"time":1656851700,"open":"0.04760000","high":"0.04760000","low":"0.04760000","close":"0.04760000","volume":"7791.00000000"},{"time":1656851760,"open":"0.04760000","high":"0.04760000","low":"0.04760000","close":"0.04760000","volume":"754.00000000"},{"time":1656851820,"open":"0.04770000","high":"0.04790000","low":"0.04770000","close":"0.04780000","volume":"109259.00000000"},{"time":1656851880,"open":"0.04780000","high":"0.04780000","low":"0.04780000","close":"0.04780000","volume":"0.00000000"},{"time":1656851940,"open":"0.04780000","high":"0.04780000","low":"0.04780000","close":"0.04780000","volume":"0.00000000"},{"time":1656852000,"open":"0.04780000","high":"0.04780000","low":"0.04780000","close":"0.04780000","volume":"15560.00000000"},{"time":1656852060,"open":"0.04780000","high":"0.04780000","low":"0.04780000","close":"0.04780000","volume":"0.00000000"},{"time":1656852120,"open":"0.04770000","high":"0.04770000","low":"0.04770000","close":"0.04770000","volume":"628.00000000"},{"time":1656852180,"open":"0.04770000","high":"0.04770000","low":"0.04770000","close":"0.04770000","volume":"0.00000000"},{"time":1656852240,"open":"0.04760000","high":"0.04770000","low":"0.04760000","close":"0.04770000","volume":"2661.00000000"},{"time":1656852300,"open":"0.04770000","high":"0.04770000","low":"0.04770000","close":"0.04770000","volume":"0.00000000"},{"time":1656852360,"open":"0.04770000","high":"0.04770000","low":"0.04770000","close":"0.04770000","volume":"0.00000000"},{"time":1656852420,"open":"0.04770000","high":"0.04770000","low":"0.04770000","close":"0.04770000","volume":"0.00000000"},{"time":1656852480,"open":"0.04770000","high":"0.04770000","low":"0.04770000","close":"0.04770000","volume":"0.00000000"},{"time":1656852540,"open":"0.04770000","high":"0.04770000","low":"0.04770000","close":"0.04770000","volume":"0.00000000"},{"time":1656852600,"open":"0.04770000","high":"0.04770000","low":"0.04770000","close":"0.04770000","volume":"0.00000000"},{"time":1656852660,"open":"0.04750000","high":"0.04750000","low":"0.04750000","close":"0.04750000","volume":"9569.00000000"},{"time":1656852720,"open":"0.04750000","high":"0.04750000","low":"0.04750000","close":"0.04750000","volume":"0.00000000"},{"time":1656852780,"open":"0.04770000","high":"0.04770000","low":"0.04770000","close":"0.04770000","volume":"20327.00000000"},{"time":1656852840,"open":"0.04770000","high":"0.04770000","low":"0.04770000","close":"0.04770000","volume":"0.00000000"},{"time":1656852900,"open":"0.04770000","high":"0.04770000","low":"0.04770000","close":"0.04770000","volume":"0.00000000"},{"time":1656852960,"open":"0.04750000","high":"0.04750000","low":"0.04740000","close":"0.04740000","volume":"129815.00000000"},{"time":1656853020,"open":"0.04740000","high":"0.04760000","low":"0.04740000","close":"0.04760000","volume":"87816.00000000"},{"time":1656853080,"open":"0.04770000","high":"0.04780000","low":"0.04770000","close":"0.04780000","volume":"150452.00000000"},{"time":1656853140,"open":"0.04780000","high":"0.04780000","low":"0.04780000","close":"0.04780000","volume":"45966.00000000"},{"time":1656853200,"open":"0.04780000","high":"0.04780000","low":"0.04780000","close":"0.04780000","volume":"0.00000000"},{"time":1656853260,"open":"0.04780000","high":"0.04780000","low":"0.04780000","close":"0.04780000","volume":"11024.00000000"},{"time":1656853320,"open":"0.04780000","high":"0.04780000","low":"0.04780000","close":"0.04780000","volume":"0.00000000"},{"time":1656853380,"open":"0.04770000","high":"0.04780000","low":"0.04760000","close":"0.04760000","volume":"62373.00000000"},{"time":1656853440,"open":"0.04760000","high":"0.04760000","low":"0.04760000","close":"0.04760000","volume":"2023.00000000"},{"time":1656853500,"open":"0.04760000","high":"0.04780000","low":"0.04760000","close":"0.04770000","volume":"155992.00000000"},{"time":1656853560,"open":"0.04780000","high":"0.04780000","low":"0.04780000","close":"0.04780000","volume":"6000.00000000"},{"time":1656853620,"open":"0.04780000","high":"0.04780000","low":"0.04780000","close":"0.04780000","volume":"342.00000000"},{"time":1656853680,"open":"0.04790000","high":"0.04800000","low":"0.04790000","close":"0.04790000","volume":"71608.00000000"},{"time":1656853740,"open":"0.04790000","high":"0.04790000","low":"0.04790000","close":"0.04790000","volume":"0.00000000"},{"time":1656853800,"open":"0.04790000","high":"0.04790000","low":"0.04790000","close":"0.04790000","volume":"0.00000000"},{"time":1656853860,"open":"0.04790000","high":"0.04790000","low":"0.04780000","close":"0.04790000","volume":"6159.00000000"},{"time":1656853920,"open":"0.04790000","high":"0.04790000","low":"0.04770000","close":"0.04770000","volume":"867.00000000"},{"time":1656853980,"open":"0.04800000","high":"0.04830000","low":"0.04800000","close":"0.04830000","volume":"47547.00000000"},{"time":1656854040,"open":"0.04830000","high":"0.04840000","low":"0.04820000","close":"0.04840000","volume":"23172.00000000"},{"time":1656854100,"open":"0.04850000","high":"0.04850000","low":"0.04850000","close":"0.04850000","volume":"83764.00000000"},{"time":1656854160,"open":"0.04840000","high":"0.04840000","low":"0.04840000","close":"0.04840000","volume":"1481.00000000"},{"time":1656854220,"open":"0.04830000","high":"0.04960000","low":"0.04810000","close":"0.04900000","volume":"669622.00000000"},{"time":1656854280,"open":"0.04910000","high":"0.04910000","low":"0.04900000","close":"0.04910000","volume":"63399.00000000"},{"time":1656854340,"open":"0.04910000","high":"0.04950000","low":"0.04910000","close":"0.04920000","volume":"32369.00000000"},{"time":1656854400,"open":"0.04930000","high":"0.04970000","low":"0.04920000","close":"0.04960000","volume":"53550.00000000"},{"time":1656854460,"open":"0.04970000","high":"0.04990000","low":"0.04950000","close":"0.04980000","volume":"86195.00000000"},{"time":1656854520,"open":"0.05000000","high":"0.05190000","low":"0.04970000","close":"0.05110000","volume":"1082364.00000000"},{"time":1656854580,"open":"0.05130000","high":"0.05130000","low":"0.05010000","close":"0.05090000","volume":"401423.00000000"},{"time":1656854640,"open":"0.05080000","high":"0.05080000","low":"0.05030000","close":"0.05030000","volume":"17434.00000000"},{"time":1656854700,"open":"0.05030000","high":"0.05040000","low":"0.05000000","close":"0.05040000","volume":"157792.00000000"},{"time":1656854760,"open":"0.05020000","high":"0.05040000","low":"0.05020000","close":"0.05040000","volume":"3102.00000000"},{"time":1656854820,"open":"0.05010000","high":"0.05030000","low":"0.04970000","close":"0.05000000","volume":"214813.00000000"},{"time":1656854880,"open":"0.04990000","high":"0.05000000","low":"0.04950000","close":"0.04950000","volume":"23017.00000000"},{"time":1656854940,"open":"0.04970000","high":"0.05000000","low":"0.04970000","close":"0.04990000","volume":"224063.00000000"},{"time":1656855000,"open":"0.04990000","high":"0.04990000","low":"0.04970000","close":"0.04990000","volume":"21879.00000000"},{"time":1656855060,"open":"0.05000000","high":"0.05020000","low":"0.05000000","close":"0.05020000","volume":"105192.00000000"},{"time":1656855120,"open":"0.05000000","high":"0.05040000","low":"0.05000000","close":"0.05040000","volume":"33282.00000000"},{"time":1656855180,"open":"0.05030000","high":"0.05050000","low":"0.05030000","close":"0.05050000","volume":"83083.00000000"},{"time":1656855240,"open":"0.05040000","high":"0.05040000","low":"0.05040000","close":"0.05040000","volume":"18867.00000000"},{"time":1656855300,"open":"0.05020000","high":"0.05030000","low":"0.05020000","close":"0.05030000","volume":"3502.00000000"},{"time":1656855360,"open":"0.05020000","high":"0.05030000","low":"0.05010000","close":"0.05010000","volume":"170314.00000000"},{"time":1656855420,"open":"0.05020000","high":"0.05020000","low":"0.04990000","close":"0.04990000","volume":"45487.00000000"},{"time":1656855480,"open":"0.05000000","high":"0.05050000","low":"0.05000000","close":"0.05050000","volume":"97179.00000000"},{"time":1656855540,"open":"0.05050000","high":"0.05180000","low":"0.05050000","close":"0.05120000","volume":"296348.00000000"},{"time":1656855600,"open":"0.05130000","high":"0.05130000","low":"0.05080000","close":"0.05090000","volume":"236052.00000000"},{"time":1656855660,"open":"0.05080000","high":"0.05080000","low":"0.05000000","close":"0.05030000","volume":"263632.00000000"},{"time":1656855720,"open":"0.05010000","high":"0.05040000","low":"0.04950000","close":"0.04970000","volume":"239708.00000000"},{"time":1656855780,"open":"0.04970000","high":"0.04970000","low":"0.04910000","close":"0.04920000","volume":"332867.00000000"},{"time":1656855840,"open":"0.04920000","high":"0.05000000","low":"0.04920000","close":"0.05000000","volume":"35972.00000000"},{"time":1656855900,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"22038.00000000"},{"time":1656855960,"open":"0.04960000","high":"0.04970000","low":"0.04950000","close":"0.04970000","volume":"10795.00000000"},{"time":1656856020,"open":"0.04970000","high":"0.04970000","low":"0.04940000","close":"0.04940000","volume":"8440.00000000"},{"time":1656856080,"open":"0.04960000","high":"0.04960000","low":"0.04940000","close":"0.04940000","volume":"1376.00000000"},{"time":1656856140,"open":"0.04960000","high":"0.05000000","low":"0.04930000","close":"0.04990000","volume":"317627.00000000"},{"time":1656856200,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"485.00000000"},{"time":1656856260,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"393.00000000"},{"time":1656856320,"open":"0.04960000","high":"0.04960000","low":"0.04950000","close":"0.04950000","volume":"4136.00000000"},{"time":1656856380,"open":"0.04950000","high":"0.04950000","low":"0.04920000","close":"0.04920000","volume":"8178.00000000"},{"time":1656856440,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"926.00000000"},{"time":1656856500,"open":"0.04930000","high":"0.04940000","low":"0.04920000","close":"0.04930000","volume":"49585.00000000"},{"time":1656856560,"open":"0.04930000","high":"0.04930000","low":"0.04920000","close":"0.04920000","volume":"4161.00000000"},{"time":1656856620,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"633.00000000"},{"time":1656856680,"open":"0.04970000","high":"0.04980000","low":"0.04970000","close":"0.04980000","volume":"21458.00000000"},{"time":1656856740,"open":"0.04980000","high":"0.05060000","low":"0.04980000","close":"0.05050000","volume":"200754.00000000"},{"time":1656856800,"open":"0.05060000","high":"0.05120000","low":"0.05050000","close":"0.05110000","volume":"98091.00000000"},{"time":1656856860,"open":"0.05110000","high":"0.05110000","low":"0.05040000","close":"0.05080000","volume":"37837.00000000"},{"time":1656856920,"open":"0.05090000","high":"0.05100000","low":"0.05050000","close":"0.05060000","volume":"21076.00000000"},{"time":1656856980,"open":"0.05060000","high":"0.05080000","low":"0.05050000","close":"0.05070000","volume":"87345.00000000"},{"time":1656857040,"open":"0.05070000","high":"0.05100000","low":"0.05050000","close":"0.05100000","volume":"268459.00000000"},{"time":1656857100,"open":"0.05100000","high":"0.05110000","low":"0.05100000","close":"0.05110000","volume":"32191.00000000"},{"time":1656857160,"open":"0.05110000","high":"0.05110000","low":"0.05060000","close":"0.05080000","volume":"225828.00000000"},{"time":1656857220,"open":"0.05080000","high":"0.05090000","low":"0.05080000","close":"0.05080000","volume":"24879.00000000"},{"time":1656857280,"open":"0.05080000","high":"0.05090000","low":"0.05080000","close":"0.05090000","volume":"5013.00000000"},{"time":1656857340,"open":"0.05090000","high":"0.05130000","low":"0.05090000","close":"0.05130000","volume":"160422.00000000"},{"time":1656857400,"open":"0.05100000","high":"0.05130000","low":"0.05090000","close":"0.05130000","volume":"108615.00000000"},{"time":1656857460,"open":"0.05130000","high":"0.05130000","low":"0.05100000","close":"0.05100000","volume":"4990.00000000"},{"time":1656857520,"open":"0.05100000","high":"0.05120000","low":"0.05100000","close":"0.05100000","volume":"30715.00000000"},{"time":1656857580,"open":"0.05090000","high":"0.05100000","low":"0.05060000","close":"0.05070000","volume":"228148.00000000"},{"time":1656857640,"open":"0.05070000","high":"0.05070000","low":"0.05070000","close":"0.05070000","volume":"20306.00000000"},{"time":1656857700,"open":"0.05070000","high":"0.05070000","low":"0.05070000","close":"0.05070000","volume":"3202.00000000"},{"time":1656857760,"open":"0.05070000","high":"0.05080000","low":"0.05070000","close":"0.05070000","volume":"19487.00000000"},{"time":1656