Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686311760,"open":"0.10450000","high":"0.10460000","low":"0.10450000","close":"0.10460000","volume":"3273.00000000"},{"time":1686311820,"open":"0.10450000","high":"0.10450000","low":"0.10450000","close":"0.10450000","volume":"1573.00000000"},{"time":1686311880,"open":"0.10450000","high":"0.10450000","low":"0.10450000","close":"0.10450000","volume":"0.00000000"},{"time":1686311940,"open":"0.10450000","high":"0.10450000","low":"0.10450000","close":"0.10450000","volume":"0.00000000"},{"time":1686312000,"open":"0.10450000","high":"0.10450000","low":"0.10450000","close":"0.10450000","volume":"0.00000000"},{"time":1686312060,"open":"0.10460000","high":"0.10460000","low":"0.10450000","close":"0.10450000","volume":"10052.00000000"},{"time":1686312120,"open":"0.10450000","high":"0.10450000","low":"0.10450000","close":"0.10450000","volume":"0.00000000"},{"time":1686312180,"open":"0.10450000","high":"0.10450000","low":"0.10450000","close":"0.10450000","volume":"0.00000000"},{"time":1686312240,"open":"0.10450000","high":"0.10450000","low":"0.10450000","close":"0.10450000","volume":"0.00000000"},{"time":1686312300,"open":"0.10450000","high":"0.10450000","low":"0.10450000","close":"0.10450000","volume":"0.00000000"},{"time":1686312360,"open":"0.10430000","high":"0.10430000","low":"0.10420000","close":"0.10420000","volume":"3500.00000000"},{"time":1686312420,"open":"0.10440000","high":"0.10440000","low":"0.10430000","close":"0.10430000","volume":"8766.00000000"},{"time":1686312480,"open":"0.10440000","high":"0.10440000","low":"0.10440000","close":"0.10440000","volume":"901.00000000"},{"time":1686312540,"open":"0.10430000","high":"0.10450000","low":"0.10430000","close":"0.10450000","volume":"459.00000000"},{"time":1686312600,"open":"0.10450000","high":"0.10450000","low":"0.10450000","close":"0.10450000","volume":"0.00000000"},{"time":1686312660,"open":"0.10450000","high":"0.10450000","low":"0.10450000","close":"0.10450000","volume":"0.00000000"},{"time":1686312720,"open":"0.10440000","high":"0.10460000","low":"0.10440000","close":"0.10460000","volume":"15613.00000000"},{"time":1686312780,"open":"0.10460000","high":"0.10460000","low":"0.10460000","close":"0.10460000","volume":"0.00000000"},{"time":1686312840,"open":"0.10460000","high":"0.10460000","low":"0.10460000","close":"0.10460000","volume":"0.00000000"},{"time":1686312900,"open":"0.10450000","high":"0.10450000","low":"0.10440000","close":"0.10440000","volume":"8062.00000000"},{"time":1686312960,"open":"0.10430000","high":"0.10430000","low":"0.10430000","close":"0.10430000","volume":"104.00000000"},{"time":1686313020,"open":"0.10430000","high":"0.10440000","low":"0.10430000","close":"0.10440000","volume":"1899.00000000"},{"time":1686313080,"open":"0.10440000","high":"0.10440000","low":"0.10440000","close":"0.10440000","volume":"178.00000000"},{"time":1686313140,"open":"0.10440000","high":"0.10440000","low":"0.10420000","close":"0.10420000","volume":"33347.00000000"},{"time":1686313200,"open":"0.10420000","high":"0.10420000","low":"0.10420000","close":"0.10420000","volume":"178.00000000"},{"time":1686313260,"open":"0.10420000","high":"0.10430000","low":"0.10420000","close":"0.10430000","volume":"88025.00000000"},{"time":1686313320,"open":"0.10430000","high":"0.10430000","low":"0.10430000","close":"0.10430000","volume":"105.00000000"},{"time":1686313380,"open":"0.10430000","high":"0.10430000","low":"0.10430000","close":"0.10430000","volume":"0.00000000"},{"time":1686313440,"open":"0.10430000","high":"0.10430000","low":"0.10430000","close":"0.10430000","volume":"0.00000000"},{"time":1686313500,"open":"0.10430000","high":"0.10430000","low":"0.10430000","close":"0.10430000","volume":"0.00000000"},{"time":1686313560,"open":"0.10430000","high":"0.10430000","low":"0.10430000","close":"0.10430000","volume":"0.00000000"},{"time":1686313620,"open":"0.10430000","high":"0.10430000","low":"0.10430000","close":"0.10430000","volume":"0.00000000"},{"time":1686313680,"open":"0.10440000","high":"0.10440000","low":"0.10430000","close":"0.10440000","volume":"26166.00000000"},{"time":1686313740,"open":"0.10440000","high":"0.10440000","low":"0.10440000","close":"0.10440000","volume":"0.00000000"},{"time":1686313800,"open":"0.10450000","high":"0.10450000","low":"0.10450000","close":"0.10450000","volume":"3866.00000000"},{"time":1686313860,"open":"0.10450000","high":"0.10450000","low":"0.10450000","close":"0.10450000","volume":"0.00000000"},{"time":1686313920,"open":"0.10450000","high":"0.10450000","low":"0.10440000","close":"0.10440000","volume":"9071.00000000"},{"time":1686313980,"open":"0.10440000","high":"0.10440000","low":"0.10440000","close":"0.10440000","volume":"0.00000000"},{"time":1686314040,"open":"0.10440000","high":"0.10440000","low":"0.10440000","close":"0.10440000","volume":"0.00000000"},{"time":1686314100,"open":"0.10440000","high":"0.10440000","low":"0.10440000","close":"0.10440000","volume":"0.00000000"},{"time":1686314160,"open":"0.10440000","high":"0.10440000","low":"0.10440000","close":"0.10440000","volume":"0.00000000"},{"time":1686314220,"open":"0.10440000","high":"0.10440000","low":"0.10440000","close":"0.10440000","volume":"0.00000000"},{"time":1686314280,"open":"0.10460000","high":"0.10460000","low":"0.10460000","close":"0.10460000","volume":"179.00000000"},{"time":1686314340,"open":"0.10460000","high":"0.10470000","low":"0.10460000","close":"0.10460000","volume":"7231.00000000"},{"time":1686314400,"open":"0.10460000","high":"0.10460000","low":"0.10460000","close":"0.10460000","volume":"0.00000000"},{"time":1686314460,"open":"0.10460000","high":"0.10460000","low":"0.10460000","close":"0.10460000","volume":"0.00000000"},{"time":1686314520,"open":"0.10460000","high":"0.10460000","low":"0.10460000","close":"0.10460000","volume":"0.00000000"},{"time":1686314580,"open":"0.10460000","high":"0.10460000","low":"0.10460000","close":"0.10460000","volume":"0.00000000"},{"time":1686314640,"open":"0.10460000","high":"0.10460000","low":"0.10460000","close":"0.10460000","volume":"0.00000000"},{"time":1686314700,"open":"0.10460000","high":"0.10460000","low":"0.10460000","close":"0.10460000","volume":"0.00000000"},{"time":1686314760,"open":"0.10460000","high":"0.10460000","low":"0.10460000","close":"0.10460000","volume":"5153.00000000"},{"time":1686314820,"open":"0.10470000","high":"0.10490000","low":"0.10470000","close":"0.10490000","volume":"32121.00000000"},{"time":1686314880,"open":"0.10490000","high":"0.10490000","low":"0.10490000","close":"0.10490000","volume":"0.00000000"},{"time":1686314940,"open":"0.10490000","high":"0.10490000","low":"0.10490000","close":"0.10490000","volume":"3483.00000000"},{"time":1686315000,"open":"0.10490000","high":"0.10490000","low":"0.10490000","close":"0.10490000","volume":"3035.00000000"},{"time":1686315060,"open":"0.10490000","high":"0.10500000","low":"0.10480000","close":"0.10500000","volume":"12541.00000000"},{"time":1686315120,"open":"0.10490000","high":"0.10490000","low":"0.10490000","close":"0.10490000","volume":"3209.00000000"},{"time":1686315180,"open":"0.10490000","high":"0.10490000","low":"0.10490000","close":"0.10490000","volume":"0.00000000"},{"time":1686315240,"open":"0.10500000","high":"0.10500000","low":"0.10500000","close":"0.10500000","volume":"15924.00000000"},{"time":1686315300,"open":"0.10500000","high":"0.10500000","low":"0.10500000","close":"0.10500000","volume":"0.00000000"},{"time":1686315360,"open":"0.10500000","high":"0.10500000","low":"0.10500000","close":"0.10500000","volume":"0.00000000"},{"time":1686315420,"open":"0.10500000","high":"0.10500000","low":"0.10500000","close":"0.10500000","volume":"197.00000000"},{"time":1686315480,"open":"0.10500000","high":"0.10510000","low":"0.10500000","close":"0.10510000","volume":"6501.00000000"},{"time":1686315540,"open":"0.10520000","high":"0.10540000","low":"0.10520000","close":"0.10540000","volume":"32084.00000000"},{"time":1686315600,"open":"0.10540000","high":"0.10550000","low":"0.10540000","close":"0.10550000","volume":"5568.00000000"},{"time":1686315660,"open":"0.10550000","high":"0.10550000","low":"0.10550000","close":"0.10550000","volume":"5121.00000000"},{"time":1686315720,"open":"0.10550000","high":"0.10550000","low":"0.10550000","close":"0.10550000","volume":"4978.00000000"},{"time":1686315780,"open":"0.10540000","high":"0.10540000","low":"0.10540000","close":"0.10540000","volume":"198.00000000"},{"time":1686315840,"open":"0.10540000","high":"0.10540000","low":"0.10540000","close":"0.10540000","volume":"194.00000000"},{"time":1686315900,"open":"0.10540000","high":"0.10540000","low":"0.10540000","close":"0.10540000","volume":"9516.00000000"},{"time":1686315960,"open":"0.10550000","high":"0.10550000","low":"0.10540000","close":"0.10550000","volume":"727.00000000"},{"time":1686316020,"open":"0.10540000","high":"0.10540000","low":"0.10540000","close":"0.10540000","volume":"412.00000000"},{"time":1686316080,"open":"0.10540000","high":"0.10540000","low":"0.10540000","close":"0.10540000","volume":"197.00000000"},{"time":1686316140,"open":"0.10540000","high":"0.10540000","low":"0.10540000","close":"0.10540000","volume":"0.00000000"},{"time":1686316200,"open":"0.10540000","high":"0.10540000","low":"0.10540000","close":"0.10540000","volume":"0.00000000"},{"time":1686316260,"open":"0.10550000","high":"0.10550000","low":"0.10540000","close":"0.10540000","volume":"682.00000000"},{"time":1686316320,"open":"0.10540000","high":"0.10540000","low":"0.10480000","close":"0.10490000","volume":"119146.00000000"},{"time":1686316380,"open":"0.10490000","high":"0.10490000","low":"0.10490000","close":"0.10490000","volume":"0.00000000"},{"time":1686316440,"open":"0.10500000","high":"0.10510000","low":"0.10500000","close":"0.10510000","volume":"6972.00000000"},{"time":1686316500,"open":"0.10500000","high":"0.10500000","low":"0.10500000","close":"0.10500000","volume":"306.00000000"},{"time":1686316560,"open":"0.10500000","high":"0.10520000","low":"0.10500000","close":"0.10520000","volume":"2606.00000000"},{"time":1686316620,"open":"0.10520000","high":"0.10520000","low":"0.10520000","close":"0.10520000","volume":"0.00000000"},{"time":1686316680,"open":"0.10500000","high":"0.10500000","low":"0.10490000","close":"0.10490000","volume":"31737.00000000"},{"time":1686316740,"open":"0.10490000","high":"0.10490000","low":"0.10490000","close":"0.10490000","volume":"340.00000000"},{"time":1686316800,"open":"0.10490000","high":"0.10490000","low":"0.10490000","close":"0.10490000","volume":"0.00000000"},{"time":1686316860,"open":"0.10490000","high":"0.10490000","low":"0.10480000","close":"0.10480000","volume":"586.00000000"},{"time":1686316920,"open":"0.10490000","high":"0.10490000","low":"0.10490000","close":"0.10490000","volume":"5460.00000000"},{"time":1686316980,"open":"0.10490000","high":"0.10490000","low":"0.10490000","close":"0.10490000","volume":"4184.00000000"},{"time":1686317040,"open":"0.10490000","high":"0.10490000","low":"0.10480000","close":"0.10490000","volume":"4460.00000000"},{"time":1686317100,"open":"0.10490000","high":"0.10490000","low":"0.10490000","close":"0.10490000","volume":"0.00000000"},{"time":1686317160,"open":"0.10490000","high":"0.10490000","low":"0.10490000","close":"0.10490000","volume":"0.00000000"},{"time":1686317220,"open":"0.10480000","high":"0.10480000","low":"0.10470000","close":"0.10470000","volume":"14858.00000000"},{"time":1686317280,"open":"0.10470000","high":"0.10470000","low":"0.10470000","close":"0.10470000","volume":"0.00000000"},{"time":1686317340,"open":"0.10470000","high":"0.10470000","low":"0.10470000","close":"0.10470000","volume":"0.00000000"},{"time":1686317400,"open":"0.10470000","high":"0.10470000","low":"0.10470000","close":"0.10470000","volume":"195.00000000"},{"time":1686317460,"open":"0.10470000","high":"0.10470000","low":"0.10470000","close":"0.10470000","volume":"0.00000000"},{"time":1686317520,"open":"0.10460000","high":"0.10460000","low":"0.10450000","close":"0.10450000","volume":"14915.00000000"},{"time":1686317580,"open":"0.10450000","high":"0.10450000","low":"0.10450000","close":"0.10450000","volume":"500.00000000"},{"time":1686317640,"open":"0.10440000","high":"0.10440000","low":"0.10440000","close":"0.10440000","volume":"606.00000000"},{"time":1686317700,"open":"0.10450000","high":"0.10490000","low":"0.10450000","close":"0.10490000","volume":"28000.00000000"},{"time":1686317760,"open":"0.10490000","high":"0.10490000","low":"0.10490000","close":"0.10490000","volume":"0.00000000"},{"time":1686317820,"open":"0.10490000","high":"0.10490000","low":"0.10490000","close":"0.10490000","volume":"0.00000000"},{"time":1686317880,"open":"0.10490000","high":"0.10490000","low":"0.10490000","close":"0.10490000","volume":"0.00000000"},{"time":1686317940,"open":"0.10490000","high":"0.10490000","low":"0.10490000","close":"0.10490000","volume":"0.00000000"},{"time":1686318000,"open":"0.10470000","high":"0.10470000","low":"0.10450000","close":"0.10450000","volume":"26013.00000000"},{"time":1686318060,"open":"0.10450000","high":"0.10450000","low":"0.10450000","close":"0.10450000","volume":"0.00000000"},{"time":1686318120,"open":"0.10450000","high":"0.10450000","low":"0.10450000","close":"0.10450000","volume":"0.00000000"},{"time":1686318180,"open":"0.10460000","high":"0.10460000","low":"0.10460000","close":"0.10460000","volume":"17555.00000000"},{"time":1686318240,"open":"0.10460000","high":"0.10460000","low":"0.10460000","close":"0.10460000","volume":"0.00000000"},{"time":1686318300,"open":"0.10460000","high":"0.10460000","low":"0.10460000","close":"0.10460000","volume":"0.00000000"},{"time":1686318360,"open":"0.10460000","high":"0.10460000","low":"0.10460000","close":"0.10460000","volume":"0.00000000"},{"time":1686318420,"open":"0.10460000","high":"0.10460000","low":"0.10460000","close":"0.10460000","volume":"0.00000000"},{"time":1686318480,"open":"0.10450000","high":"0.10450000","low":"0.10450000","close":"0.10450000","volume":"115.00000000"},{"time":1686318540,"open":"0.10450000","high":"0.10450000","low":"0.10450000","close":"0.10450000","volume":"0.00000000"},{"time":1686318600,"open":"0.10450000","high":"0.10450000","low":"0.10450000","close":"0.10450000","volume":"0.00000000"},{"time":1686318660,"open":"0.10460000","high":"0.10460000","low":"0.10460000","close":"0.10460000","volume":"1332.00000000"},{"time":1686318720,"open":"0.10460000","high":"0.10460000","low":"0.10460000","close":"0.10460000","volume":"0.00000000"},{"time":1686318780,"open":"0.10460000","high":"0.10460000","low":"0.10460000","close":"0.10460000","volume":"0.00000000"},{"time":1686318840,"open":"0.10460000","high":"0.10460000","low":"0.10460000","close":"0.10460000","volume":"0.00000000"},{"time":1686318900,"open":"0.10450000","high":"0.10450000","low":"0.10430000","close":"0.10430000","volume":"21044.00000000"},{"time":1686318960,"open":"0.10430000","high":"0.10430000","low":"0.10430000","close":"0.10430000","volume":"0.00000000"},{"time":1686319020,"open":"0.10430000","high":"0.10430000","low":"0.10430000","close":"0.10430000","volume":"0.00000000"},{"time":1686319080,"open":"0.10430000","high":"0.10430000","low":"0.10430000","close":"0.10430000","volume":"0.00000000"},{"time":1686319140,"open":"0.10430000","high":"0.10430000","low":"0.10430000","close":"0.10430000","volume":"0.00000000"},{"time":1686319200,"open":"0.10440000","high":"0.10450000","low":"0.10390000","close":"0.10400000","volume":"96072.00000000"},{"time":1686319260,"open":"0.10400000","high":"0.10400000","low":"0.10400000","close":"0.10400000","volume":"178.00000000"},{"time":1686319320,"open":"0.10390000","high":"0.10390000","low":"0.10380000","close":"0.10390000","volume":"44008.00000000"},{"time":1686319380,"open":"0.10400000","high":"0.10400000","low":"0.10400000","close":"0.10400000","volume":"5238.00000000"},{"time":1686319440,"open":"0.10400000","high":"0.10400000","low":"0.10400000","close":"0.10400000","volume":"0.00000000"},{"time":1686319500,"open":"0.10400000","high":"0.10400000","low":"0.10400000","close":"0.10400000","volume":"0.00000000"},{"time":1686319560,"open":"0.10390000","high":"0.10390000","low":"0.10390000","close":"0.10390000","volume":"3700.00000000"},{"time":1686319620,"open":"0.10390000","high":"0.10390000","low":"0.10390000","close":"0.10390000","volume":"0.00000000"},{"time":1686319680,"open":"0.10390000","high":"0.10390000","low":"0.10380000","close":"0.10390000","volume":"8293.00000000"},{"time":1686319740,"open":"0.10370000","high":"0.10380000","low":"0.10360000","close":"0.10380000","volume":"49048.00000000"},{"time":1686319800,"open":"0.10380000","high":"0.10380000","low":"0.10380000","close":"0.10380000","volume":"0.00000000"},{"time":1686319860,"open":"0.10380000","high":"0.10380000","low":"0.10380000","close":"0.10380000","volume":"4044.00000000"},{"time":1686319920,"open":"0.10380000","high":"0.10380000","low":"0.10380000","close":"0.10380000","volume":"0.00000000"},{"time":1686319980,"open":"0.10380000","high":"0.10390000","low":"0.10380000","close":"0.10390000","volume":"11517.00000000"},{"time":1686320040,"open":"0.10390000","high":"0.10390000","low":"0.10390000","close":"0.10390000","volume":"0.00000000"},{"time":1686320100,"open":"0.10400000","high":"0.10420000","low":"0.10400000","close":"0.10420000","volume":"13888.00000000"},{"time":1686320160,"open":"0.10420000","high":"0.10420000","low":"0.10420000","close":"0.10420000","volume":"0.00000000"},{"time":1686320220,"open":"0.10430000","high":"0.10430000","low":"0.10430000","close":"0.10430000","volume":"312.00000000"},{"time":1686320280,"open":"0.10430000","high":"0.10430000","low":"0.10430000","close":"0.10430000","volume":"0.00000000"},{"time":1686320340,"open":"0.10430000","high":"0.10430000","low":"0.10430000","close":"0.10430000","volume":"0.00000000"},{"time":1686320400,"open":"0.10430000","high":"0.10430000","low":"0.10430000","close":"0.10430000","volume":"95.00000000"},{"time":1686320460,"open":"0.10420000","high":"0.10430000","low":"0.10420000","close":"0.10430000","volume":"4014.00000000"},{"time":1686320520,"open":"0.10430000","high":"0.10430000","low":"0.10430000","close":"0.10430000","volume":"0.00000000"},{"time":1686320580,"open":"0.10430000","high":"0.10430000","low":"0.10430000","close":"0.10430000","volume":"0.00000000"},{"time":1686320640,"open":"0.10430000","high":"0.10430000","low":"0.10420000","close":"0.10420000","volume":"6565.00000000"},{"time":1686320700,"open":"0.10410000","high":"0.10430000","low":"0.10410000","close":"0.10410000","volume":"2770.00000000"},{"time":1686320760,"open":"0.10410000","high":"0.10410000","low":"0.10410000","close":"0.10410000","volume":"0.00000000"},{"time":1686320820,"open":"0.10430000","high":"0.10430000","low":"0.10430000","close":"0.10430000","volume":"531.00000000"},{"time":1686320880,"open":"0.10410000","high":"0.10410000","low":"0.10370000","close":"0.10400000","volume":"75677.00000000"},{"time":1686320940,"open":"0.10400000","high":"0.10400000","low":"0.10400000","close":"0.10400000","volume":"0.00000000"},{"time":1686321000,"open":"0.10400000","high":"0.10400000","low":"0.10400000","close":"0.10400000","volume":"0.00000000"},{"time":1686321060,"open":"0.10400000","high":"0.10400000","low":"0.10400000","close":"0.10400000","volume":"97.00000000"},{"time":1686321120,"open":"0.10400000","high":"0.10400000","low":"0.10400000","close":"0.10400000","volume":"1189.00000000"},{"time":1686321180,"open":"0.10400000","high":"0.10400000","low":"0.10400000","close":"0.10400000","volume":"0.00000000"},{"time":1686321240,"open":"0.10400000","high":"0.10400000","low":"0.10400000","close":"0.10400000","volume":"0.00000000"},{"time":1686321300,"open":"0.10380000","high":"0.10380000","low":"0.10330000","close":"0.10350000","volume":"37978.00000000"},{"time":1686321360,"open":"0.10330000","high":"0.10350000","low":"0.10330000","close":"0.10350000","volume":"2980.00000000"},{"time":1686321420,"open":"0.10350000","high":"0.10350000","low":"0.10350000","close":"0.10350000","volume":"1375.00000000"},{"time":1686321480,"open":"0.10350000","high":"0.10350000","low":"0.10350000","close":"0.10350000","volume":"0.00000000"},{"time":1686321540,"open":"0.10350000","high":"0.10350000","low":"0.10350000","close":"0.10350000","volume":"0.00000000"},{"time":1686321600,"open":"0.10330000","high":"0.10330000","low":"0.10320000","close":"0.10320000","volume":"9433.00000000"},{"time":1686321660,"open":"0.10330000","high":"0.10330000","low":"0.10330000","close":"0.10330000","volume":"4043.00000000"},{"time":1686321720,"open":"0.10330000","high":"0.10330000","low":"0.10330000","close":"0.10330000","volume":"222.00000000"},{"time":1686321780,"open":"0.10320000","high":"0.10320000","low":"0.10320000","close":"0.10320000","volume":"3512.00000000"},{"time":1686321840,"open":"0.10310000","high":"0.10320000","low":"0.10300000","close":"0.10300000","volume":"10313.00000000"},{"time":1686321900,"open":"0.10320000","high":"0.10340000","low":"0.10320000","close":"0.10320000","volume":"19104.00000000"},{"time":1686321960,"open":"0.10320000","high":"0.10320000","low":"0.10320000","close":"0.10320000","volume":"0.00000000"},{"time":1686322020,"open":"0.10320000","high":"0.10320000","low