857820,"open":"0.05060000","high":"0.05060000","low":"0.05060000","close":"0.05060000","volume":"6548.00000000"},{"time":1656857880,"open":"0.05060000","high":"0.05060000","low":"0.04980000","close":"0.04990000","volume":"344238.00000000"},{"time":1656857940,"open":"0.04980000","high":"0.05000000","low":"0.04960000","close":"0.05000000","volume":"322131.00000000"},{"time":1656858000,"open":"0.05000000","high":"0.05000000","low":"0.05000000","close":"0.05000000","volume":"0.00000000"},{"time":1656858060,"open":"0.05000000","high":"0.05000000","low":"0.04980000","close":"0.04990000","volume":"12357.00000000"},{"time":1656858120,"open":"0.04970000","high":"0.05000000","low":"0.04960000","close":"0.05000000","volume":"108635.00000000"},{"time":1656858180,"open":"0.04980000","high":"0.04980000","low":"0.04980000","close":"0.04980000","volume":"5221.00000000"},{"time":1656858240,"open":"0.04980000","high":"0.04980000","low":"0.04980000","close":"0.04980000","volume":"0.00000000"},{"time":1656858300,"open":"0.04980000","high":"0.04990000","low":"0.04980000","close":"0.04980000","volume":"40101.00000000"},{"time":1656858360,"open":"0.04980000","high":"0.04980000","low":"0.04980000","close":"0.04980000","volume":"0.00000000"},{"time":1656858420,"open":"0.04980000","high":"0.04980000","low":"0.04980000","close":"0.04980000","volume":"5586.00000000"},{"time":1656858480,"open":"0.04980000","high":"0.04980000","low":"0.04980000","close":"0.04980000","volume":"0.00000000"},{"time":1656858540,"open":"0.04980000","high":"0.04980000","low":"0.04980000","close":"0.04980000","volume":"0.00000000"},{"time":1656858600,"open":"0.04980000","high":"0.04980000","low":"0.04980000","close":"0.04980000","volume":"2106.00000000"},{"time":1656858660,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"454.00000000"},{"time":1656858720,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"12193.00000000"},{"time":1656858780,"open":"0.04990000","high":"0.04990000","low":"0.04980000","close":"0.04980000","volume":"17802.00000000"},{"time":1656858840,"open":"0.04980000","high":"0.04980000","low":"0.04970000","close":"0.04970000","volume":"6415.00000000"},{"time":1656858900,"open":"0.04960000","high":"0.04980000","low":"0.04960000","close":"0.04980000","volume":"13342.00000000"},{"time":1656858960,"open":"0.04960000","high":"0.04960000","low":"0.04950000","close":"0.04950000","volume":"48136.00000000"},{"time":1656859020,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"2223.00000000"},{"time":1656859080,"open":"0.04960000","high":"0.04980000","low":"0.04960000","close":"0.04980000","volume":"837.00000000"},{"time":1656859140,"open":"0.04970000","high":"0.04970000","low":"0.04950000","close":"0.04960000","volume":"81922.00000000"},{"time":1656859200,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"11446.00000000"},{"time":1656859260,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"21998.00000000"},{"time":1656859320,"open":"0.04930000","high":"0.04940000","low":"0.04930000","close":"0.04940000","volume":"51160.00000000"},{"time":1656859380,"open":"0.04940000","high":"0.04940000","low":"0.04930000","close":"0.04930000","volume":"2079.00000000"},{"time":1656859440,"open":"0.04930000","high":"0.04930000","low":"0.04920000","close":"0.04920000","volume":"12888.00000000"},{"time":1656859500,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"0.00000000"},{"time":1656859560,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"14282.00000000"},{"time":1656859620,"open":"0.04920000","high":"0.04920000","low":"0.04910000","close":"0.04910000","volume":"6124.00000000"},{"time":1656859680,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"224.00000000"},{"time":1656859740,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"205.00000000"},{"time":1656859800,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656859860,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656859920,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656859980,"open":"0.04940000","high":"0.04940000","low":"0.04920000","close":"0.04920000","volume":"77254.00000000"},{"time":1656860040,"open":"0.04920000","high":"0.04930000","low":"0.04920000","close":"0.04930000","volume":"11770.00000000"},{"time":1656860100,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"16241.00000000"},{"time":1656860160,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656860220,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656860280,"open":"0.04920000","high":"0.04930000","low":"0.04920000","close":"0.04930000","volume":"8464.00000000"},{"time":1656860340,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656860400,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"908.00000000"},{"time":1656860460,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"212.00000000"},{"time":1656860520,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"1964.00000000"},{"time":1656860580,"open":"0.04920000","high":"0.04920000","low":"0.04910000","close":"0.04910000","volume":"25052.00000000"},{"time":1656860640,"open":"0.04910000","high":"0.04910000","low":"0.04910000","close":"0.04910000","volume":"0.00000000"},{"time":1656860700,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"1831.00000000"},{"time":1656860760,"open":"0.04910000","high":"0.04910000","low":"0.04910000","close":"0.04910000","volume":"1916.00000000"},{"time":1656860820,"open":"0.04910000","high":"0.04910000","low":"0.04910000","close":"0.04910000","volume":"262.00000000"},{"time":1656860880,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"2157.00000000"},{"time":1656860940,"open":"0.04910000","high":"0.04910000","low":"0.04910000","close":"0.04910000","volume":"229.00000000"},{"time":1656861000,"open":"0.04910000","high":"0.04910000","low":"0.04910000","close":"0.04910000","volume":"0.00000000"},{"time":1656861060,"open":"0.04930000","high":"0.04940000","low":"0.04930000","close":"0.04940000","volume":"64203.00000000"},{"time":1656861120,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656861180,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656861240,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656861300,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"3521.00000000"},{"time":1656861360,"open":"0.04950000","high":"0.04960000","low":"0.04950000","close":"0.04960000","volume":"161310.00000000"},{"time":1656861420,"open":"0.04960000","high":"0.04960000","low":"0.04940000","close":"0.04960000","volume":"1735.00000000"},{"time":1656861480,"open":"0.04960000","high":"0.04960000","low":"0.04940000","close":"0.04960000","volume":"76298.00000000"},{"time":1656861540,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"4995.00000000"},{"time":1656861600,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656861660,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656861720,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656861780,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656861840,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656861900,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656861960,"open":"0.04970000","high":"0.05070000","low":"0.04970000","close":"0.05040000","volume":"391746.00000000"},{"time":1656862020,"open":"0.05040000","high":"0.05050000","low":"0.05020000","close":"0.05020000","volume":"38163.00000000"},{"time":1656862080,"open":"0.05010000","high":"0.05020000","low":"0.04970000","close":"0.05010000","volume":"44392.00000000"},{"time":1656862140,"open":"0.04980000","high":"0.04980000","low":"0.04970000","close":"0.04970000","volume":"97949.00000000"},{"time":1656862200,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"1186.00000000"},{"time":1656862260,"open":"0.04990000","high":"0.05010000","low":"0.04990000","close":"0.05010000","volume":"2863.00000000"},{"time":1656862320,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"199.00000000"},{"time":1656862380,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"71671.00000000"},{"time":1656862440,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"0.00000000"},{"time":1656862500,"open":"0.04980000","high":"0.05000000","low":"0.04980000","close":"0.05000000","volume":"8934.00000000"},{"time":1656862560,"open":"0.05000000","high":"0.05000000","low":"0.05000000","close":"0.05000000","volume":"0.00000000"},{"time":1656862620,"open":"0.05000000","high":"0.05000000","low":"0.05000000","close":"0.05000000","volume":"0.00000000"},{"time":1656862680,"open":"0.04980000","high":"0.04980000","low":"0.04970000","close":"0.04970000","volume":"5000.00000000"},{"time":1656862740,"open":"0.04970000","high":"0.04970000","low":"0.04970000","close":"0.04970000","volume":"0.00000000"},{"time":1656862800,"open":"0.04980000","high":"0.04980000","low":"0.04980000","close":"0.04980000","volume":"16414.00000000"},{"time":1656862860,"open":"0.04980000","high":"0.05000000","low":"0.04970000","close":"0.05000000","volume":"34597.00000000"},{"time":1656862920,"open":"0.05000000","high":"0.05000000","low":"0.05000000","close":"0.05000000","volume":"2000.00000000"},{"time":1656862980,"open":"0.05000000","high":"0.05000000","low":"0.05000000","close":"0.05000000","volume":"0.00000000"},{"time":1656863040,"open":"0.04990000","high":"0.04990000","low":"0.04970000","close":"0.04970000","volume":"30973.00000000"},{"time":1656863100,"open":"0.04970000","high":"0.04990000","low":"0.04970000","close":"0.04990000","volume":"5368.00000000"},{"time":1656863160,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656863220,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656863280,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656863340,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"20040.00000000"},{"time":1656863400,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656863460,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656863520,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656863580,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656863640,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656863700,"open":"0.04970000","high":"0.04970000","low":"0.04970000","close":"0.04970000","volume":"582.00000000"},{"time":1656863760,"open":"0.04970000","high":"0.04970000","low":"0.04970000","close":"0.04970000","volume":"0.00000000"},{"time":1656863820,"open":"0.04970000","high":"0.04970000","low":"0.04970000","close":"0.04970000","volume":"0.00000000"},{"time":1656863880,"open":"0.04970000","high":"0.04970000","low":"0.04970000","close":"0.04970000","volume":"201.00000000"},{"time":1656863940,"open":"0.04970000","high":"0.04970000","low":"0.04970000","close":"0.04970000","volume":"15185.00000000"},{"time":1656864000,"open":"0.04970000","high":"0.04970000","low":"0.04970000","close":"0.04970000","volume":"21415.00000000"},{"time":1656864060,"open":"0.04970000","high":"0.04970000","low":"0.04960000","close":"0.04960000","volume":"6470.00000000"},{"time":1656864120,"open":"0.04950000","high":"0.04950000","low":"0.04940000","close":"0.04940000","volume":"45804.00000000"},{"time":1656864180,"open":"0.04940000","high":"0.04950000","low":"0.04930000","close":"0.04940000","volume":"11978.00000000"},{"time":1656864240,"open":"0.04940000","high":"0.04950000","low":"0.04940000","close":"0.04950000","volume":"37228.00000000"},{"time":1656864300,"open":"0.04940000","high":"0.04960000","low":"0.04940000","close":"0.04940000","volume":"2381.00000000"},{"time":1656864360,"open":"0.04940000","high":"0.04960000","low":"0.04940000","close":"0.04960000","volume":"6145.00000000"},{"time":1656864420,"open":"0.04950000","high":"0.04960000","low":"0.04950000","close":"0.04960000","volume":"2207.00000000"},{"time":1656864480,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"0.00000000"},{"time":1656864540,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"525.00000000"},{"time":1656864600,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"510.00000000"},{"time":1656864660,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"7640.00000000"},{"time":1656864720,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"225.00000000"},{"time":1656864780,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"2853.00000000"},{"time":1656864840,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"0.00000000"},{"time":1656864900,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"0.00000000"},{"time":1656864960,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"1021.00000000"},{"time":1656865020,"open":"0.04950000","high":"0.04960000","low":"0.04920000","close":"0.04920000","volume":"166607.00000000"},{"time":1656865080,"open":"0.04920000","high":"0.04940000","