":"0.10320000","close":"0.10320000","volume":"0.00000000"},{"time":1686322080,"open":"0.10330000","high":"0.10330000","low":"0.10330000","close":"0.10330000","volume":"150.00000000"},{"time":1686322140,"open":"0.10330000","high":"0.10330000","low":"0.10330000","close":"0.10330000","volume":"172.00000000"},{"time":1686322200,"open":"0.10320000","high":"0.10330000","low":"0.10320000","close":"0.10330000","volume":"2844.00000000"},{"time":1686322260,"open":"0.10330000","high":"0.10330000","low":"0.10330000","close":"0.10330000","volume":"134.00000000"},{"time":1686322320,"open":"0.10330000","high":"0.10340000","low":"0.10330000","close":"0.10340000","volume":"6436.00000000"},{"time":1686322380,"open":"0.10340000","high":"0.10340000","low":"0.10340000","close":"0.10340000","volume":"0.00000000"},{"time":1686322440,"open":"0.10340000","high":"0.10340000","low":"0.10340000","close":"0.10340000","volume":"131.00000000"},{"time":1686322500,"open":"0.10340000","high":"0.10340000","low":"0.10330000","close":"0.10330000","volume":"1487.00000000"},{"time":1686322560,"open":"0.10320000","high":"0.10330000","low":"0.10320000","close":"0.10330000","volume":"12157.00000000"},{"time":1686322620,"open":"0.10330000","high":"0.10330000","low":"0.10330000","close":"0.10330000","volume":"0.00000000"},{"time":1686322680,"open":"0.10330000","high":"0.10330000","low":"0.10330000","close":"0.10330000","volume":"0.00000000"},{"time":1686322740,"open":"0.10320000","high":"0.10320000","low":"0.10300000","close":"0.10310000","volume":"51035.00000000"},{"time":1686322800,"open":"0.10310000","high":"0.10310000","low":"0.10310000","close":"0.10310000","volume":"0.00000000"},{"time":1686322860,"open":"0.10290000","high":"0.10300000","low":"0.10290000","close":"0.10300000","volume":"11006.00000000"},{"time":1686322920,"open":"0.10300000","high":"0.10300000","low":"0.10300000","close":"0.10300000","volume":"0.00000000"},{"time":1686322980,"open":"0.10300000","high":"0.10300000","low":"0.10300000","close":"0.10300000","volume":"0.00000000"},{"time":1686323040,"open":"0.10300000","high":"0.10300000","low":"0.10300000","close":"0.10300000","volume":"316.00000000"},{"time":1686323100,"open":"0.10300000","high":"0.10300000","low":"0.10300000","close":"0.10300000","volume":"1028.00000000"},{"time":1686323160,"open":"0.10300000","high":"0.10300000","low":"0.10300000","close":"0.10300000","volume":"0.00000000"},{"time":1686323220,"open":"0.10300000","high":"0.10300000","low":"0.10300000","close":"0.10300000","volume":"0.00000000"},{"time":1686323280,"open":"0.10310000","high":"0.10310000","low":"0.10300000","close":"0.10300000","volume":"4251.00000000"},{"time":1686323340,"open":"0.10310000","high":"0.10310000","low":"0.10310000","close":"0.10310000","volume":"6314.00000000"},{"time":1686323400,"open":"0.10300000","high":"0.10300000","low":"0.10300000","close":"0.10300000","volume":"142.00000000"},{"time":1686323460,"open":"0.10310000","high":"0.10310000","low":"0.10310000","close":"0.10310000","volume":"7707.00000000"},{"time":1686323520,"open":"0.10310000","high":"0.10320000","low":"0.10310000","close":"0.10320000","volume":"1652.00000000"},{"time":1686323580,"open":"0.10320000","high":"0.10320000","low":"0.10320000","close":"0.10320000","volume":"220.00000000"},{"time":1686323640,"open":"0.10320000","high":"0.10320000","low":"0.10320000","close":"0.10320000","volume":"1120.00000000"},{"time":1686323700,"open":"0.10320000","high":"0.10320000","low":"0.10320000","close":"0.10320000","volume":"0.00000000"},{"time":1686323760,"open":"0.10320000","high":"0.10320000","low":"0.10320000","close":"0.10320000","volume":"2761.00000000"},{"time":1686323820,"open":"0.10320000","high":"0.10320000","low":"0.10320000","close":"0.10320000","volume":"2713.00000000"},{"time":1686323880,"open":"0.10330000","high":"0.10330000","low":"0.10330000","close":"0.10330000","volume":"184.00000000"},{"time":1686323940,"open":"0.10330000","high":"0.10330000","low":"0.10330000","close":"0.10330000","volume":"0.00000000"},{"time":1686324000,"open":"0.10330000","high":"0.10330000","low":"0.10330000","close":"0.10330000","volume":"0.00000000"},{"time":1686324060,"open":"0.10330000","high":"0.10330000","low":"0.10330000","close":"0.10330000","volume":"0.00000000"},{"time":1686324120,"open":"0.10320000","high":"0.10320000","low":"0.10320000","close":"0.10320000","volume":"4468.00000000"},{"time":1686324180,"open":"0.10320000","high":"0.10320000","low":"0.10320000","close":"0.10320000","volume":"0.00000000"},{"time":1686324240,"open":"0.10310000","high":"0.10330000","low":"0.10310000","close":"0.10330000","volume":"5412.00000000"},{"time":1686324300,"open":"0.10320000","high":"0.10320000","low":"0.10310000","close":"0.10320000","volume":"2289.00000000"},{"time":1686324360,"open":"0.10320000","high":"0.10320000","low":"0.10310000","close":"0.10310000","volume":"1809.00000000"},{"time":1686324420,"open":"0.10310000","high":"0.10310000","low":"0.10310000","close":"0.10310000","volume":"0.00000000"},{"time":1686324480,"open":"0.10310000","high":"0.10310000","low":"0.10310000","close":"0.10310000","volume":"0.00000000"},{"time":1686324540,"open":"0.10320000","high":"0.10320000","low":"0.10320000","close":"0.10320000","volume":"143.00000000"},{"time":1686324600,"open":"0.10320000","high":"0.10320000","low":"0.10320000","close":"0.10320000","volume":"0.00000000"},{"time":1686324660,"open":"0.10320000","high":"0.10320000","low":"0.10320000","close":"0.10320000","volume":"0.00000000"},{"time":1686324720,"open":"0.10320000","high":"0.10320000","low":"0.10320000","close":"0.10320000","volume":"0.00000000"},{"time":1686324780,"open":"0.10310000","high":"0.10310000","low":"0.10300000","close":"0.10310000","volume":"1573.00000000"},{"time":1686324840,"open":"0.10300000","high":"0.10300000","low":"0.10280000","close":"0.10300000","volume":"10332.00000000"},{"time":1686324900,"open":"0.10300000","high":"0.10310000","low":"0.10290000","close":"0.10310000","volume":"4321.00000000"},{"time":1686324960,"open":"0.10300000","high":"0.10320000","low":"0.10300000","close":"0.10320000","volume":"7416.00000000"},{"time":1686325020,"open":"0.10320000","high":"0.10330000","low":"0.10320000","close":"0.10330000","volume":"15931.00000000"},{"time":1686325080,"open":"0.10330000","high":"0.10330000","low":"0.10330000","close":"0.10330000","volume":"0.00000000"},{"time":1686325140,"open":"0.10330000","high":"0.10330000","low":"0.10330000","close":"0.10330000","volume":"0.00000000"},{"time":1686325200,"open":"0.10320000","high":"0.10330000","low":"0.10320000","close":"0.10330000","volume":"5452.00000000"},{"time":1686325260,"open":"0.10330000","high":"0.10330000","low":"0.10330000","close":"0.10330000","volume":"0.00000000"},{"time":1686325320,"open":"0.10310000","high":"0.10320000","low":"0.10310000","close":"0.10320000","volume":"391.00000000"},{"time":1686325380,"open":"0.10320000","high":"0.10320000","low":"0.10320000","close":"0.10320000","volume":"0.00000000"},{"time":1686325440,"open":"0.10320000","high":"0.10320000","low":"0.10320000","close":"0.10320000","volume":"0.00000000"},{"time":1686325500,"open":"0.10320000","high":"0.10320000","low":"0.10310000","close":"0.10310000","volume":"558.00000000"},{"time":1686325560,"open":"0.10310000","high":"0.10310000","low":"0.10310000","close":"0.10310000","volume":"1862.00000000"},{"time":1686325620,"open":"0.10310000","high":"0.10310000","low":"0.10290000","close":"0.10290000","volume":"55478.00000000"},{"time":1686325680,"open":"0.10290000","high":"0.10290000","low":"0.10290000","close":"0.10290000","volume":"0.00000000"},{"time":1686325740,"open":"0.10290000","high":"0.10290000","low":"0.10290000","close":"0.10290000","volume":"2741.00000000"},{"time":1686325800,"open":"0.10300000","high":"0.10300000","low":"0.10290000","close":"0.10300000","volume":"4689.00000000"},{"time":1686325860,"open":"0.10300000","high":"0.10300000","low":"0.10300000","close":"0.10300000","volume":"187.00000000"},{"time":1686325920,"open":"0.10300000","high":"0.10300000","low":"0.10300000","close":"0.10300000","volume":"0.00000000"},{"time":1686325980,"open":"0.10300000","high":"0.10300000","low":"0.10300000","close":"0.10300000","volume":"0.00000000"},{"time":1686326040,"open":"0.10280000","high":"0.10280000","low":"0.10260000","close":"0.10270000","volume":"41668.00000000"},{"time":1686326100,"open":"0.10260000","high":"0.10260000","low":"0.10260000","close":"0.10260000","volume":"2843.00000000"},{"time":1686326160,"open":"0.10250000","high":"0.10250000","low":"0.10070000","close":"0.10140000","volume":"561370.00000000"},{"time":1686326220,"open":"0.10140000","high":"0.10170000","low":"0.10140000","close":"0.10170000","volume":"21425.00000000"},{"time":1686326280,"open":"0.10170000","high":"0.10170000","low":"0.10150000","close":"0.10170000","volume":"8845.00000000"},{"time":1686326340,"open":"0.10170000","high":"0.10190000","low":"0.10170000","close":"0.10190000","volume":"15410.00000000"},{"time":1686326400,"open":"0.10180000","high":"0.10190000","low":"0.10170000","close":"0.10170000","volume":"25933.00000000"},{"time":1686326460,"open":"0.10190000","high":"0.10200000","low":"0.10180000","close":"0.10180000","volume":"8138.00000000"},{"time":1686326520,"open":"0.10190000","high":"0.10200000","low":"0.10190000","close":"0.10190000","volume":"21948.00000000"},{"time":1686326580,"open":"0.10190000","high":"0.10190000","low":"0.10190000","close":"0.10190000","volume":"7271.00000000"},{"time":1686326640,"open":"0.10190000","high":"0.10190000","low":"0.10190000","close":"0.10190000","volume":"0.00000000"},{"time":1686326700,"open":"0.10190000","high":"0.10200000","low":"0.10190000","close":"0.10200000","volume":"5898.00000000"},{"time":1686326760,"open":"0.10200000","high":"0.10200000","low":"0.10200000","close":"0.10200000","volume":"177.00000000"},{"time":1686326820,"open":"0.10200000","high":"0.10210000","low":"0.10200000","close":"0.10210000","volume":"8337.00000000"},{"time":1686326880,"open":"0.10210000","high":"0.10210000","low":"0.10210000","close":"0.10210000","volume":"0.00000000"},{"time":1686326940,"open":"0.10210000","high":"0.10210000","low":"0.10210000","close":"0.10210000","volume":"12495.00000000"},{"time":1686327000,"open":"0.10200000","high":"0.10210000","low":"0.10200000","close":"0.10210000","volume":"1479.00000000"},{"time":1686327060,"open":"0.10210000","high":"0.10210000","low":"0.10210000","close":"0.10210000","volume":"109282.00000000"},{"time":1686327120,"open":"0.10210000","high":"0.10210000","low":"0.10210000","close":"0.10210000","volume":"0.00000000"},{"time":1686327180,"open":"0.10210000","high":"0.10220000","low":"0.10200000","close":"0.10210000","volume":"11529.00000000"},{"time":1686327240,"open":"0.10210000","high":"0.10210000","low":"0.10210000","close":"0.10210000","volume":"0.00000000"},{"time":1686327300,"open":"0.10220000","high":"0.10220000","low":"0.10220000","close":"0.10220000","volume":"3119.00000000"},{"time":1686327360,"open":"0.10220000","high":"0.10220000","low":"0.10210000","close":"0.10210000","volume":"762.00000000"},{"time":1686327420,"open":"0.10210000","high":"0.10210000","low":"0.10210000","close":"0.10210000","volume":"0.00000000"},{"time":1686327480,"open":"0.10210000","high":"0.10210000","low":"0.10210000","close":"0.10210000","volume":"774.00000000"},{"time":1686327540,"open":"0.10220000","high":"0.10220000","low":"0.10210000","close":"0.10210000","volume":"470.00000000"},{"time":1686327600,"open":"0.10210000","high":"0.10210000","low":"0.10210000","close":"0.10210000","volume":"0.00000000"},{"time":1686327660,"open":"0.10210000","high":"0.10220000","low":"0.10210000","close":"0.10220000","volume":"14530.00000000"},{"time":1686327720,"open":"0.10210000","high":"0.10210000","low":"0.10210000","close":"0.10210000","volume":"7831.00000000"},{"time":1686327780,"open":"0.10210000","high":"0.10210000","low":"0.10210000","close":"0.10210000","volume":"0.00000000"},{"time":1686327840,"open":"0.10210000","high":"0.10210000","low":"0.10210000","close":"0.10210000","volume":"131.00000000"},{"time":1686327900,"open":"0.10220000","high":"0.10230000","low":"0.10220000","close":"0.10230000","volume":"12314.00000000"},{"time":1686327960,"open":"0.10210000","high":"0.10210000","low":"0.10190000","close":"0.10190000","volume":"40630.00000000"},{"time":1686328020,"open":"0.10190000","high":"0.10190000","low":"0.10190000","close":"0.10190000","volume":"210.00000000"},{"time":1686328080,"open":"0.10190000","high":"0.10190000","low":"0.10190000","close":"0.10190000","volume":"0.00000000"},{"time":1686328140,"open":"0.10190000","high":"0.10190000","low":"0.10190000","close":"0.10190000","volume":"0.00000000"},{"time":1686328200,"open":"0.10200000","high":"0.10200000","low":"0.10150000","close":"0.10180000","volume":"63661.00000000"},{"time":1686328260,"open":"0.10180000","high":"0.10180000","low":"0.10170000","close":"0.10170000","volume":"4707.00000000"},{"time":1686328320,"open":"0.10180000","high":"0.10180000","low":"0.10170000","close":"0.10180000","volume":"7502.00000000"},{"time":1686328380,"open":"0.10180000","high":"0.10180000","low":"0.10180000","close":"0.10180000","volume":"0.00000000"},{"time":1686328440,"open":"0.10180000","high":"0.10180000","low":"0.10180000","close":"0.10180000","volume":"4148.00000000"},{"time":1686328500,"open":"0.10180000","high":"0.10180000","low":"0.10170000","close":"0.10170000","volume":"10451.00000000"},{"time":1686328560,"open":"0.10180000","high":"0.10180000","low":"0.10170000","close":"0.10170000","volume":"31847.00000000"},{"time":1686328620,"open":"0.10170000","high":"0.10170000","low":"0.10170000","close":"0.10170000","volume":"0.00000000"},{"time":1686328680,"open":"0.10170000","high":"0.10170000","low":"0.10170000","close":"0.10170000","volume":"7374.00000000"},{"time":1686328740,"open":"0.10160000","high":"0.10170000","low":"0.10160000","close":"0.10170000","volume":"11019.00000000"},{"time":1686328800,"open":"0.10170000","high":"0.10170000","low":"0.10170000","close":"0.10170000","volume":"3552.00000000"},{"time":1686328860,"open":"0.10180000","high":"0.10180000","low":"0.10180000","close":"0.10180000","volume":"10297.00000000"},{"time":1686328920,"open":"0.10180000","high":"0.10180000","low":"0.10160000","close":"0.10160000","volume":"6815.00000000"},{"time":1686328980,"open":"0.10180000","high":"0.10180000","low":"0.10180000","close":"0.10180000","volume":"1880.00000000"},{"time":1686329040,"open":"0.10170000","high":"0.10180000","low":"0.10160000","close":"0.10180000","volume":"12988.00000000"},{"time":1686329100,"open":"0.10180000","high":"0.10180000","low":"0.10180000","close":"0.10180000","volume":"794.00000000"},{"time":1686329160,"open":"0.10180000","high":"0.10180000","low":"0.10180000","close":"0.10180000","volume":"0.00000000"},{"time":1686329220,"open":"0.10180000","high":"0.10180000","low":"0.10180000","close":"0.10180000","volume":"0.00000000"},{"time":1686329280,"open":"0.10180000","high":"0.10180000","low":"0.10180000","close":"0.10180000","volume":"0.00000000"},{"time":1686329340,"open":"0.10180000","high":"0.10180000","low":"0.10180000","close":"0.10180000","volume":"0.00000000"},{"time":1686329400,"open":"0.10180000","high":"0.10180000","low":"0.10180000","close":"0.10180000","volume":"0.00000000"},{"time":1686329460,"open":"0.10170000","high":"0.10170000","low":"0.10160000","close":"0.10170000","volume":"1236.00000000"},{"time":1686329520,"open":"0.10170000","high":"0.10170000","low":"0.10170000","close":"0.10170000","volume":"2851.00000000"},{"time":1686329580,"open":"0.10160000","high":"0.10170000","low":"0.10160000","close":"0.10170000","volume":"208.00000000"},{"time":1686329640,"open":"0.10170000","high":"0.10180000","low":"0.10170000","close":"0.10180000","volume":"8964.00000000"},{"time":1686329700,"open":"0.10160000","high":"0.10160000","low":"0.10150000","close":"0.10150000","volume":"6662.00000000"},{"time":1686329760,"open":"0.10160000","high":"0.10170000","low":"0.10160000","close":"0.10170000","volume":"19004.00000000"},{"time":1686329820,"open":"0.10170000","high":"0.10200000","low":"0.10170000","close":"0.10180000","volume":"45699.00000000"},{"time":1686329880,"open":"0.10180000","high":"0.10180000","low":"0.10180000","close":"0.10180000","volume":"0.00000000"},{"time":1686329940,"open":"0.10190000","high":"0.10190000","low":"0.10180000","close":"0.10180000","volume":"517.00000000"},{"time":1686330000,"open":"0.10180000","high":"0.10180000","low":"0.10180000","close":"0.10180000","volume":"969.00000000"},{"time":1686330060,"open":"0.10170000","high":"0.10170000","low":"0.10170000","close":"0.10170000","volume":"1968.00000000"},{"time":1686330120,"open":"0.10170000","high":"0.10170000","low":"0.10170000","close":"0.10170000","volume":"0.00000000"},{"time":1686330180,"open":"0.10170000","high":"0.10170000","low":"0.10170000","close":"0.10170000","volume":"463.00000000"},{"time":1686330240,"open":"0.10170000","high":"0.10170000","low":"0.10170000","close":"0.10170000","volume":"0.00000000"},{"time":1686330300,"open":"0.10170000","high":"0.10170000","low":"0.10160000","close":"0.10160000","volume":"4804.00000000"},{"time":1686330360,"open":"0.10170000","high":"0.10170000","low":"0.10170000","close":"0.10170000","volume":"177.00000000"},{"time":1686330420,"open":"0.10170000","high":"0.10170000","low":"0.10170000","close":"0.10170000","volume":"0.00000000"},{"time":1686330480,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"8251.00000000"},{"time":1686330540,"open":"0.10170000","high":"0.10170000","low":"0.10170000","close":"0.10170000","volume":"1000.00000000"},{"time":1686330600,"open":"0.10170000","high":"0.10170000","low":"0.10170000","close":"0.10170000","volume":"0.00000000"},{"time":1686330660,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"1081.00000000"},{"time":1686330720,"open":"0.10160000","high":"0.10160000","low":"0.10130000","close":"0.10130000","volume":"50812.00000000"},{"time":1686330780,"open":"0.10130000","high":"0.10150000","low":"0.10110000","close":"0.10130000","volume":"21371.00000000"},{"time":1686330840,"open":"0.10130000","high":"0.10150000","low":"0.10130000","close":"0.10140000","volume":"11444.00000000"},{"time":1686330900,"open":"0.10140000","high":"0.10150000","low":"0.10140000","close":"0.10140000","volume":"15779.00000000"},{"time":1686330960,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"373.00000000"},{"time":1686331020,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"1823.00000000"},{"time":1686331080,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"3519.00000000"},{"time":1686331140,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"0.00000000"},{"time":1686331200,"open":"0.10150000","high":"0.10160000","low":"0.10150000","close":"0.10160000","volume":"296.00000000"},{"time":1686331260,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"196.00000000"},{"time":1686331320,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"141.00000000"},{"time":1686331380,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"149.00000000"},{"time":1686331440,"open":"0.10150000","high":"0.10150000","low":"0.10120000","close":"0.10150000","volume":"29391.00000000"},{"time":1686331500,"open":"0.10150000","high":"0.10150000","low":"0.10150000","close":"0.10150000","volume":"348.00000000"},{"time":1686331560,"open":"0.10150000","high":"0.10150000","low":"0.10130000","close":"0.10150000","volume":"875.00000000"},{"time":1686331620,"open":"0.10150000","high":"0.10160000","low":"0.10150000","close":"0.10160000","volume":"2543.00000000"},{"time":1686331680,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"16983.00000000"},{"time":1686331740,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"4999.00000000"},{"time":1686331800,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"0.00000000"},{"time":1686331860,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"0.00000000"},{"time":1686331920,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"0.00000000"},{"time":1686331980,"open":"0.10150000","high":"0.10160000","low":"0.10150000","close":"0.10160000","volume":"7433.00000000"},{"time":1686332040,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"0.00000000"},{"time":1686332100,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"0.00000000"},{"time":1686332160,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"0.00000000"},{"time":1686332220,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"0.00000000"},{"time":1686332280,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"0.00000000"},{"time":1686332340,"open":"0.10170000","high":"0.10170000","low":"0.10170000","close":"0.10170000","volume":"14857.00000000"},{"time":1686332400,"open":"0.10170000","high":"0.10180000","low":"0.10160000","close":"0.10160000","volume":"12960.00000000"},{"time":1686332460,"open":"0.10180000","high":"0.10180000","low":"0.10160000","close":"0.10160000","volume":"11906.00000000"},{"time":1686332520,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"0.00000000"},{"time":1686332580,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"0.00000000"},{"time":1686332640,"open":"0.10180000","high":"0.10180000","low":"0.10180000","close":"0.10180000","