low":"0.04910000","close":"0.04910000","volume":"181733.00000000"},{"time":1656865140,"open":"0.04910000","high":"0.04910000","low":"0.04910000","close":"0.04910000","volume":"0.00000000"},{"time":1656865200,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"6088.00000000"},{"time":1656865260,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"0.00000000"},{"time":1656865320,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"0.00000000"},{"time":1656865380,"open":"0.04930000","high":"0.04930000","low":"0.04920000","close":"0.04920000","volume":"10964.00000000"},{"time":1656865440,"open":"0.04900000","high":"0.04930000","low":"0.04900000","close":"0.04930000","volume":"77530.00000000"},{"time":1656865500,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656865560,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656865620,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"4340.00000000"},{"time":1656865680,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656865740,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656865800,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"1052.00000000"},{"time":1656865860,"open":"0.04940000","high":"0.04940000","low":"0.04930000","close":"0.04930000","volume":"3562.00000000"},{"time":1656865920,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"811.00000000"},{"time":1656865980,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656866040,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"3651.00000000"},{"time":1656866100,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"872.00000000"},{"time":1656866160,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656866220,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656866280,"open":"0.04930000","high":"0.04930000","low":"0.04920000","close":"0.04920000","volume":"16475.00000000"},{"time":1656866340,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"40426.00000000"},{"time":1656866400,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656866460,"open":"0.04940000","high":"0.04940000","low":"0.04920000","close":"0.04920000","volume":"9010.00000000"},{"time":1656866520,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"4429.00000000"},{"time":1656866580,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656866640,"open":"0.04910000","high":"0.04910000","low":"0.04910000","close":"0.04910000","volume":"37023.00000000"},{"time":1656866700,"open":"0.04910000","high":"0.04910000","low":"0.04890000","close":"0.04890000","volume":"22835.00000000"},{"time":1656866760,"open":"0.04890000","high":"0.04890000","low":"0.04890000","close":"0.04890000","volume":"10141.00000000"},{"time":1656866820,"open":"0.04890000","high":"0.04890000","low":"0.04890000","close":"0.04890000","volume":"47196.00000000"},{"time":1656866880,"open":"0.04890000","high":"0.04920000","low":"0.04890000","close":"0.04900000","volume":"71243.00000000"},{"time":1656866940,"open":"0.04900000","high":"0.04900000","low":"0.04900000","close":"0.04900000","volume":"3605.00000000"},{"time":1656867000,"open":"0.04900000","high":"0.04900000","low":"0.04900000","close":"0.04900000","volume":"2128.00000000"},{"time":1656867060,"open":"0.04900000","high":"0.04900000","low":"0.04890000","close":"0.04890000","volume":"6906.00000000"},{"time":1656867120,"open":"0.04890000","high":"0.04890000","low":"0.04890000","close":"0.04890000","volume":"9550.00000000"},{"time":1656867180,"open":"0.04890000","high":"0.04890000","low":"0.04880000","close":"0.04880000","volume":"7044.00000000"},{"time":1656867240,"open":"0.04880000","high":"0.04880000","low":"0.04880000","close":"0.04880000","volume":"2162.00000000"},{"time":1656867300,"open":"0.04880000","high":"0.04900000","low":"0.04880000","close":"0.04880000","volume":"140349.00000000"},{"time":1656867360,"open":"0.04880000","high":"0.04880000","low":"0.04880000","close":"0.04880000","volume":"0.00000000"},{"time":1656867420,"open":"0.04880000","high":"0.04880000","low":"0.04880000","close":"0.04880000","volume":"0.00000000"},{"time":1656867480,"open":"0.04880000","high":"0.04900000","low":"0.04880000","close":"0.04900000","volume":"1537.00000000"},{"time":1656867540,"open":"0.04900000","high":"0.04900000","low":"0.04900000","close":"0.04900000","volume":"5188.00000000"},{"time":1656867600,"open":"0.04880000","high":"0.04880000","low":"0.04880000","close":"0.04880000","volume":"701.00000000"},{"time":1656867660,"open":"0.04880000","high":"0.04880000","low":"0.04880000","close":"0.04880000","volume":"2220.00000000"},{"time":1656867720,"open":"0.04900000","high":"0.04900000","low":"0.04900000","close":"0.04900000","volume":"5375.00000000"},{"time":1656867780,"open":"0.04900000","high":"0.04900000","low":"0.04900000","close":"0.04900000","volume":"204.00000000"},{"time":1656867840,"open":"0.04880000","high":"0.04900000","low":"0.04880000","close":"0.04900000","volume":"2544.00000000"},{"time":1656867900,"open":"0.04880000","high":"0.04880000","low":"0.04880000","close":"0.04880000","volume":"1019.00000000"},{"time":1656867960,"open":"0.04880000","high":"0.04880000","low":"0.04880000","close":"0.04880000","volume":"3260.00000000"},{"time":1656868020,"open":"0.04890000","high":"0.04900000","low":"0.04890000","close":"0.04900000","volume":"6143.00000000"},{"time":1656868080,"open":"0.04890000","high":"0.04890000","low":"0.04870000","close":"0.04870000","volume":"63024.00000000"},{"time":1656868140,"open":"0.04870000","high":"0.04870000","low":"0.04870000","close":"0.04870000","volume":"0.00000000"},{"time":1656868200,"open":"0.04900000","high":"0.04900000","low":"0.04900000","close":"0.04900000","volume":"7653.00000000"},{"time":1656868260,"open":"0.04900000","high":"0.04900000","low":"0.04890000","close":"0.04890000","volume":"24330.00000000"},{"time":1656868320,"open":"0.04890000","high":"0.04890000","low":"0.04890000","close":"0.04890000","volume":"0.00000000"},{"time":1656868380,"open":"0.04900000","high":"0.04900000","low":"0.04900000","close":"0.04900000","volume":"3160.00000000"},{"time":1656868440,"open":"0.04900000","high":"0.04900000","low":"0.04900000","close":"0.04900000","volume":"20547.00000000"},{"time":1656868500,"open":"0.04900000","high":"0.04900000","low":"0.04900000","close":"0.04900000","volume":"0.00000000"},{"time":1656868560,"open":"0.04890000","high":"0.04900000","low":"0.04890000","close":"0.04900000","volume":"2238.00000000"},{"time":1656868620,"open":"0.04900000","high":"0.04900000","low":"0.04900000","close":"0.04900000","volume":"0.00000000"},{"time":1656868680,"open":"0.04900000","high":"0.04900000","low":"0.04900000","close":"0.04900000","volume":"0.00000000"},{"time":1656868740,"open":"0.04900000","high":"0.04900000","low":"0.04880000","close":"0.04880000","volume":"1454.00000000"},{"time":1656868800,"open":"0.04900000","high":"0.04920000","low":"0.04900000","close":"0.04900000","volume":"66850.00000000"},{"time":1656868860,"open":"0.04900000","high":"0.04900000","low":"0.04900000","close":"0.04900000","volume":"0.00000000"},{"time":1656868920,"open":"0.04900000","high":"0.04900000","low":"0.04900000","close":"0.04900000","volume":"0.00000000"},{"time":1656868980,"open":"0.04900000","high":"0.04900000","low":"0.04900000","close":"0.04900000","volume":"11340.00000000"},{"time":1656869040,"open":"0.04900000","high":"0.04900000","low":"0.04900000","close":"0.04900000","volume":"0.00000000"},{"time":1656869100,"open":"0.04900000","high":"0.04900000","low":"0.04900000","close":"0.04900000","volume":"0.00000000"},{"time":1656869160,"open":"0.04900000","high":"0.04900000","low":"0.04900000","close":"0.04900000","volume":"0.00000000"},{"time":1656869220,"open":"0.04900000","high":"0.04900000","low":"0.04900000","close":"0.04900000","volume":"0.00000000"},{"time":1656869280,"open":"0.04900000","high":"0.04900000","low":"0.04900000","close":"0.04900000","volume":"0.00000000"},{"time":1656869340,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"1303.00000000"},{"time":1656869400,"open":"0.04920000","high":"0.04930000","low":"0.04920000","close":"0.04930000","volume":"81872.00000000"},{"time":1656869460,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"9736.00000000"},{"time":1656869520,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"3516.00000000"},{"time":1656869580,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"317.00000000"},{"time":1656869640,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656869700,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"7621.00000000"},{"time":1656869760,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"0.00000000"},{"time":1656869820,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"1058.00000000"},{"time":1656869880,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"851.00000000"},{"time":1656869940,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656870000,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656870060,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"10141.00000000"},{"time":1656870120,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656870180,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656870240,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656870300,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"304.00000000"},{"time":1656870360,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656870420,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656870480,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656870540,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656870600,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656870660,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"4567.00000000"},{"time":1656870720,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"1014.00000000"},{"time":1656870780,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"220.00000000"},{"time":1656870840,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656870900,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656870960,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656871020,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656871080,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656871140,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"4326.00000000"},{"time":1656871200,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656871260,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656871320,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"7123.00000000"},{"time":1656871380,"open":"0.04930000","high":"0.04930000","low":"0.04900000","close":"0.04900000","volume":"62136.00000000"},{"time":1656871440,"open":"0.04900000","high":"0.04900000","low":"0.04900000","close":"0.04900000","volume":"0.00000000"},{"time":1656871500,"open":"0.04910000","high":"0.04910000","low":"0.04910000","close":"0.04910000","volume":"284.00000000"},{"time":1656871560,"open":"0.04910000","high":"0.04910000","low":"0.04910000","close":"0.04910000","volume":"0.00000000"},{"time":1656871620,"open":"0.04910000","high":"0.04910000","low":"0.04910000","close":"0.04910000","volume":"0.00000000"},{"time":1656871680,"open":"0.04910000","high":"0.04910000","low":"0.04910000","close":"0.04910000","volume":"121673.00000000"},{"time":1656871740,"open":"0.04910000","high":"0.04910000","low":"0.04910000","close":"0.04910000","volume":"0.00000000"},{"time":1656871800,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"1599.00000000"},{"time":1656871860,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656871920,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656871980,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656872040,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"1032.00000000"},{"time":1656872100,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656872160,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"275.00000000"},{"time":1656872220,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656872280,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656872340,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656872400,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656872460,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"777.00000000"},{"time":1656872520,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"829.00000000"},{"time":1656872580,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"597.00000000"},{"time":1656872640,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"3690.00000000"},{"time":1656872700,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"0.00000000"},{"time":1656872760,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"3257.00000000"},{"time":1656872820,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"0.00000000"},{"time":1656872880,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"0.00000000"},{"time":1656872940,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"0.00000000"},{"time":1656873000,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"0.00000000"},{"time":1656873060,"open":"0.04920000","high":"0.04920000","low":"0.04920000","close":"0.04920000","volume":"0.00000000"},{"time":1656873120,"open":"0.04940000","high":"0.04960000","low":"0.04940000","close":"0.04960000","volume":"162063.00000000"},{"time":1656873180,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"1898.00000000"},{"time":1656873240,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656873300,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656873360,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656873420,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656873480,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"7256.00000000"},{"time":1656873540,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656873600,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"3218.00000000"},{"time":1656873660,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656873720,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"1617.00000000"},{"time":1656873780,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656873840,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656873900,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656873960,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"1005.00000000"},{"time":1656874020,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656874080,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"104795.00000000"},{"time":1656874140,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656874200,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656874260,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656874320,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656874380,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656874440,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656874500,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656874560,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656874620,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"6264.00000000"},{"time":1656874680,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"0.00000000"},{"time":1656874740,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"0.00000000"},{"time":1656874800,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"239.00000000"},{"time":1656874860,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656874920,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656874980,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656875040,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"450.00000000"},{"time":1656875100,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656875160,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656875220,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656875280,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656875340,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656875400,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656875460,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656875520,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656875580,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"428.00000000"},{"time":1656875640,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656875700,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656875760,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"593.00000000"},{"time":1656875820,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656875880,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656875940,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"2191.00000000"},{"time":1656876000,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"400.00000000"},{"time":1656876060,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656876120,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656876180,"open":"0.04940000","high":"0.04950000","low":"0.04940000","close":"0.04950000","volume":"10261.00000000"},{"time":1656876240,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"596.00000000"},{"time":1656876300,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"0.00000000"},{"time":1656876360,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"0.00000000"},{"time":1656876420,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"221.00000000"},{"time":1656876480,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"6072.00000000"},{"time":1656876540,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"3024.00000000"},{"time":1656876600,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"0.00000000"},{"time":1656876660,"open":"0.04960000","high":"0.04960000","low":"0.04950000","close":"0.04950000","volume":"7782.00000000"},{"time":1656876720,"open":"0.04970000","high":"0.04970000","low":"0.04970000","close":"0.04970000","volume":"10609.00000000"},{"time":1656876780,"open":"0.04970000","high":"0.04970000","low":"0.04970000","close":"0.04970000","volume":"0.00000000"},{"time":1656876840,"open":"0.04970000","high":"0.05000000","low":"0.04970000","close":"0.04980000","volume":"130015.00000000"},{"time":1656876900,"open":"0.04960000","high":"0.05020000","low":"0.04960000","close":"0.05020000","volume":"186099.00000000"},{"time":1656876960,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"223.00000000"},{"time":1656877020,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656877080,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656877140,"open":"0.05020000","high":"0.05020000","low":"0.04990000","close":"0.05000000","volume":"1518.00000000"},{"time":1656877200,"open":"0.05000000","high":"0.05000000","low":"0.05000000","close":"0.05000000","volume":"1297.00000000"},{"time":1656877260,"open":"0.05000000","high":"0.05020000","low":"0.05000000","close":"0.05020000","volume":"33667.00000000"},{"time":1656877320,"open":"0.05000000","high":"0.05020000","low":"0.04990000","close":"0.05020000","volume":"7184.00000000"},{"time":1656877380,"open":"0.05020000","high":"0.05020000","low":"0.05020000","close":"0.05020000","volume":"2324.00000000"},{"time":1656877440,"open":"0.05020000","high":"0.05020000","low":"0.05020000","close":"0.05020000","volume":"0.00000000"},{"time":1656877500,"open":"0.05020000","high":"0.05020000","low":"0.05020000","close":"0.05020000","volume":"13149.00000000"},{"time":1656877560,"open":"0.05020000","high":"0.05030000","low":"0.05000000","close":"0.05030000","volume":"8844.00000000"},{"time":1656877620,"open":"0.05030000","high":"0.05030000","low":"0.05030000","close":"0.05030000","volume":"3777.00000000"},{"time":1656877680,"open":"0.05030000","high":"0.05030000","low":"0.05020000","close":"0.05020000","volume":"2530.00000000"},{"time":1656877740,"open":"0.05020000","high":"0.05020000","low":"0.05000000","close":"0.05000000","volume":"15927.00000000"},{"time":1656877800,"open":"0.05000000","high":"0.05000000","low":"0.05000000","close":"0.05000000","volume":"0.00000000"},{"time":1656877860,"open":"0.05010000","high":"0.05010000","low":"0.05000000","close":"0.05000000","volume":"42443.00000000"},{"time":1656877920,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"440.00000000"},{"time":1656877980,"open":"0.05030000","high":"0.05030000","low":"0.05030000","close":"0.05030000","volume":"24267.00000000"},{"time":1656878040,"open":"0.05010000","high":"0.05020000","low":"0.05010000","close":"0.05020000","volume":"2074.00000000"},{"time":1656878100,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"512.00000000"},{"time":1656878160,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"0.00000000"},{"time":1656878220,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"0.00000000"},{"time":1656878280,"open":"0.05020000","high":"0.05020000","low":"0.05020000","close":"0.05020000","volume":"373.00000000"},{"time":1656878340,"open":"0.05020000","high":"0.05020000","low":"0.05020000","close":"0.05020000","volume":"0.00000000"},{"time":1656878400,"open":"0.05030000","high":"0.05030000","low":"0.05030000","close":"0.05030000","volume":"1501.00000000"},{"time":1656878460,"open":"0.05030000","high":"0.05030000","low":"0.05030000","close":"0.05030000","volume":"17291.00000000"},{"time":1656878520,"open":"0.05030000","high":"0.05030000","low":"0.05030000","close":"0.05030000","volume":"2742.00000000"},{"time":1656878580,"open":"0.05030000","high":"0.05040000","low":"0.05030000","close":"0.05040000","volume":"1802.00000000"},{"time":1656878640,"open":"0.05040000","high":"0.05040000","low":"0.05040000","close":"0.05040000","volume":"0.00000000"},{"time":1656878700,"open":"0.05040000","high":"0.05040000","low":"0.05040000","close":"0.05040000","volume":"0.00000000"},{"time":1656878760,"open":"0.05040000","high":"0.05040000","low":"0.05040000","close":"0.05040000","volume":"1031.00000000"},{"time":1656878820,"open":"0.05040000","high":"0.05070000","low":"0.05040000","close":"0.05060000","volume":"91246.00000000"},{"time":1656878880,"open":"0.05060000","high":"0.05080000","low":"0.05050000","close":"0.05050000","volume":"71525.00000000"},{"time":1656878940,"open":"0.05040000","high":"0.05070000","low":"0.05040000","close":"0.05070000","volume":"15500.00000000"},{"time":1656879000,"open":"0.05070000","high":"0.05070000","low":"0.05070000","close":"0.05070000","volume":"0.00000000"},{"time":1656879060,"open":"0.05040000","high":"0.05070000","low":"0.05040000","close":"0.05070000","volume":"416.00000000"},{"time":1656879120,"open":"0.05070000","high":"0.05070000","low":"0.05070000","close":"0.05070000","volume":"0.00000000"},{"time":1656879180,"open":"0.05070000","high":"0.05070000","low":"0.05070000","close":"0.05070000","volume":"0.00000000"},{"time":1656879240,"open":"0.05040000","high":"0.05040000","low":"0.05040000","close":"0.05040000","volume":"206.00000000"},{"time":1656879300,"open":"0.05040000","high":"0.05040000","low":"0.05040000","close":"0.05040000","volume":"0.00000000"},{"time":1656879360,"open":"0.05040000","high":"0.05040000","low":"0.05040000","close":"0.05040000","volume":"135846.00000000"},{"time":1656879420,"open":"0.05040000","high":"0.05040000","low":"0.05040000","close":"0.05040000","volume":"0.00000000"},{"time":1656879480,"open":"0.05040000","high":"0.05040000","low":"0.05040000","close":"0.05040000","volume":"19450.00000000"},{"time":1656879540,"open":"0.05040000","high":"0.05040000","low":"0.05040000","close":"0.05040000","volume":"10707.00000000"},{"time":1656879600,"open":"0.05040000","high":"0.05040000","low":"0.05040000","close":"0.05040000","volume":"5068.00000000"},{"time":1656879660,"open":"0.05040000","high":"0.05040000","low":"0.05040000","close":"0.05040000","volume":"0.00000000"},{"time":1656879720,"open":"0.05050000","high":"0.05050000","low":"0.05050000","close":"0.05050000","volume":"14082.00000000"},{"time":1656879780,"open":"0.05050000","high":"0.05050000","low":"0.05050000","close":"0.05050000","volume":"0.00000000"},{"time":1656879840,"open":"0.05030000","high":"0.05030000","low":"0.05030000","close":"0.05030000","volume":"13961.00000000"},{"time":1656879900,"open":"0.05050000","high":"0.05060000","low":"0.05050000","close":"0.05060000","volume":"138252.00000000"},{"time":1656879960,"open":"0.05070000","high":"0.05080000","low":"0.05070000","close":"0.05080000","volume":"24120.00000000"},{"time":1656880020,"open":"0.05070000","high":"0.05070000","low":"0.05070000","close":"0.05070000","volume":"5828.00000000"},{"time":1656880080,"open":"0.05070000","high":"0.05070000","low":"0.05070000","close":"0.05070000","volume":"0.00000000"},{"time":1656880140,"open":"0.05070000","high":"0.05070000","low":"0.05070000","close":"0.05070000","volume":"0.00000000"},{"time":1656880200,"open":"0.05070000","high":"0.05070000","low":"0.05070000","close":"0.05070000","volume":"6000.00000000"},{"time":1656880260,"open":"0.05070000","high":"0.05070000","low":"0.05070000","close":"0.05070000","volume":"0.00000000"},{"time":1656880320,"open":"0.05070000","high":"0.05070000","low":"0.05070000","close":"0.05070000","volume":"0.00000000"},{"time":1656880380,"open":"0.05070000","high":"0.05070000","low":"0.05070000","close":"0.05070000","volume":"0.00000000"},{"time":1656880440,"open":"0.05050000","high":"0.05050000","low":"0.05050000","close":"0.05050000","volume":"3960.00000000"},{"time":1656880500,"open":"0.05050000","high":"0.05050000","low":"0.05050000","close