volume":"4911.00000000"},{"time":1686332700,"open":"0.10180000","high":"0.10180000","low":"0.10180000","close":"0.10180000","volume":"667.00000000"},{"time":1686332760,"open":"0.10170000","high":"0.10170000","low":"0.10170000","close":"0.10170000","volume":"6858.00000000"},{"time":1686332820,"open":"0.10170000","high":"0.10170000","low":"0.10160000","close":"0.10160000","volume":"636.00000000"},{"time":1686332880,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"335.00000000"},{"time":1686332940,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"4784.00000000"},{"time":1686333000,"open":"0.10150000","high":"0.10150000","low":"0.10140000","close":"0.10140000","volume":"9703.00000000"},{"time":1686333060,"open":"0.10150000","high":"0.10150000","low":"0.10140000","close":"0.10140000","volume":"1118.00000000"},{"time":1686333120,"open":"0.10150000","high":"0.10150000","low":"0.10150000","close":"0.10150000","volume":"168.00000000"},{"time":1686333180,"open":"0.10150000","high":"0.10150000","low":"0.10150000","close":"0.10150000","volume":"162.00000000"},{"time":1686333240,"open":"0.10150000","high":"0.10150000","low":"0.10150000","close":"0.10150000","volume":"12165.00000000"},{"time":1686333300,"open":"0.10150000","high":"0.10150000","low":"0.10150000","close":"0.10150000","volume":"372.00000000"},{"time":1686333360,"open":"0.10150000","high":"0.10160000","low":"0.10150000","close":"0.10150000","volume":"2108.00000000"},{"time":1686333420,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"194.00000000"},{"time":1686333480,"open":"0.10160000","high":"0.10160000","low":"0.10160000","close":"0.10160000","volume":"0.00000000"},{"time":1686333540,"open":"0.10140000","high":"0.10140000","low":"0.10140000","close":"0.10140000","volume":"19995.00000000"},{"time":1686333600,"open":"0.10150000","high":"0.10150000","low":"0.10150000","close":"0.10150000","volume":"1968.00000000"},{"time":1686333660,"open":"0.10140000","high":"0.10150000","low":"0.10140000","close":"0.10150000","volume":"5860.00000000"},{"time":1686333720,"open":"0.10150000","high":"0.10150000","low":"0.10150000","close":"0.10150000","volume":"0.00000000"},{"time":1686333780,"open":"0.10140000","high":"0.10140000","low":"0.10140000","close":"0.10140000","volume":"1465.00000000"},{"time":1686333840,"open":"0.10140000","high":"0.10140000","low":"0.10140000","close":"0.10140000","volume":"0.00000000"},{"time":1686333900,"open":"0.10130000","high":"0.10140000","low":"0.10120000","close":"0.10140000","volume":"10632.00000000"},{"time":1686333960,"open":"0.10140000","high":"0.10140000","low":"0.10140000","close":"0.10140000","volume":"0.00000000"},{"time":1686334020,"open":"0.10130000","high":"0.10140000","low":"0.10130000","close":"0.10140000","volume":"2840.00000000"},{"time":1686334080,"open":"0.10140000","high":"0.10140000","low":"0.10140000","close":"0.10140000","volume":"4943.00000000"},{"time":1686334140,"open":"0.10150000","high":"0.10150000","low":"0.10150000","close":"0.10150000","volume":"2228.00000000"},{"time":1686334200,"open":"0.10150000","high":"0.10150000","low":"0.10150000","close":"0.10150000","volume":"0.00000000"},{"time":1686334260,"open":"0.10150000","high":"0.10160000","low":"0.10130000","close":"0.10140000","volume":"14997.00000000"},{"time":1686334320,"open":"0.10130000","high":"0.10130000","low":"0.10130000","close":"0.10130000","volume":"134.00000000"},{"time":1686334380,"open":"0.10130000","high":"0.10140000","low":"0.10130000","close":"0.10140000","volume":"3509.00000000"},{"time":1686334440,"open":"0.10130000","high":"0.10130000","low":"0.10130000","close":"0.10130000","volume":"201.00000000"},{"time":1686334500,"open":"0.10130000","high":"0.10130000","low":"0.10130000","close":"0.10130000","volume":"5341.00000000"},{"time":1686334560,"open":"0.10120000","high":"0.10120000","low":"0.10110000","close":"0.10120000","volume":"14878.00000000"},{"time":1686334620,"open":"0.10110000","high":"0.10130000","low":"0.10100000","close":"0.10120000","volume":"53481.00000000"},{"time":1686334680,"open":"0.10120000","high":"0.10190000","low":"0.10120000","close":"0.10150000","volume":"70627.00000000"},{"time":1686334740,"open":"0.10150000","high":"0.10150000","low":"0.10150000","close":"0.10150000","volume":"137.00000000"},{"time":1686334800,"open":"0.10150000","high":"0.10150000","low":"0.10150000","close":"0.10150000","volume":"17276.00000000"},{"time":1686334860,"open":"0.10130000","high":"0.10130000","low":"0.10120000","close":"0.10120000","volume":"18826.00000000"},{"time":1686334920,"open":"0.10140000","high":"0.10140000","low":"0.10120000","close":"0.10140000","volume":"874.00000000"},{"time":1686334980,"open":"0.10140000","high":"0.10140000","low":"0.10140000","close":"0.10140000","volume":"0.00000000"},{"time":1686335040,"open":"0.10140000","high":"0.10140000","low":"0.10140000","close":"0.10140000","volume":"0.00000000"},{"time":1686335100,"open":"0.10130000","high":"0.10140000","low":"0.10130000","close":"0.10140000","volume":"4765.00000000"},{"time":1686335160,"open":"0.10130000","high":"0.10130000","low":"0.10130000","close":"0.10130000","volume":"220.00000000"},{"time":1686335220,"open":"0.10130000","high":"0.10130000","low":"0.10130000","close":"0.10130000","volume":"0.00000000"},{"time":1686335280,"open":"0.10130000","high":"0.10130000","low":"0.10130000","close":"0.10130000","volume":"3125.00000000"},{"time":1686335340,"open":"0.10140000","high":"0.10140000","low":"0.10140000","close":"0.10140000","volume":"120.00000000"},{"time":1686335400,"open":"0.10140000","high":"0.10140000","low":"0.10140000","close":"0.10140000","volume":"0.00000000"},{"time":1686335460,"open":"0.10130000","high":"0.10130000","low":"0.10130000","close":"0.10130000","volume":"2886.00000000"},{"time":1686335520,"open":"0.10130000","high":"0.10130000","low":"0.10110000","close":"0.10110000","volume":"10581.00000000"},{"time":1686335580,"open":"0.10120000","high":"0.10120000","low":"0.10120000","close":"0.10120000","volume":"19342.00000000"},{"time":1686335640,"open":"0.10120000","high":"0.10120000","low":"0.10120000","close":"0.10120000","volume":"0.00000000"},{"time":1686335700,"open":"0.10120000","high":"0.10120000","low":"0.10120000","close":"0.10120000","volume":"0.00000000"},{"time":1686335760,"open":"0.10120000","high":"0.10120000","low":"0.10120000","close":"0.10120000","volume":"0.00000000"},{"time":1686335820,"open":"0.10120000","high":"0.10120000","low":"0.10120000","close":"0.10120000","volume":"0.00000000"},{"time":1686335880,"open":"0.10110000","high":"0.10120000","low":"0.10100000","close":"0.10120000","volume":"1278.00000000"},{"time":1686335940,"open":"0.10120000","high":"0.10120000","low":"0.10120000","close":"0.10120000","volume":"259.00000000"},{"time":1686336000,"open":"0.10120000","high":"0.10120000","low":"0.10120000","close":"0.10120000","volume":"0.00000000"},{"time":1686336060,"open":"0.10120000","high":"0.10120000","low":"0.10120000","close":"0.10120000","volume":"0.00000000"},{"time":1686336120,"open":"0.10120000","high":"0.10120000","low":"0.10120000","close":"0.10120000","volume":"0.00000000"},{"time":1686336180,"open":"0.10100000","high":"0.10100000","low":"0.10070000","close":"0.10100000","volume":"67489.00000000"},{"time":1686336240,"open":"0.10090000","high":"0.10090000","low":"0.10080000","close":"0.10090000","volume":"12861.00000000"},{"time":1686336300,"open":"0.10090000","high":"0.10090000","low":"0.10070000","close":"0.10090000","volume":"622.00000000"},{"time":1686336360,"open":"0.10080000","high":"0.10090000","low":"0.10080000","close":"0.10090000","volume":"2270.00000000"},{"time":1686336420,"open":"0.10080000","high":"0.10090000","low":"0.10080000","close":"0.10090000","volume":"465.00000000"},{"time":1686336480,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"124.00000000"},{"time":1686336540,"open":"0.10080000","high":"0.10080000","low":"0.10070000","close":"0.10080000","volume":"4913.00000000"},{"time":1686336600,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"0.00000000"},{"time":1686336660,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"287.00000000"},{"time":1686336720,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"10319.00000000"},{"time":1686336780,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"259.00000000"},{"time":1686336840,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"2222.00000000"},{"time":1686336900,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"146.00000000"},{"time":1686336960,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"0.00000000"},{"time":1686337020,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"4428.00000000"},{"time":1686337080,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"2093.00000000"},{"time":1686337140,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"0.00000000"},{"time":1686337200,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"0.00000000"},{"time":1686337260,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"2916.00000000"},{"time":1686337320,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"16776.00000000"},{"time":1686337380,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"0.00000000"},{"time":1686337440,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"0.00000000"},{"time":1686337500,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"0.00000000"},{"time":1686337560,"open":"0.10090000","high":"0.10090000","low":"0.10060000","close":"0.10060000","volume":"23360.00000000"},{"time":1686337620,"open":"0.10070000","high":"0.10070000","low":"0.10060000","close":"0.10060000","volume":"7250.00000000"},{"time":1686337680,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"13646.00000000"},{"time":1686337740,"open":"0.10060000","high":"0.10070000","low":"0.10060000","close":"0.10070000","volume":"7031.00000000"},{"time":1686337800,"open":"0.10060000","high":"0.10060000","low":"0.10050000","close":"0.10060000","volume":"12970.00000000"},{"time":1686337860,"open":"0.10040000","high":"0.10050000","low":"0.10040000","close":"0.10040000","volume":"6616.00000000"},{"time":1686337920,"open":"0.10050000","high":"0.10050000","low":"0.10030000","close":"0.10040000","volume":"6419.00000000"},{"time":1686337980,"open":"0.10040000","high":"0.10040000","low":"0.10040000","close":"0.10040000","volume":"0.00000000"},{"time":1686338040,"open":"0.10040000","high":"0.10040000","low":"0.10030000","close":"0.10030000","volume":"7284.00000000"},{"time":1686338100,"open":"0.10030000","high":"0.10040000","low":"0.10030000","close":"0.10030000","volume":"4722.00000000"},{"time":1686338160,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"0.00000000"},{"time":1686338220,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"0.00000000"},{"time":1686338280,"open":"0.10040000","high":"0.10040000","low":"0.10040000","close":"0.10040000","volume":"14819.00000000"},{"time":1686338340,"open":"0.10040000","high":"0.10060000","low":"0.10040000","close":"0.10050000","volume":"65935.00000000"},{"time":1686338400,"open":"0.10060000","high":"0.10080000","low":"0.10050000","close":"0.10080000","volume":"39227.00000000"},{"time":1686338460,"open":"0.10080000","high":"0.10130000","low":"0.10080000","close":"0.10110000","volume":"38568.00000000"},{"time":1686338520,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"12264.00000000"},{"time":1686338580,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"666.00000000"},{"time":1686338640,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"0.00000000"},{"time":1686338700,"open":"0.10090000","high":"0.10090000","low":"0.10080000","close":"0.10080000","volume":"26939.00000000"},{"time":1686338760,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"590.00000000"},{"time":1686338820,"open":"0.10070000","high":"0.10080000","low":"0.10070000","close":"0.10080000","volume":"671.00000000"},{"time":1686338880,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"2174.00000000"},{"time":1686338940,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"912.00000000"},{"time":1686339000,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"3981.00000000"},{"time":1686339060,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"719.00000000"},{"time":1686339120,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"1959.00000000"},{"time":1686339180,"open":"0.10090000","high":"0.10100000","low":"0.10080000","close":"0.10100000","volume":"2315.00000000"},{"time":1686339240,"open":"0.10100000","high":"0.10100000","low":"0.10100000","close":"0.10100000","volume":"0.00000000"},{"time":1686339300,"open":"0.10090000","high":"0.10090000","low":"0.10080000","close":"0.10080000","volume":"3503.00000000"},{"time":1686339360,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"211.00000000"},{"time":1686339420,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"1156.00000000"},{"time":1686339480,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"122.00000000"},{"time":1686339540,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"1261.00000000"},{"time":1686339600,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"0.00000000"},{"time":1686339660,"open":"0.10080000","high":"0.10080000","low":"0.10050000","close":"0.10050000","volume":"24433.00000000"},{"time":1686339720,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"994.00000000"},{"time":1686339780,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"1284.00000000"},{"time":1686339840,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"0.00000000"},{"time":1686339900,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"0.00000000"},{"time":1686339960,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"0.00000000"},{"time":1686340020,"open":"0.10060000","high":"0.10060000","low":"0.10030000","close":"0.10030000","volume":"39751.00000000"},{"time":1686340080,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"0.00000000"},{"time":1686340140,"open":"0.10040000","high":"0.10040000","low":"0.10030000","close":"0.10030000","volume":"1517.00000000"},{"time":1686340200,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"0.00000000"},{"time":1686340260,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"0.00000000"},{"time":1686340320,"open":"0.10020000","high":"0.10020000","low":"0.10000000","close":"0.10000000","volume":"48174.00000000"},{"time":1686340380,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"177.00000000"},{"time":1686340440,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"0.00000000"},{"time":1686340500,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"0.00000000"},{"time":1686340560,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"0.00000000"},{"time":1686340620,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"0.00000000"},{"time":1686340680,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"0.00000000"},{"time":1686340740,"open":"0.10010000","high":"0.10010000","low":"0.10010000","close":"0.10010000","volume":"518.00000000"},{"time":1686340800,"open":"0.10010000","high":"0.10010000","low":"0.10010000","close":"0.10010000","volume":"0.00000000"},{"time":1686340860,"open":"0.10010000","high":"0.10020000","low":"0.10010000","close":"0.10020000","volume":"27111.00000000"},{"time":1686340920,"open":"0.10010000","high":"0.10020000","low":"0.10010000","close":"0.10020000","volume":"6573.00000000"},{"time":1686340980,"open":"0.10020000","high":"0.10020000","low":"0.10020000","close":"0.10020000","volume":"0.00000000"},{"time":1686341040,"open":"0.10020000","high":"0.10020000","low":"0.10020000","close":"0.10020000","volume":"0.00000000"},{"time":1686341100,"open":"0.10020000","high":"0.10020000","low":"0.10020000","close":"0.10020000","volume":"5373.00000000"},{"time":1686341160,"open":"0.10020000","high":"0.10020000","low":"0.10010000","close":"0.10010000","volume":"2178.00000000"},{"time":1686341220,"open":"0.10020000","high":"0.10020000","low":"0.10020000","close":"0.10020000","volume":"465.00000000"},{"time":1686341280,"open":"0.10020000","high":"0.10020000","low":"0.10020000","close":"0.10020000","volume":"0.00000000"},{"time":1686341340,"open":"0.10010000","high":"0.10010000","low":"0.10010000","close":"0.10010000","volume":"2353.00000000"},{"time":1686341400,"open":"0.10000000","high":"0.10000000","low":"0.10000000","close":"0.10000000","volume":"127.00000000"},{"time":1686341460,"open":"0.10000000","high":"0.10000000","low":"0.10000000","close":"0.10000000","volume":"0.00000000"},{"time":1686341520,"open":"0.10000000","high":"0.10000000","low":"0.10000000","close":"0.10000000","volume":"0.00000000"},{"time":1686341580,"open":"0.10000000","high":"0.10000000","low":"0.10000000","close":"0.10000000","volume":"0.00000000"},{"time":1686341640,"open":"0.10020000","high":"0.10030000","low":"0.10010000","close":"0.10010000","volume":"6566.00000000"},{"time":1686341700,"open":"0.10010000","high":"0.10010000","low":"0.10010000","close":"0.10010000","volume":"0.00000000"},{"time":1686341760,"open":"0.10020000","high":"0.10020000","low":"0.10020000","close":"0.10020000","volume":"316.00000000"},{"time":1686341820,"open":"0.10020000","high":"0.10040000","low":"0.10020000","close":"0.10040000","volume":"9734.00000000"},{"time":1686341880,"open":"0.10040000","high":"0.10050000","low":"0.10040000","close":"0.10050000","volume":"9203.00000000"},{"time":1686341940,"open":"0.10050000","high":"0.10050000","low":"0.10050000","close":"0.10050000","volume":"0.00000000"},{"time":1686342000,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"399.00000000"},{"time":1686342060,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"0.00000000"},{"time":1686342120,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"0.00000000"},{"time":1686342180,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"0.00000000"},{"time":1686342240,"open":"0.10050000","high":"0.10050000","low":"0.10050000","close":"0.10050000","volume":"2844.00000000"},{"time":1686342300,"open":"0.10050000","high":"0.10050000","low":"0.10050000","close":"0.10050000","volume":"0.00000000"},{"time":1686342360,"open":"0.10050000","high":"0.10050000","low":"0.10040000","close":"0.10040000","volume":"34593.00000000"},{"time":1686342420,"open":"0.10040000","high":"0.10040000","low":"0.10040000","close":"0.10040000","volume":"923.00000000"},{"time":1686342480,"open":"0.10040000","high":"0.10040000","low":"0.10040000","close":"0.10040000","volume":"0.00000000"},{"time":1686342540,"open":"0.10040000","high":"0.10040000","low":"0.10040000","close":"0.10040000","volume":"0.00000000"},{"time":1686342600,"open":"0.10040000","high":"0.10040000","low":"0.10030000","close":"0.10040000","volume":"14452.00000000"},{"time":1686342660,"open":"0.10040000","high":"0.10060000","low":"0.10040000","close":"0.10050000","volume":"20087.00000000"},{"time":1686342720,"open":"0.10040000","high":"0.10040000","low":"0.10040000","close":"0.10040000","volume":"137.00000000"},{"time":1686342780,"open":"0.10040000","high":"0.10040000","low":"0.10030000","close":"0.10040000","volume":"9504.00000000"},{"time":1686342840,"open":"0.10040000","high":"0.10040000","low":"0.10040000","close":"0.10040000","volume":"0.00000000"},{"time":1686342900,"open":"0.10040000","high":"0.10040000","low":"0.10040000","close":"0.10040000","volume":"0.00000000"},{"time":1686342960,"open":"0.10040000","high":"0.10040000","low":"0.10040000","close":"0.10040000","volume":"0.00000000"},{"time":1686343020,"open":"0.10040000","high":"0.10040000","low":"0.10040000","close":"0.10040000","volume":"0.00000000"},{"time":1686343080,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"8411.00000000"},{"time":1686343140,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"0.00000000"},{"time":1686343200,"open":"0.10040000","high":"0.10040000","low":"0.10040000","close":"0.10040000","volume":"2172.00000000"},{"time":1686343260,"open":"0.10030000","high":"0.10030000","low":"0.10020000","close":"0.10030000","volume":"15941.00000000"},{"time":1686343320,"open":"0.10010000","high":"0.10020000","low":"0.10000000","close":"0.10020000","volume":"6921.00000000"},{"time":1686343380,"open":"0.10010000","high":"0.10010000","low":"0.10010000","close":"0.10010000","volume":"1481.00000000"},{"time":1686343440,"open":"0.10010000","high":"0.10010000","low":"0.10010000","close":"0.10010000","volume":"0.00000000"},{"time":1686343500,"open":"0.10010000","high":"0.10010000","low":"0.10010000","close":"0.10010000","volume":"5900.00000000"},{"time":1686343560,"open":"0.10010000","high":"0.10010000","low":"0.10010000","close":"0.10010000","volume":"0.00000000"},{"time":1686343620,"open":"0.10010000","high":"0.10010000","low":"0.10010000","close":"0.10010000","volume":"399.00000000"},{"time":1686343680,"open":"0.10010000","high":"0.10010000","low":"0.10010000","close":"0.10010000","volume":"0.00000000"},{"time":1686343740,"open":"0.10010000","high":"0.10010000","low":"0.10010000","close":"0.10010000","volume":"0.00000000"},{"time":1686343800,"open":"0.10010000","high":"0.10020000","low":"0.10000000","close":"0.10010000","volume":"4726.00000000"},{"time":1686343860,"open":"0.10010000","high":"0.10010000","low":"0.10010000","close":"0.10010000","volume":"0.00000000"},{"time":1686343920,"open":"0.10010000","high":"0.10010000","low":"0.10010000","close":"0.