":"0.05050000","volume":"0.00000000"},{"time":1656880560,"open":"0.05040000","high":"0.05040000","low":"0.05040000","close":"0.05040000","volume":"2008.00000000"},{"time":1656880620,"open":"0.05040000","high":"0.05040000","low":"0.05040000","close":"0.05040000","volume":"96156.00000000"},{"time":1656880680,"open":"0.05040000","high":"0.05040000","low":"0.04980000","close":"0.05020000","volume":"370638.00000000"},{"time":1656880740,"open":"0.05000000","high":"0.05000000","low":"0.05000000","close":"0.05000000","volume":"62925.00000000"},{"time":1656880800,"open":"0.05000000","high":"0.05000000","low":"0.04990000","close":"0.05000000","volume":"91018.00000000"},{"time":1656880860,"open":"0.05000000","high":"0.05000000","low":"0.05000000","close":"0.05000000","volume":"0.00000000"},{"time":1656880920,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"2301.00000000"},{"time":1656880980,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"3341.00000000"},{"time":1656881040,"open":"0.05020000","high":"0.05020000","low":"0.05000000","close":"0.05010000","volume":"11984.00000000"},{"time":1656881100,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"0.00000000"},{"time":1656881160,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"0.00000000"},{"time":1656881220,"open":"0.05000000","high":"0.05000000","low":"0.05000000","close":"0.05000000","volume":"552.00000000"},{"time":1656881280,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"679.00000000"},{"time":1656881340,"open":"0.04990000","high":"0.05000000","low":"0.04990000","close":"0.05000000","volume":"13036.00000000"},{"time":1656881400,"open":"0.05000000","high":"0.05000000","low":"0.05000000","close":"0.05000000","volume":"0.00000000"},{"time":1656881460,"open":"0.05000000","high":"0.05000000","low":"0.05000000","close":"0.05000000","volume":"0.00000000"},{"time":1656881520,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"227.00000000"},{"time":1656881580,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656881640,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"1131.00000000"},{"time":1656881700,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"202.00000000"},{"time":1656881760,"open":"0.05000000","high":"0.05000000","low":"0.05000000","close":"0.05000000","volume":"589.00000000"},{"time":1656881820,"open":"0.05000000","high":"0.05010000","low":"0.04990000","close":"0.05010000","volume":"15482.00000000"},{"time":1656881880,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"0.00000000"},{"time":1656881940,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"0.00000000"},{"time":1656882000,"open":"0.05000000","high":"0.05000000","low":"0.04990000","close":"0.04990000","volume":"21512.00000000"},{"time":1656882060,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"11666.00000000"},{"time":1656882120,"open":"0.04990000","high":"0.04990000","low":"0.04980000","close":"0.04990000","volume":"43341.00000000"},{"time":1656882180,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656882240,"open":"0.04980000","high":"0.04980000","low":"0.04980000","close":"0.04980000","volume":"19400.00000000"},{"time":1656882300,"open":"0.04980000","high":"0.04990000","low":"0.04980000","close":"0.04990000","volume":"70445.00000000"},{"time":1656882360,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656882420,"open":"0.04990000","high":"0.05000000","low":"0.04990000","close":"0.05000000","volume":"25810.00000000"},{"time":1656882480,"open":"0.05000000","high":"0.05000000","low":"0.05000000","close":"0.05000000","volume":"0.00000000"},{"time":1656882540,"open":"0.05000000","high":"0.05000000","low":"0.05000000","close":"0.05000000","volume":"0.00000000"},{"time":1656882600,"open":"0.05000000","high":"0.05020000","low":"0.05000000","close":"0.05020000","volume":"21969.00000000"},{"time":1656882660,"open":"0.05020000","high":"0.05020000","low":"0.05020000","close":"0.05020000","volume":"0.00000000"},{"time":1656882720,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"400.00000000"},{"time":1656882780,"open":"0.05000000","high":"0.05000000","low":"0.04990000","close":"0.04990000","volume":"47563.00000000"},{"time":1656882840,"open":"0.04980000","high":"0.04980000","low":"0.04980000","close":"0.04980000","volume":"18627.00000000"},{"time":1656882900,"open":"0.04990000","high":"0.04990000","low":"0.04980000","close":"0.04990000","volume":"2717.00000000"},{"time":1656882960,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656883020,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656883080,"open":"0.04980000","high":"0.04990000","low":"0.04980000","close":"0.04980000","volume":"11416.00000000"},{"time":1656883140,"open":"0.04980000","high":"0.04980000","low":"0.04980000","close":"0.04980000","volume":"6565.00000000"},{"time":1656883200,"open":"0.04980000","high":"0.04980000","low":"0.04980000","close":"0.04980000","volume":"6000.00000000"},{"time":1656883260,"open":"0.04970000","high":"0.04970000","low":"0.04970000","close":"0.04970000","volume":"258.00000000"},{"time":1656883320,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"466.00000000"},{"time":1656883380,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656883440,"open":"0.04970000","high":"0.04970000","low":"0.04970000","close":"0.04970000","volume":"28590.00000000"},{"time":1656883500,"open":"0.04970000","high":"0.04970000","low":"0.04950000","close":"0.04960000","volume":"111119.00000000"},{"time":1656883560,"open":"0.04940000","high":"0.04940000","low":"0.04910000","close":"0.04940000","volume":"182763.00000000"},{"time":1656883620,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"504.00000000"},{"time":1656883680,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656883740,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656883800,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656883860,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656883920,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"4020.00000000"},{"time":1656883980,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"1604.00000000"},{"time":1656884040,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"931.00000000"},{"time":1656884100,"open":"0.04980000","high":"0.04990000","low":"0.04980000","close":"0.04990000","volume":"1002.00000000"},{"time":1656884160,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"990.00000000"},{"time":1656884220,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656884280,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656884340,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656884400,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"8368.00000000"},{"time":1656884460,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656884520,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656884580,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"334.00000000"},{"time":1656884640,"open":"0.04960000","high":"0.04960000","low":"0.04940000","close":"0.04940000","volume":"38801.00000000"},{"time":1656884700,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656884760,"open":"0.04970000","high":"0.04990000","low":"0.04970000","close":"0.04990000","volume":"4610.00000000"},{"time":1656884820,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656884880,"open":"0.04950000","high":"0.04980000","low":"0.04940000","close":"0.04950000","volume":"40073.00000000"},{"time":1656884940,"open":"0.04940000","high":"0.04940000","low":"0.04930000","close":"0.04930000","volume":"4682.00000000"},{"time":1656885000,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656885060,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656885120,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656885180,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656885240,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656885300,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"1531.00000000"},{"time":1656885360,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"2264.00000000"},{"time":1656885420,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656885480,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656885540,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656885600,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656885660,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"3258.00000000"},{"time":1656885720,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"9559.00000000"},{"time":1656885780,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656885840,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656885900,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656885960,"open":"0.04940000","high":"0.04950000","low":"0.04930000","close":"0.04950000","volume":"19935.00000000"},{"time":1656886020,"open":"0.04940000","high":"0.04950000","low":"0.04940000","close":"0.04950000","volume":"14417.00000000"},{"time":1656886080,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656886140,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656886200,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"633.00000000"},{"time":1656886260,"open":"0.04970000","high":"0.04970000","low":"0.04970000","close":"0.04970000","volume":"90206.00000000"},{"time":1656886320,"open":"0.04970000","high":"0.04970000","low":"0.04970000","close":"0.04970000","volume":"0.00000000"},{"time":1656886380,"open":"0.04970000","high":"0.04970000","low":"0.04970000","close":"0.04970000","volume":"0.00000000"},{"time":1656886440,"open":"0.04970000","high":"0.04970000","low":"0.04970000","close":"0.04970000","volume":"10060.00000000"},{"time":1656886500,"open":"0.04970000","high":"0.04970000","low":"0.04950000","close":"0.04950000","volume":"2030.00000000"},{"time":1656886560,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656886620,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"2813.00000000"},{"time":1656886680,"open":"0.04960000","high":"0.04960000","low":"0.04950000","close":"0.04950000","volume":"3110.00000000"},{"time":1656886740,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656886800,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656886860,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656886920,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"1400.00000000"},{"time":1656886980,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656887040,"open":"0.04940000","high":"0.04950000","low":"0.04940000","close":"0.04950000","volume":"77438.00000000"},{"time":1656887100,"open":"0.04940000","high":"0.04940000","low":"0.04910000","close":"0.04910000","volume":"110905.00000000"},{"time":1656887160,"open":"0.04910000","high":"0.04910000","low":"0.04910000","close":"0.04910000","volume":"0.00000000"},{"time":1656887220,"open":"0.04910000","high":"0.04910000","low":"0.04910000","close":"0.04910000","volume":"0.00000000"},{"time":1656887280,"open":"0.04910000","high":"0.04910000","low":"0.04910000","close":"0.04910000","volume":"0.00000000"},{"time":1656887340,"open":"0.04910000","high":"0.04910000","low":"0.04910000","close":"0.04910000","volume":"0.00000000"},{"time":1656887400,"open":"0.04910000","high":"0.04910000","low":"0.04910000","close":"0.04910000","volume":"0.00000000"},{"time":1656887460,"open":"0.04910000","high":"0.04910000","low":"0.04910000","close":"0.04910000","volume":"4972.00000000"},{"time":1656887520,"open":"0.04910000","high":"0.04910000","low":"0.04910000","close":"0.04910000","volume":"98549.00000000"},{"time":1656887580,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"5061.00000000"},{"time":1656887640,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656887700,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656887760,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"1450.00000000"},{"time":1656887820,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656887880,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656887940,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656888000,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656888060,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"303.00000000"},{"time":1656888120,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656888180,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656888240,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"1213.00000000"},{"time":1656888300,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656888360,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"82622.00000000"},{"time":1656888420,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656888480,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"250.00000000"},{"time":1656888