10010000","volume":"1031.00000000"},{"time":1686343980,"open":"0.10020000","high":"0.10020000","low":"0.10020000","close":"0.10020000","volume":"7799.00000000"},{"time":1686344040,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"781.00000000"},{"time":1686344100,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"0.00000000"},{"time":1686344160,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"5724.00000000"},{"time":1686344220,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"321.00000000"},{"time":1686344280,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"0.00000000"},{"time":1686344340,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"0.00000000"},{"time":1686344400,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"0.00000000"},{"time":1686344460,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"767.00000000"},{"time":1686344520,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"0.00000000"},{"time":1686344580,"open":"0.10030000","high":"0.10030000","low":"0.10030000","close":"0.10030000","volume":"2520.00000000"},{"time":1686344640,"open":"0.10020000","high":"0.10050000","low":"0.10020000","close":"0.10040000","volume":"5526.00000000"},{"time":1686344700,"open":"0.10040000","high":"0.10040000","low":"0.10040000","close":"0.10040000","volume":"466.00000000"},{"time":1686344760,"open":"0.10040000","high":"0.10040000","low":"0.10040000","close":"0.10040000","volume":"0.00000000"},{"time":1686344820,"open":"0.10050000","high":"0.10050000","low":"0.10050000","close":"0.10050000","volume":"199.00000000"},{"time":1686344880,"open":"0.10050000","high":"0.10050000","low":"0.10050000","close":"0.10050000","volume":"3694.00000000"},{"time":1686344940,"open":"0.10040000","high":"0.10040000","low":"0.10040000","close":"0.10040000","volume":"121.00000000"},{"time":1686345000,"open":"0.10040000","high":"0.10040000","low":"0.10040000","close":"0.10040000","volume":"0.00000000"},{"time":1686345060,"open":"0.10050000","high":"0.10070000","low":"0.10050000","close":"0.10070000","volume":"17361.00000000"},{"time":1686345120,"open":"0.10070000","high":"0.10080000","low":"0.10070000","close":"0.10080000","volume":"7554.00000000"},{"time":1686345180,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"2485.00000000"},{"time":1686345240,"open":"0.10080000","high":"0.10080000","low":"0.10070000","close":"0.10070000","volume":"294.00000000"},{"time":1686345300,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"1148.00000000"},{"time":1686345360,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"497.00000000"},{"time":1686345420,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"135.00000000"},{"time":1686345480,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"0.00000000"},{"time":1686345540,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"1466.00000000"},{"time":1686345600,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"0.00000000"},{"time":1686345660,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"9511.00000000"},{"time":1686345720,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"0.00000000"},{"time":1686345780,"open":"0.10060000","high":"0.10060000","low":"0.10060000","close":"0.10060000","volume":"3067.00000000"},{"time":1686345840,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"108.00000000"},{"time":1686345900,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"0.00000000"},{"time":1686345960,"open":"0.10070000","high":"0.10070000","low":"0.10060000","close":"0.10060000","volume":"396.00000000"},{"time":1686346020,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"6795.00000000"},{"time":1686346080,"open":"0.10070000","high":"0.10080000","low":"0.10070000","close":"0.10070000","volume":"2256.00000000"},{"time":1686346140,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"199.00000000"},{"time":1686346200,"open":"0.10060000","high":"0.10080000","low":"0.10060000","close":"0.10070000","volume":"9499.00000000"},{"time":1686346260,"open":"0.10060000","high":"0.10060000","low":"0.10060000","close":"0.10060000","volume":"1030.00000000"},{"time":1686346320,"open":"0.10060000","high":"0.10060000","low":"0.10060000","close":"0.10060000","volume":"0.00000000"},{"time":1686346380,"open":"0.10060000","high":"0.10060000","low":"0.10060000","close":"0.10060000","volume":"0.00000000"},{"time":1686346440,"open":"0.10060000","high":"0.10060000","low":"0.10060000","close":"0.10060000","volume":"0.00000000"},{"time":1686346500,"open":"0.10070000","high":"0.10080000","low":"0.10060000","close":"0.10080000","volume":"2119.00000000"},{"time":1686346560,"open":"0.10060000","high":"0.10080000","low":"0.10060000","close":"0.10060000","volume":"2655.00000000"},{"time":1686346620,"open":"0.10070000","high":"0.10080000","low":"0.10070000","close":"0.10080000","volume":"3504.00000000"},{"time":1686346680,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"0.00000000"},{"time":1686346740,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"0.00000000"},{"time":1686346800,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"712.00000000"},{"time":1686346860,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"1448.00000000"},{"time":1686346920,"open":"0.10090000","high":"0.10090000","low":"0.10080000","close":"0.10090000","volume":"5642.00000000"},{"time":1686346980,"open":"0.10090000","high":"0.10100000","low":"0.10090000","close":"0.10100000","volume":"3183.00000000"},{"time":1686347040,"open":"0.10100000","high":"0.10100000","low":"0.10090000","close":"0.10090000","volume":"4633.00000000"},{"time":1686347100,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"0.00000000"},{"time":1686347160,"open":"0.10100000","high":"0.10100000","low":"0.10100000","close":"0.10100000","volume":"5375.00000000"},{"time":1686347220,"open":"0.10110000","high":"0.10120000","low":"0.10110000","close":"0.10110000","volume":"24476.00000000"},{"time":1686347280,"open":"0.10120000","high":"0.10130000","low":"0.10110000","close":"0.10130000","volume":"17113.00000000"},{"time":1686347340,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"126.00000000"},{"time":1686347400,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"0.00000000"},{"time":1686347460,"open":"0.10130000","high":"0.10130000","low":"0.10130000","close":"0.10130000","volume":"1360.00000000"},{"time":1686347520,"open":"0.10120000","high":"0.10120000","low":"0.10110000","close":"0.10120000","volume":"13028.00000000"},{"time":1686347580,"open":"0.10130000","high":"0.10130000","low":"0.10130000","close":"0.10130000","volume":"2116.00000000"},{"time":1686347640,"open":"0.10130000","high":"0.10130000","low":"0.10110000","close":"0.10110000","volume":"316.00000000"},{"time":1686347700,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"0.00000000"},{"time":1686347760,"open":"0.10110000","high":"0.10110000","low":"0.10100000","close":"0.10110000","volume":"18641.00000000"},{"time":1686347820,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"0.00000000"},{"time":1686347880,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"0.00000000"},{"time":1686347940,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"0.00000000"},{"time":1686348000,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"286.00000000"},{"time":1686348060,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"0.00000000"},{"time":1686348120,"open":"0.10100000","high":"0.10110000","low":"0.10100000","close":"0.10110000","volume":"479.00000000"},{"time":1686348180,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"0.00000000"},{"time":1686348240,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"0.00000000"},{"time":1686348300,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"0.00000000"},{"time":1686348360,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"191.00000000"},{"time":1686348420,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"775.00000000"},{"time":1686348480,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"0.00000000"},{"time":1686348540,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"0.00000000"},{"time":1686348600,"open":"0.10110000","high":"0.10120000","low":"0.10110000","close":"0.10110000","volume":"21254.00000000"},{"time":1686348660,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"1695.00000000"},{"time":1686348720,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"0.00000000"},{"time":1686348780,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"150.00000000"},{"time":1686348840,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"0.00000000"},{"time":1686348900,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"7816.00000000"},{"time":1686348960,"open":"0.10100000","high":"0.10100000","low":"0.10100000","close":"0.10100000","volume":"200.00000000"},{"time":1686349020,"open":"0.10100000","high":"0.10100000","low":"0.10100000","close":"0.10100000","volume":"0.00000000"},{"time":1686349080,"open":"0.10100000","high":"0.10100000","low":"0.10100000","close":"0.10100000","volume":"0.00000000"},{"time":1686349140,"open":"0.10100000","high":"0.10100000","low":"0.10100000","close":"0.10100000","volume":"11126.00000000"},{"time":1686349200,"open":"0.10100000","high":"0.10100000","low":"0.10100000","close":"0.10100000","volume":"323.00000000"},{"time":1686349260,"open":"0.10090000","high":"0.10090000","low":"0.10080000","close":"0.10080000","volume":"11188.00000000"},{"time":1686349320,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"0.00000000"},{"time":1686349380,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"0.00000000"},{"time":1686349440,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"617.00000000"},{"time":1686349500,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"6655.00000000"},{"time":1686349560,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"0.00000000"},{"time":1686349620,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"0.00000000"},{"time":1686349680,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"0.00000000"},{"time":1686349740,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"397.00000000"},{"time":1686349800,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"0.00000000"},{"time":1686349860,"open":"0.10060000","high":"0.10060000","low":"0.10060000","close":"0.10060000","volume":"397.00000000"},{"time":1686349920,"open":"0.10060000","high":"0.10060000","low":"0.10060000","close":"0.10060000","volume":"0.00000000"},{"time":1686349980,"open":"0.10060000","high":"0.10060000","low":"0.10060000","close":"0.10060000","volume":"0.00000000"},{"time":1686350040,"open":"0.10060000","high":"0.10060000","low":"0.10060000","close":"0.10060000","volume":"0