540,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656888600,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656888660,"open":"0.04930000","high":"0.04930000","low":"0.04930000","close":"0.04930000","volume":"0.00000000"},{"time":1656888720,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"54573.00000000"},{"time":1656888780,"open":"0.04960000","high":"0.04960000","low":"0.04950000","close":"0.04950000","volume":"8389.00000000"},{"time":1656888840,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"929.00000000"},{"time":1656888900,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"0.00000000"},{"time":1656888960,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"0.00000000"},{"time":1656889020,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"500.00000000"},{"time":1656889080,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"2035.00000000"},{"time":1656889140,"open":"0.04960000","high":"0.04960000","low":"0.04930000","close":"0.04960000","volume":"819.00000000"},{"time":1656889200,"open":"0.04950000","high":"0.04950000","low":"0.04940000","close":"0.04940000","volume":"20460.00000000"},{"time":1656889260,"open":"0.04940000","high":"0.04940000","low":"0.04940000","close":"0.04940000","volume":"0.00000000"},{"time":1656889320,"open":"0.04930000","high":"0.04970000","low":"0.04930000","close":"0.04970000","volume":"1586.00000000"},{"time":1656889380,"open":"0.04970000","high":"0.04970000","low":"0.04970000","close":"0.04970000","volume":"0.00000000"},{"time":1656889440,"open":"0.04970000","high":"0.04970000","low":"0.04970000","close":"0.04970000","volume":"0.00000000"},{"time":1656889500,"open":"0.04970000","high":"0.04970000","low":"0.04970000","close":"0.04970000","volume":"0.00000000"},{"time":1656889560,"open":"0.04970000","high":"0.04970000","low":"0.04970000","close":"0.04970000","volume":"0.00000000"},{"time":1656889620,"open":"0.04970000","high":"0.04970000","low":"0.04970000","close":"0.04970000","volume":"0.00000000"},{"time":1656889680,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"22000.00000000"},{"time":1656889740,"open":"0.04970000","high":"0.04970000","low":"0.04960000","close":"0.04960000","volume":"32510.00000000"},{"time":1656889800,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"56641.00000000"},{"time":1656889860,"open":"0.04960000","high":"0.04960000","low":"0.04950000","close":"0.04950000","volume":"11150.00000000"},{"time":1656889920,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656889980,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656890040,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656890100,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656890160,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656890220,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656890280,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656890340,"open":"0.04950000","high":"0.04960000","low":"0.04950000","close":"0.04960000","volume":"7712.00000000"},{"time":1656890400,"open":"0.04970000","high":"0.04980000","low":"0.04970000","close":"0.04980000","volume":"39306.00000000"},{"time":1656890460,"open":"0.04960000","high":"0.04960000","low":"0.04940000","close":"0.04960000","volume":"82146.00000000"},{"time":1656890520,"open":"0.04980000","high":"0.04980000","low":"0.04980000","close":"0.04980000","volume":"670.00000000"},{"time":1656890580,"open":"0.04980000","high":"0.04980000","low":"0.04980000","close":"0.04980000","volume":"0.00000000"},{"time":1656890640,"open":"0.04980000","high":"0.04980000","low":"0.04980000","close":"0.04980000","volume":"0.00000000"},{"time":1656890700,"open":"0.04980000","high":"0.04980000","low":"0.04980000","close":"0.04980000","volume":"0.00000000"},{"time":1656890760,"open":"0.04980000","high":"0.04980000","low":"0.04980000","close":"0.04980000","volume":"0.00000000"},{"time":1656890820,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"20670.00000000"},{"time":1656890880,"open":"0.04950000","high":"0.04950000","low":"0.04950000","close":"0.04950000","volume":"0.00000000"},{"time":1656890940,"open":"0.04960000","high":"0.05000000","low":"0.04950000","close":"0.04970000","volume":"225382.00000000"},{"time":1656891000,"open":"0.04970000","high":"0.05000000","low":"0.04970000","close":"0.04980000","volume":"10383.00000000"},{"time":1656891060,"open":"0.04980000","high":"0.04980000","low":"0.04980000","close":"0.04980000","volume":"0.00000000"},{"time":1656891120,"open":"0.04980000","high":"0.04990000","low":"0.04980000","close":"0.04990000","volume":"14160.00000000"},{"time":1656891180,"open":"0.04990000","high":"0.04990000","low":"0.04990000","close":"0.04990000","volume":"0.00000000"},{"time":1656891240,"open":"0.04970000","high":"0.04970000","low":"0.04950000","close":"0.04950000","volume":"58572.00000000"},{"time":1656891300,"open":"0.04960000","high":"0.04980000","low":"0.04960000","close":"0.04960000","volume":"4035.00000000"},{"time":1656891360,"open":"0.04960000","high":"0.04960000","low":"0.04960000","close":"0.04960000","volume":"0.00000000"},{"time":1656891420,"open":"0.04980000","high":"0.05000000","low":"0.04980000","close":"0.05000000","volume":"97350.00000000"},{"time":1656891480,"open":"0.05000000","high":"0.05000000","low":"0.05000000","close":"0.05000000","volume":"9290.00000000"},{"time":1656891540,"open":"0.04980000","high":"0.05000000","low":"0.04980000","close":"0.05000000","volume":"8127.00000000"},{"time":1656891600,"open":"0.05000000","high":"0.05000000","low":"0.04980000","close":"0.05000000","volume":"21407.00000000"},{"time":1656891660,"open":"0.05000000","high":"0.05020000","low":"0.05000000","close":"0.05020000","volume":"79992.00000000"},{"time":1656891720,"open":"0.05030000","high":"0.05030000","low":"0.05030000","close":"0.05030000","volume":"7634.00000000"},{"time":1656891780,"open":"0.05030000","high":"0.05030000","low":"0.05020000","close":"0.05020000","volume":"18018.00000000"},{"time":1656891840,"open":"0.05030000","high":"0.05030000","low":"0.05030000","close":"0.05030000","volume":"219.00000000"},{"time":1656891900,"open":"0.05030000","high":"0.05030000","low":"0.05030000","close":"0.05030000","volume":"9940.00000000"},{"time":1656891960,"open":"0.05030000","high":"0.05030000","low":"0.05030000","close":"0.05030000","volume":"0.00000000"},{"time":1656892020,"open":"0.05020000","high":"0.05040000","low":"0.05020000","close":"0.05020000","volume":"22077.00000000"},{"time":1656892080,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"10461.00000000"},{"time":1656892140,"open":"0.05020000","high":"0.05020000","low":"0.05010000","close":"0.05010000","volume":"9172.00000000"},{"time":1656892200,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"0.00000000"},{"time":1656892260,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"0.00000000"},{"time":1656892320,"open":"0.05010000","high":"0.05010000","low":"0.05010000","close":"0.05010000","volume":"1366.00000000"},{"time":1656892380,"open":"0.05020000","high":"0.05020000","low":"0.05020000","close":"0.05020000","volume":"261.00000000"},{"time":1656892440,"open":"0.05020000","high":"0.05020000","low":"0.05020000","close":"0.05020000","volume":"6465.00000000"},{"time":1656892500,"open":"0.05010000","high":"0.05060000","low":"0.05000000","close":"0.05060000","volume":"174263.00000000"},{"time":1656892560,"open":"0.05030000","high":"0.05040000","low":"0.05030000","close":"0.05040000","volume":"2027.00000000"},{"time":1656892620,"open":"0.05040000","high":"0.05040000","low":"0.05040000","close":"0.05040000","volume":"0.00000000"},{"time":1656892680,"open":"0.05030000","high":"0.05030000","low":"0.05020000","close":"0.05020000","volume":"2441.00000000"},{"time":1656892740,"open":"0.05030000","high":"0.05030000","low":"0.05030000","close":"0.05030000","volume":"682.00000000"},{"time":1656892800,"open":"0.05030000","high":"0.05030000","low":"0.05030000","close":"0.05030000","volume":"8170.00000000"},{"time":1656892860,"open":"0.05030000","high":"0.05050000","low":"0.05030000","close":"0.05050000","volume":"7750.00000000"},{"time":1656892920,"open":"0.05040000","high":"0.05040000","low":"0.05040000","close":"0.05040000","volume":"6070.00000000"},{"time":1656892980,"open":"0.05040000","high":"0.05050000","low":"0.05040000","close":"0.05050000","volume":"44626.00000000"},{"time":1656893040,"open":"0.05060000","high":"0.05060000","low":"0.05030000","close":"0.05050000","volume":"35005.00000000"},{"time":1656893100,"open":"0.05040000","high":"0.05040000","low":"0.05020000","close":"0.05020000","volume":"4273.00000000"},{"time":1656893160,"open":"0.05040000","high":"0.05040000","low":"0.05040000","close":"0.05040000","volume":"21826.00000000"},{"time":1656893220,"open":"0.05040000","high":"0.05040000","low":"0.05040000","close":"0.05040000","volume":"0.00000000"},{"time":1656893280,"open":"0.05050000","high":"0.05050000","low":"0.05050000","close":"0.05050000","volume":"50646.00000000"},{"time":1656893340,"open":"0.05050000","high":"0.05070000","low":"0.05050000","close":"0.05070000","volume":"13521.00000000"},{"time":1656893400,"open":"0.05070000","high":"0.05070000","low":"0.05050000","close":"0.05060000","volume":"39600.00000000"},{"time":1656893460,"open":"0.05070000","high":"0.05070000","low":"0.05060000","close":"0.05060000","volume":"17399.00000000"},{"time":1656893520,"open":"0.05060000","high":"0.05070000","low":"0.05060000","close":"0.05070000","volume":"5223.00000000"},{"time":1656893580,"open":"0.05070000","high":"0.05070000","low":"0.05070000","close":"0.05070000","volume":"22887.00000000"},{"time":1656893640,"open":"0.05070000","high":"0.05070000","low":"0.05070000","close":"0.05070000","volume":"13533.00000000"},{"time":1656893700,"open":"0.05070000","high":"0.05070000","low":"0.05070000","close":"0.05070000","volume":"371.00000000"},{"time":1656893760,"open":"0.05070000","high":"0.05070000","low":"0.05070000","close":"0.05070000","volume":"31350.00000000"},{"time":1656893820,"open":"0.05060000","high":"0.05060000","low":"0.05060000","close":"0.05060000","volume":"6265.00000000"},{"time":1656893880,"open":"0.05060000","high":"0.05060000","low":"0.05060000","close":"0.05060000","volume":"1072.00000000"},{"time":1656893940,"open":"0.05060000","high":"0.05060000","low":"0.05030000","close":"0.05030000","volume":"118294.00000000"},{"time":1656894000,"open":"0.05050000","high":"0.05050000","low":"0.05050000","close":"0.05050000","volume":"240.00000000"},{"time":1656894060,"open":"0.05050000","high":"0.05050000","low":"0.05050000","close":"0.05050000","volume":"4330.00000000"},{"time":1656894120,"open":"0.05050000","high":"0.05050000","low":"0.05050000","close":"0.05050000","volume":"0.00000000"},{"time":1656894180,"open":"0.05050000","high":"0.05070000","low":"0.05050000","close":"0.05070000","volume":"91559.00000000"},{"time":1656894240,"open":"0.05070000","high":"0.05070000","low":"0.05070000","close":"0.05070000","volume":"47363.00000000"},{"time":1656894300,"open":"0.05070000","high":"0.05070000","low":"0.05060000","close":"0.05070000","volume":"7535.00000000"},{"time":1656894360,"open":"0.05080000","high":"0.05090000","low":"0.05060000","close":"0.05070000","volume":"58810.00000000"},{"time":1656894420,"open":"0.05090000","high":"0.05090000","low":"0.05090000","close":"0.05090000","volume":"422.00000000"},{"time":1656894480,"open":"0.05090000","high":"0.05100000","low":"0.05090000","close":"0.05100000","volume":"47078.00000000"},{"time":1656894540,"open":"0.05090000","high":"0.05100000","low":"0.05080000","close":"0.05080000","volume":"9384.00000000"},{"time":1656894600,"open":"0.05100000","high":"0.05100000","low":"0.05100000","close":"0.05100000","volume":"40446.00000000"},{"time":1656894660,"open":"0.05100000","high":"0.05100000","low":"0.05100000","close":"0.05100000","volume":"0.00000000"},{"time":1656894720,"open":"0.05100000","high":"0.05100000","low":"0.05100000","close":"0.05100000","volume":"0.00000000"},{"time":1656894780,"open":"0.05080000","high":"0.05080000","low":"0.05080000","close":"0.05080000","volume":"4835.00000000"},{"time":1656894840,"open":"0.05080000","high":"0.05080000","low":"0.05080000","close":"0.05080000","volume":"19526.00000000"},{"time":1656894900,"open":"0.05090000","high":"0.05090000","low":"0.05080000","close":"0.05080000","volume":"625.00000000"},{"time":1656894960,"open":"0.05090000","high":"0.05100000","low":"0.05090000","close":"0.05100000","volume":"82658.00000000"},{"time":1656895020,"open":"0.05090000","high":"0.05090000","low":"0.05080000","close":"0.05090000","volume":"21188.00000000"},{"time":1656895080,"open":"0.05090000","high":"0.05090000","low":"0.05090000","close":"0.05090000","volume":"0.00000000"},{"time":1656895140,"open":"0.05090000","high":"0.05090000","low":"0.05090000","close":"0.05090000","volume":"0.00000000"},{"time":1656895200,"open":"0.05090000","high":"0.05090000","low":"0.05090000","close":"0.05090000","volume":"12102.00000000"},{"time":1656895260,"open":"0.05090000","high":"0.05100000","low":"0.05090000","close":"0.05100000","volume":"22398.00000000"},{"time":1656895320,"open":"0.05100000","high":"0.05100000","low":"0.05100000","close":"0.05100000","volume":"0.00000000"},{"time":1656895380,"open":"0.05100000","high":"0.05100000","low":"0.05100000","close":"0.05100000","volume":"0.00000000"},{"time":1656895440,"open":"0.05080000","high":"0.05100000","low":"0.05080000","close":"0.05100000","volume":"7951.00000000"},{"time":1656895500,"open":"0.05100000","high":"0.05110000","low":"0.05100000","close":"0.05110000","volume":"53602.00000000"},{"time":1656895560,"open":"0.05110000","high":"0.05110000","low":"0.05110000","close":"0.05110000","volume":"0.00000000"},{"time":1656895620,"open":"0.05110000","high":"0.05120000","low":"0.05110000","close":"0.05120000","volume":"19536.00000000"},{"time":1656895680,"open":"0.05120000","high":"0.05120000","low":"0.05120000","close":"0.05120000","volume":"18310.00000000"},{"time":1656895740,"open":"0.05120000","high":"0.05160000","low":"0.05120000","close":"0.05160000","volume":"113274.00000000"},{"time":1656895800,"open":"0.05160000","high":"0.05190000","low":"0.05130000","close":"0.05160000","volume":"226924.00000000"},{"time":1656895860,"open":"0.05140000","high":"0.05170000","low":"0.05140000","close":"0.05170000","volume":"21765.00000000"},{"time":1656895920,"open":"0.05170000","high":"0.05190000","low":"0.05170000","close":"0.05180000","volume":"10513.00000000"},{"time":1656895980,"open":"0.05180000","high":"0.05240000","low":"0.05180000","close":"0.05240000","volume":"256521.00000000"},{"time":1656896040,"open":"0.05240000","high":"0.05260000","low":"0.05210000","close":"0.05210000","volume":"122276.00000000"},{"time":1656896100,"open":"0.05210000","high":"0.05220000","low":"0.05150000","close":"0.05180000","volume":"290362.00000000"},{"time":1656896160,"open":"0.05180000","high":"0.05200000","low":"0.05180000","close":"0.05180000","volume":"15144.00000000"},{"time":1656896220,"open":"0.05180000","high":"0.05180000","low":"0.05140000","close":"0.05140000","volume":"67445.00000000"},{"time":1656896280,"open":"0.05140000","high":"0.05190000","low":"0.05140000","close":"0.05180000","volume":"34232.00000000"},{"time":1656896340,"open":"0.05170000","high":"0.05170000","low":"0.05140000","close":"0.05160000","volume":"21638.00000000"},{"time":1656896400,"open":"0.05160000","high":"0.05160000","low":"0.05160000","close":"0.05160000","volume":"0.00000000"},{"time":1656896460,"open":"0.05170000","high":"0.05200000","low":"0.05160000","close":"0.05200000","volume":"37504.00000000"},{"time":1656896520,"open":"0.05200000","high":"0.05250000","low":"0.05170000","close":"0.05170000","volume":"199200.00000000"},{"time":1656896580,"open":"0.05200000","high":"0.05200000","low":"0.05200000","close":"0.05200000","volume":"723.00000000"},{"time":1656896640,"open":"0.05210000","high":"0.05220000","low":"0.05210000","close":"0.05220000","volume":"36235.00000000"},{"time":1656896700,"open":"0.05220000","high":"0.05220000","low":"0.05210000","close":"0.05220000","volume":"18440.00000000"},{"time":1656896760,"open":"0.05190000","high":"0.05190000","low":"0.05190000","close":"0.05190000","volume":"1646.00000000"},{"time":1656896820,"open":"0.05190000","high":"0.05190000","low":"0.05190000","close":"0.05190000","volume":"0.00000000"},{"time":1656896880,"open":"0.05190000","high":"0.05190000","low":"0.05190000","close":"0.05190000","volume":"0.00000000"},{"time":1656896940,"open":"0.05190000","high":"0.05190000","low":"0.05190000","close":"0.05190000","volume":"0.00000000"},{"time":1656897000,"open":"0.05220000","high":"0.05220000","low":"0.05190000","close":"0.05210000","volume":"112791.00000000"},{"time":1656897060,"open":"0.05200000","high":"0.05250000","low":"0.05170000","close":"0.05210000","volume":"206536.00000000"},{"time":1656897120,"open":"0.05190000","high":"0.05190000","low":"0.05190000","close":"0.05190000","volume":"767.00000000"},{"time":1656897180,"open":"0.05190000","high":"0.05210000","low":"0.05190000","close":"0.05210000","volume":"4242.00000000"},{"time":1656897240,"open":"0.05190000","high":"0.05200000","low":"0.05190000","close":"0.05200000","volume":"14368.00000000"},{"time":1656897300,"open":"0.05200000","high":"0.05220000","low":"0.05200000","close":"0.05210000","volume":"36338.00000000"},{"time":1656897360,"open":"0.05210000","high":"0.05210000","low":"0.05190000","close":"0.05210000","volume":"16942.00000000"},{"time":1656897420,"open":"0.05210000","high":"0.05230000","low":"0.05210000","close":"0.05230000","volume":"54993.00000000"},{"time":1656897480,"open":"0.05230000","high":"0.05260000","low":"0.05220000","close":"0.05250000","volume":"68051.00000000"},{"time":1656897540,"open":"0.05250000","high":"0.05290000","low":"0.05250000","close":"0.05250000","volume":"156484.00000000"},{"time":1656897600,"open":"0.05270000","high":"0.05270000","low":"0.05250000","close":"0.05270000","volume":"27101.00000000"},{"time":1656897660,"open":"0.05270000","high":"0.05270000","low":"0.05250000","close":"0.05250000","volume":"5992.00000000"},{"time":1656897720,"open":"0.05270000","high":"0.05300000","low":"0.05260000","close":"0.05260000","volume":"137223.00000000"},{"time":1656897780,"open":"0.05280000","high":"0.05330000","low":"0.05270000","close":"0.05320000","volume":"216030.00000000"},{"time":1656897840,"open":"0.05340000","high":"0.05420000","low":"0.05340000","close":"0.05420000","volume":"397594.00000000"},{"time":1656897900,"open":"0.05420000","high":"0.05430000","low":"0.05370000","close":"0.05370000","volume":"197030.00000000"},{"time":1656897960,"open":"0.05370000","high":"0.05390000","low":"0.05260000","close":"0.05310000","volume":"279584.00000000"},{"time":1656898020,"open":"0.05290000","high":"0.05310000","low":"0.05290000","close":"0.05310000","volume":"33272.00000000"},{"time":1656898080,"open":"0.05290000","high":"0.05310000","low":"0.05240000","close":"0.05240000","volume":"207011.00000000"},{"time":1656898140,"open":"0.05230000","high":"0.05260000","low":"0.05210000","close":"0.05260000","volume":"18648.00000000"},{"time":1656898200,"open":"0.05250000","high":"0.05260000","low":"0.05200000","close":"0.05200000","volume":"62358.00000000"},{"time":1656898260,"open":"0.05200000","high":"0.05220000","low":"0.05190000","close":"0.05220000","volume":"160187.00000000"},{"time":1656898320,"open":"0.05200000","high":"0.05200000","low":"0.05190000","close":"0.05190000","volume":"70678.00000000"},{"time":1656898380,"open":"0.05200000","high":"0.05210000","low":"0.05200000","close":"0.05210000","volume":"10064.00000000"},{"time":1656898440,"open":"0.05210000","high":"0.05210000","low":"0.05210000","close":"0.05210000","volume":"1029.00000000"},{"time":1656898500,"open":"0.05210000","high":"0.05230000","low":"0.05210000","close":"0.05230000","volume":"25087.00000000"},{"time":1656898560,"open":"0.05210000","high":"0.05220000","low":"0.05190000","close":"0.05220000","volume":"38641.00000000"},{"time":1656898620,"open":"0.05230000","high":"0.05290000","low":"0.05230000","close":"0.05240000","volume":"130925.00000000"},{"time":1656898680,"open":"0.05280000","high":"0.05320000","low":"0.05260000","close":"0.05300000","volume":"31955.00000000"},{"time":1656898740,"open":"0.05320000","high":"0.05330000","low":"0.05320000","close":"0.05330000","volume":"6286.00000000"},{"time":1656898800,"open":"0.05310000","high":"0.05310000","low":"0.05260000","close":"0.05280000","volume":"172018.00000000"},{"time":1656898860,"open":"0.05270000","high":"0.05320000","low":"0.05260000","close":"0.05280000","volume":"18577.00000000"},{"time":1656898920,"open":"0.05310000","high":"0.05370000","low":"0.05310000","close":"0.05370000","volume":"139667.00000000"},{"time":1656898980,"open":"0.05380000","high":"0.05410000","low":"0.05370000","close":"0.05410000","volume":"56711.00000000"},{"time":1656899040,"open":"0.05370000","high":"0.05450000","low":"0.05340000","close":"0.05400000","volume":"209575.00000000"},{"time":1656899100,"open":"0.05410000","high":"0.05410000","low":"0.05380000","close":"0.05390000","volume":"81553.00000000"},{"time":1656899160,"open":"0.05420000","high":"0.05420000","low":"0.05370000","close":"0.05380000","volume":"45145.00000000"},{"time":1656899220,"open":"0.05380000","high":"0.05390000","low":"0.05330000","close":"0.05350000","volume":"159266.00000000"},{"time":1656899280,"open":"0.05350000","high":"0.05450000","low":"0.05350000","close":"0.05440000","volume":"270530.00000000"},{"time":1656899340,"open":"0.05440000","high":"0.05480000","low":"0.05410000","close":"0.05480000","volume":"96123.00000000"},{"time":1656899400,"open":"0.05470000","high":"0.05490000","low":"0.05420000","close":"0.05460000","volume":"157237.00000000"},{"time":1656899460,"open":"0.05430000","high":"0.05440000","low":"0.05350000","close":"0.05420000","volume":"521230.00000000"},{"time":1656899520,"open":"0.05440000","high":"0.05440000","low":"0.05420000","close":"0.05420000","volume":"40135.00000000"},{"time":1656899580,"open":"0.05440000","high":"0.05440000","low":"0.05420000","close":"0.05420000","volume":"27284.00000000"},{"time":1656899640,"open":"0.05420000","high":"0.05420000","low":"0.05420000","close":"0.05420000","volume":"8556.00000000"},{"time":1656899700,"open":"0.05420000","high":"0.05420000","low":"0.05400000","close":"0.05410000","volume":"96488.00000000"},{"time":1656899760,"open":"0.05430000","high":"0.05430000","low":"0.05430000","close":"0.05430000","volume":"10107.00000000"},{"time":1656899820,"open":"0.05430000","high":"0.05450000","low":"0.05430000","close":"0.05450000","volume":"16220.00000000"},{"time":1656899880,"open":"0.05430000","high":"0.05460000","low":"0.05430000","close":"0.05440000","volume":"43177.00000000"},{"time":1656899940,"open":"0.05460000","high":"0.05460000","low":"0.05440000","close":"0.05460000","volume":"32529.00000000"},{"time":1656900000,"open":"0.05460000","high":"0.05460000","low":"0.05430000","close":"0.05430000","volume":"16126.00000000"},{"time":1656900060,"open":"0.05430000","high":"0.05430000","low":"0.05400000","close":"0.05420000","volume":"412087.00000000"},{"time":1656900120,"open":"0.05390000","high":"0.05390000","low":"0.05380000","close":"0.05380000","volume":"61917.00000000"},{"time":1656900180,"open":"0.05370000","high":"0.05390000","low":"0.05350000","close":"0.05390000","volume":"81335.00000000"},{"time":1656900240,"open":"0.05370000","high":"0.05390000","low":"0.05370000","close":"0.05390000","volume":"18746.00000000"},{"time":1656900300,"open":"0.05390000","high":"0.05400000","low":"0.05360000","close":"0.05400000","volume":"198470.00000000"},{"time":1656900360,"open":"0.05390000","high":"0.05410000","low":"0.05390000","close":"0.05410000","volume":"16202.00000000"},{"time":1656900420,"open":"0.05410000","high":"0.05410000","low":"0.05410000","close":"0.05410000","volume":"0.00000000"},{"time":1656900480,"open":"0.05390000","high":"0.05390000","low":"0.05340000","close":"0.05350000","volume":"168658.00000000"},{"time":1656900540,"open":"0.05360000","high":"0.05370000","low":"0.05360000","close":"0.05370000","volume":"800.00000000"},{"time":1656900600,"open":"0.05360000","high":"0.05360000","low":"0.05350000","close":"0.05350000","volume":"1094.00000000"},{"time":1656900660,"open":"0.05400000","high":"0.05400000","low":"0.05370000","close":"0.05370000","volume":"56143.00000000"},{"time":1656900720,"open":"0.05360000","high":"0.05360000","low":"0.05360000","close":"0.05360000","volume":"2250.00000000"},{"time":1656900780,"open":"0.05360000","high":"0.05360000","low":"0.05350000","close":"0.05360000","volume":"11585.00000000"},{"time":1656900840,"open":"0.05360000","high":"0.05370000","low":"0.05350000","close":"0.05360000","volume":"44380.00000000"},{"time":1656900900,"open":"0.05360000","high":"0.05370000","low":"0.05360000","close":"0.05370000","volume":"13623.00000000"},{"time":1656900960,"open":"0.05370000","high":"0.05370000","low":"0.05370000","close":"0.05370000","volume":"17647.00000000"},{"time":1656901020,"open":"0.05370000","high":"0.05370000","low":"0.05370000","close":"0.05370000","volume":"12338.00000000"},{"time":1656901080,"open":"0.05360000","high":"0.05360000","low":"0.05360000","close":"0.05360000","volume":"7839.00000000"},{"time":1656901140,"open":"0.05360000","high":"0.05360000","low":"0.05350000","close":"0.05350000","volume":"23328.00000000"},{"time":1656901200,"open":"0.05350000","high":"0.05360000","low":"0.05350000","close":"0.05360000","volume":"3600.00000000"},{"time":1656901260,"open":"0.05370000","high":"0.05370000","low":"0.05360000","close":"0.05360000","volume":"10044.00000000"},{"time":1656901320,"open":"0.05370000","high":"0.05370000","low":"0.05370000","close":"0.05370000","volume":"3911.00000000"},{"time":1656901380,"open":"0.05350000","high":"0.05370000","low":"0.05330000","close":"0.05330000","volume":"309095.00000000"},{"time":1656901440,"open":"0.05320000","high":"0.05340000","low":"0.05320000","close":"0.05340000","volume":"19169.00000000"},{"time":1656901500,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"6783.00000000"},{"time":1656901560,"open":"0.05320000","high":"0.05340000","low":"0.05310000","close":"0.05340000","volume":"10096.00000000"},{"time":1656901620,"open":"0.05340000","high":"0.05340000","low":"0.05310000","close":"0.05310000","volume":"2210.00000000"},{"time":1656901680,"open":"0.05340000","high":"0.05340000","low":"0.05340000","close":"0.05340000","volume":"1602.00000000"},{"time":1656901740,"open":"0.05320000","high":"0.05350000","low":"0.05320000","close":"0.05350000","volume":"17651.00000000"},{"time":1656901800,"open":"0.05360000","high":"0.05360000","low":"0.05360000","close":"0.05360000","volume":"5500.00000000"},{"time":1656901860,"open":"0.05370000","high":"0.05370000","low":"0.05320000","close":"0.05370000","volume":"67252.00000000"},{"time":1656901920,"open":"0.05360000","high":"0.05370000","low":"0.05360000","close":"0.05370000","volume":"16169.00000000"},{"time":1656901980,"open":"0.05370000","high":"0.05400000","low":"0.05340000","close":"0.05360000","volume":"61804.00000000"},{"time":1656902040,"open":"0.05360000","high":"0.05370000","low":"0.05360000","close":"0.05370000","volume":"20377.00000000"},{"time":1656902100,"open":"0.05370000","high":"0.05370000","low":"0.05370000","close":"0.05370000","volume":"4420.00000000"},{"time":1656902160,"open":"0.05370000","high":"0.05390000","low":"0.05360000","close":"0.05380000","volume":"67336.00000000"},{"time":1656902220,"open":"0.05380000","high":"0.05390000","low":"0.05380000","close":"0.05380000","volume":"37424.00000000"},{"time":1656902280,"open":"0.05360000","high":"0.05370000","low":"0.05340000","close":"0.05340000","volume":"32194.00000000"},{"time":1656902340,"open":"0.05330000","high":"0.05330000","low":"0.05330000","close":"0.05330000","volume":"19376.00000000"},{"time":1656902400,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"82353.00000000"},{"time":1656902460,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"20984.00000000"},{"time":1656902520,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"48150.00000000"},{"time":1656902580,"open":"0.05310000","high":"0.05330000","low":"0.05300000","close":"0.05300000","volume":"32078.00000000"},{"time":1656902640,"open":"0.05310000","high":"0.05310000","low":"0.05300000","close":"0.05300000","volume":"38377.00000000"},{"time":1656902700,"open":"0.05300000","high":"0.05310000","low":"0.05300000","close":"0.05310000","volume":"5904.00000000"},{"time":1656902760,"open":"0.05310000","high":"0.05310000","low":"0.05310000","close":"0.05310000","volume":"1883.00000000"},{"time":1656902820,"open":"0.05300000","high":"0.05310000","low":"0.05300000","close":"0.05310000","volume":"18070.00000000"},{"time":1656902880,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"5717.00000000"},{"time":1656902940,"open":"0.05300000","high":"0.05300000","low":"0.05290000","close":"0.05290000","volume":"126379.00000000"},{"time":1656903000,"open":"0.05290000","high":"0.05300000","low":"0.05290000","close":"0.05300000","volume":"5266.00000000"},{"time":1656903060,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"485.00000000"},{"time":1656903120,"open":"0.05290000","high":"0.05300000","low":"0.05280000","close":"0.05300000","volume":"6482.00000000"},{"time":1656903180,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"20000.00000000"},{"time":1656903240,"open":"0.05300000","high":"0.05310000","low":"0.05300000","close":"0.05310000","volume":"37032.00000000"},{"time":1656903300,"open":"0.05300000","high":"0.05300000","low":"0.05290000","close":"0.05290000","volume":"8551.00000000"},{"time":1656903360,"open":"0.05290000","high":"0.05290000","low":"0.05290000","close":"0.05290000","volume":"0.00000000"},{"time":1656903420,"open":"0.05300000","high":"0.05300000","low":"0.05300000","close":"0.05300000","volume":"26072.00000000"},{"time":1656903480,"open":"0.05290000","high":"0.05300000","low":"0.05230000","close":"0.05230000","volume":"505771.00000000"},{"time":1656903540,"open":"0.05230000","high":"0.05240000","low":"0.05190000","close":"0.05210000","volume":"208417.00000000"},{"time":1656903600,"open":"0.05210000","high":"0.05220000","low":"0.05210000","close":"0.05220000","volume":"15811.00000000"},{"time":1656903660,"open":"0.05210000","high":"0.05220000","low":"0.05200000","close":"0.05210000","volume":"301108.00000000"},{"time":1656903720,"open":"0.05200000","high":"0.05200000","low":"0.05200000","close":"0.05200000","volume":"994.00000000"},{"time":1656903780,"open":"0.05220000","high":"0.05220000","low":"0.05200000","close":"0.05200000","volume":"93358.00000000"},{"time":1656903840,"open":"0.05220000","high":"0.05260000","low":"0.05200000","close":"0.05260000","volume":"99691.00000000"},{"time":1656903900,"open":"0.05250000","high":"0.05250000","low":"0.05190000","close":"0.05240000","volume":"164420.00000000"},{"time":1656903960,"open":"0.05240000","high":"0.05260000","low":"0.05240000","close":"0.05260000","volume":"250072.00000000"},{"time":1656904020,"open":"0.05210000","high":"0.05230000","low":"0.05200000","close":"0.05220000","volume":"170949.00000000"},{"time":1656904080,"open":"0.05200000","high":"0.05200000","low":"0.05200000","close":"0.05200000","volume":"423.00000000"},{"time":1656904140,"open":"0.05200000","high":"0.05220000","low":"0.05200000","close":"0.05220000","volume":"5498.00000000"},{"time":1656904200,"open":"0.05210000","high":"0.05210000","low":"0.05210000","close":"0.05210000","volume":"213.00000000"},{"time":1656904260,"open":"0.05210000","high":"0.05230000","low":"0.05200000","close":"0.05200000","volume":"70112.00000000"},{"time":1656904320,"open":"0.05210000","high":"0.05210000","low":"0.05200000","close":"0.05200000","volume":"50000.00000000"},{"time":1656904380,"open":"0.05210000","high":"0.05210000","low":"0.05210000","close":"0.05210000","volume":"2227.00000000"},{"time":1656904440,"open":"0.05210000","high":"0.05210000","low":"0.05210000","close":"0.05210000","volume":"3585.00000000"},{"time":1656904500,"open":"0.05230000","high":"0.05230000","low":"0.05210000","close":"0.05230000","volume":"11764.00000000"},{"time":1656904560,"open":"0.05230000","high":"0.05240000","low":"0.05200000","close":"0.05200000","volume":"84731.00000000"},{"time":1656904620,"open":"0.05200000","high":"0.05200000","low":"0.05200000","close":"0.05200000","volume":"6458.00000000"},{"time":1656904680,"open":"0.05200000","high":"0.05200000","low":"0.05200000","close":"0.05200000","volume":"0.00000000"},{"time":1656904740,"open":"0.05210000","high":"0.05210000","low":"0.05200000","close":"0.05200000","volume":"10134.00000000"},{"time":1656904800,"open":"0.05210000","high":"0.05210000","low":"0.05200000","close":"0.05200000","volume":"866.00000000"},{"time":1656904860,"open":"0.05240000","high":"0.05240000","low":"0.05210000","close":"0.05220000","volume":"2169.00000000"},{"time":1656904920,"open":"0.05210000","high":"0.05210000","low":"0.05210000","close":"0.05210000","volume":"53615.00000000"},{"time":1656904980,"open":"0.05200000","high":"0.05200000","low":"0.05170000","close":"0.05200000","volume":"221874.00000000"},{"time":1656905040,"open":"0.05170000","high":"0.05200000","low":"0.05170000","close":"0.05190000","volume":"69683.00000000"},{"time":1656905100,"open":"0.05190000","high":"0.05190000","low":"0.05190000","close":"0.05190000","volume":"1500.00000000"},{"time":1656905160,"open":"0.05190000","high":"0.05210000","low":"0.05190000","close":"0.05210000","volume":"45806.00000000"},{"time":1656905220,"open":"0.05210000","high":"0.05210000","low":"0.05210000","close":"0.05210000","volume":"0.00000000"},{"time":1656905280,"open":"0.05210000","high":"0.05210000","low":"0.05210000","close":"0.05210000","volume":"3422.00000000"},{"time":1656905340,"open":"0.05210000","high":"0.05240000","low":"0.05200000","close":"0.05240000","volume":"102896.00000000"},{"time":1656905400,"open":"0.05210000","high":"0.05230000","low":"0.05210000","close":"0.05230000","volume":"6006.00000000"},{"time":1656905460,"open":"0.05230000","high":"0.05270000","low":"0.05230000","close":"0.05270000","volume":"305293.00000000"},{"time":1656905520,"open":"0.05270000","high":"0.05270000","low":"0.05270000","close":"0.05270000","volume":"40098.00000000"},{"time":1656905580,"open":"0.05270000","high":"0.05270000","low":"0.05260000","close":"0.05260000","volume":"28159.00000000"},{"time":1656905640,"open":"0.05250000","high":"0.05250000","low":"0.05250000","close":"0.05250000","volume":"25550.00000000"},{"time":1656905700,"open":"0.05250000","high":"0.05250000","low":"0.05250000","close":"0.05250000","volume":"4952.00000000"},{"time":1656905760,"open":"0.05250000","high":"0.05250000","low":"0.05250000","close":"0.05250000","volume":"0.00000000"},{"time":1656905820,"open":"0.05250000","high":"0.05250000","low":"0.05250000","close":"0.05250000","volume":"33764.00000000"},{"time":1656905880,"open":"0.05250000","high":"0.05250000","low":"0.05250000","close":"0.05250000","volume":"0.00000000"},{"time":1656905940,"open":"0.05250000","high":"0.05250000","low":"0.05250000","close":"0.05250000","volume":"0.00000000"},{"time":1656906000,"open":"0.05240000","high":"0.05240000","low":"0.05220000","close":"0.05220000","volume":"15911.00000000"},{"time":1656906060,"open":"0.05220000","high":"0.05230000","low":"0.05200000","close":"0.05230000","volume":"119014.00000000"},{"time":1656906120,"open":"0.05200000","high":"0.05220000","low":"0.05160000","close":"0.05190000","volume":"558301.00000000"},{"time":1656906180,"open":"0.05190000","high":"0.05190000","low":"0.05150000","close":"0.05170000","volume":"94248.00000000"},{"time":1656906240,"open":"0.05170000","high":"0.05170000","low":"0.05170000","close":"0.05170000","volume":"6904.00000000"},{"time":1656906300,"open":"0.05180000","high":"0.05180000","low":"0.05180000","close":"0.05180000","volume":"7264.00000000"},{"time":1656906360,"open":"0.05170000","high":"0.05170000","low":"0.05170000","close":"0.05170000","volume":"58635.00000000"},{"time":1656906420,"open":"0.05170000","high":"0.05170000","low":"0.05160000","close":"0.05160000","volume":"145323.00000000"},{"time":1656906480,"open":"0.05160000","high":"0.05160000","low":"0.05160000","close":"0.05160000","volume":"701.00000000"},{"time":1656906540,"open":"0.05150000","high":"0.05150000","low":"0.05150000","close":"0.05150000","volume":"45757.00000000"},{"time":1656906600,"open":"0.05150000","high":"0.05150000","low":"0.05150000","close":"0.05150000","volume":"15625.00000000"},{"time":1656906660,"open":"0.05150000","high":"0.05180000","low":"0.05150000","close":"0.05180000","volume":"11971.00000000"},{"time":1656906720,"open":"0.05180000","high":"0.05180000","low":"0.05170000","close":"0.05170000","volume":"24907.00000000"},{"time":1656906780,"open":"0.05180000","high":"0.05180000","low":"0.05170000","close":"0.05170000","volume":"640.00000000"},{"time":1656906840,"open":"0.05160000","high":"0.05160000","low":"0.05120000","close":"0.05130000","volume":"574346.00000000"},{"time":1656906900,"open":"0.05110000","high":"0.05200000","low":"0.05090000","close":"0.05160000","volume":"336317.00000000"},{"time":1656906960,"open":"0.05180000","high":"0.05230000","low":"0.05180000","close":"0.05220000","volume":"170280.00000000"},{"time":1656907020,"open":"0.05220000","high":"0.05270000","low":"0.05180000","close":"0.05260000","volume":"174349.00000000"},{"time":1656907080,"open":"0.05260000","high":"0.05280000","low":"0.05260000","close":"0.05280000","volume":"216617.00000000"},{"time":1656907140,"open":"0.05280000","high":"0.05280000","low":"0.05200000","close":"0.05240000","volume":"272211.00000000"}]
BTC-USDT
RAMP/USDT
Price0.00000000
24h Change 0.000%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000