.00000000"},{"time":1686350100,"open":"0.10060000","high":"0.10060000","low":"0.10060000","close":"0.10060000","volume":"0.00000000"},{"time":1686350160,"open":"0.10060000","high":"0.10060000","low":"0.10060000","close":"0.10060000","volume":"0.00000000"},{"time":1686350220,"open":"0.10060000","high":"0.10060000","low":"0.10060000","close":"0.10060000","volume":"0.00000000"},{"time":1686350280,"open":"0.10060000","high":"0.10060000","low":"0.10060000","close":"0.10060000","volume":"0.00000000"},{"time":1686350340,"open":"0.10070000","high":"0.10090000","low":"0.10070000","close":"0.10090000","volume":"29066.00000000"},{"time":1686350400,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"0.00000000"},{"time":1686350460,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"0.00000000"},{"time":1686350520,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"2828.00000000"},{"time":1686350580,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"5100.00000000"},{"time":1686350640,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"199.00000000"},{"time":1686350700,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"0.00000000"},{"time":1686350760,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"0.00000000"},{"time":1686350820,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"0.00000000"},{"time":1686350880,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"0.00000000"},{"time":1686350940,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"352.00000000"},{"time":1686351000,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"343.00000000"},{"time":1686351060,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"648.00000000"},{"time":1686351120,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"0.00000000"},{"time":1686351180,"open":"0.10100000","high":"0.10100000","low":"0.10100000","close":"0.10100000","volume":"2719.00000000"},{"time":1686351240,"open":"0.10100000","high":"0.10100000","low":"0.10100000","close":"0.10100000","volume":"0.00000000"},{"time":1686351300,"open":"0.10100000","high":"0.10100000","low":"0.10100000","close":"0.10100000","volume":"0.00000000"},{"time":1686351360,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"395.00000000"},{"time":1686351420,"open":"0.10090000","high":"0.10110000","low":"0.10090000","close":"0.10110000","volume":"22564.00000000"},{"time":1686351480,"open":"0.10120000","high":"0.10130000","low":"0.10120000","close":"0.10130000","volume":"27202.00000000"},{"time":1686351540,"open":"0.10130000","high":"0.10130000","low":"0.10130000","close":"0.10130000","volume":"0.00000000"},{"time":1686351600,"open":"0.10130000","high":"0.10130000","low":"0.10120000","close":"0.10120000","volume":"6104.00000000"},{"time":1686351660,"open":"0.10120000","high":"0.10120000","low":"0.10120000","close":"0.10120000","volume":"0.00000000"},{"time":1686351720,"open":"0.10120000","high":"0.10120000","low":"0.10120000","close":"0.10120000","volume":"138.00000000"},{"time":1686351780,"open":"0.10120000","high":"0.10120000","low":"0.10120000","close":"0.10120000","volume":"0.00000000"},{"time":1686351840,"open":"0.10110000","high":"0.10110000","low":"0.10100000","close":"0.10100000","volume":"7554.00000000"},{"time":1686351900,"open":"0.10100000","high":"0.10100000","low":"0.10100000","close":"0.10100000","volume":"0.00000000"},{"time":1686351960,"open":"0.10100000","high":"0.10100000","low":"0.10100000","close":"0.10100000","volume":"0.00000000"},{"time":1686352020,"open":"0.10100000","high":"0.10100000","low":"0.10100000","close":"0.10100000","volume":"0.00000000"},{"time":1686352080,"open":"0.10100000","high":"0.10140000","low":"0.10100000","close":"0.10130000","volume":"74759.00000000"},{"time":1686352140,"open":"0.10110000","high":"0.10110000","low":"0.10100000","close":"0.10100000","volume":"1590.00000000"},{"time":1686352200,"open":"0.10100000","high":"0.10110000","low":"0.10100000","close":"0.10110000","volume":"3423.00000000"},{"time":1686352260,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"1005.00000000"},{"time":1686352320,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"815.00000000"},{"time":1686352380,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"628.00000000"},{"time":1686352440,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"298.00000000"},{"time":1686352500,"open":"0.10100000","high":"0.10100000","low":"0.10100000","close":"0.10100000","volume":"2404.00000000"},{"time":1686352560,"open":"0.10090000","high":"0.10090000","low":"0.10080000","close":"0.10080000","volume":"871.00000000"},{"time":1686352620,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"7623.00000000"},{"time":1686352680,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"323.00000000"},{"time":1686352740,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"312.00000000"},{"time":1686352800,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"1991.00000000"},{"time":1686352860,"open":"0.10080000","high":"0.10080000","low":"0.10060000","close":"0.10080000","volume":"11715.00000000"},{"time":1686352920,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"448.00000000"},{"time":1686352980,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"295.00000000"},{"time":1686353040,"open":"0.10070000","high":"0.10090000","low":"0.10070000","close":"0.10070000","volume":"1339.00000000"},{"time":1686353100,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"307.00000000"},{"time":1686353160,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"303.00000000"},{"time":1686353220,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"345.00000000"},{"time":1686353280,"open":"0.10070000","high":"0.10080000","low":"0.10070000","close":"0.10080000","volume":"311.00000000"},{"time":1686353340,"open":"0.10090000","high":"0.10090000","low":"0.10070000","close":"0.10070000","volume":"2046.00000000"},{"time":1686353400,"open":"0.10070000","high":"0.10090000","low":"0.10070000","close":"0.10070000","volume":"1534.00000000"},{"time":1686353460,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"935.00000000"},{"time":1686353520,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"264.00000000"},{"time":1686353580,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"339.00000000"},{"time":1686353640,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"342.00000000"},{"time":1686353700,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"314.00000000"},{"time":1686353760,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"441.00000000"},{"time":1686353820,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"339.00000000"},{"time":1686353880,"open":"0.10070000","high":"0.10080000","low":"0.10070000","close":"0.10080000","volume":"1144.00000000"},{"time":1686353940,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"286.00000000"},{"time":1686354000,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"176.00000000"},{"time":1686354060,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"178.00000000"},{"time":1686354120,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"158.00000000"},{"time":1686354180,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"296.00000000"},{"time":1686354240,"open":"0.10070000","high":"0.10080000","low":"0.10070000","close":"0.10080000","volume":"1826.00000000"},{"time":1686354300,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"1276.00000000"},{"time":1686354360,"open":"0.10070000","high":"0.10080000","low":"0.10070000","close":"0.10080000","volume":"2914.00000000"},{"time":1686354420,"open":"0.10080000","high":"0.10090000","low":"0.10080000","close":"0.10090000","volume":"873.00000000"},{"time":1686354480,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"157.00000000"},{"time":1686354540,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"121.00000000"},{"time":1686354600,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"1576.00000000"},{"time":1686354660,"open":"0.10080000","high":"0.10120000","low":"0.10080000","close":"0.10120000","volume":"11470.00000000"},{"time":1686354720,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"306.00000000"},{"time":1686354780,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"291.00000000"},{"time":1686354840,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"161.00000000"},{"time":1686354900,"open":"0.10110000","high":"0.10130000","low":"0.10110000","close":"0.10130000","volume":"2146.00000000"},{"time":1686354960,"open":"0.10120000","high":"0.10130000","low":"0.10110000","close":"0.10110000","volume":"3860.00000000"},{"time":1686355020,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"157.00000000"},{"time":1686355080,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"143.00000000"},{"time":1686355140,"open":"0.10110000","high":"0.10120000","low":"0.10110000","close":"0.10120000","volume":"1130.00000000"},{"time":1686355200,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"176.00000000"},{"time":1686355260,"open":"0.10120000","high":"0.10120000","low":"0.10110000","close":"0.10110000","volume":"3138.00000000"},{"time":1686355320,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"175.00000000"},{"time":1686355380,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"166.00000000"},{"time":1686355440,"open":"0.10110000","high":"0.10110000","low":"0.10110000","close":"0.10110000","volume":"146.00000000"},{"time":1686355500,"open":"0.10120000","high":"0.10120000","low":"0.10110000","close":"0.10110000","volume":"647.00000000"},{"time":1686355560,"open":"0.10110000","high":"0.10110000","low":"0.10100000","close":"0.10100000","volume":"12730.00000000"},{"time":1686355620,"open":"0.10100000","high":"0.10100000","low":"0.10090000","close":"0.10090000","volume":"1699.00000000"},{"time":1686355680,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"2404.00000000"},{"time":1686355740,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"150.00000000"},{"time":1686355800,"open":"0.10080000","high":"0.10080000","low":"0.10070000","close":"0.10070000","volume":"300.00000000"},{"time":1686355860,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"170.00000000"},{"time":1686355920,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"163.00000000"},{"time":1686355980,"open":"0.10070000","high":"0.10090000","low":"0.10070000","close":"0.10090000","volume":"11005.00000000"},{"time":1686356040,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"145.00000000"},{"time":1686356100,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"624.00000000"},{"time":1686356160,"open":"0.10090000","high":"0.10090000","low":"0.10090000","close":"0.10090000","volume":"6072.00000000"},{"time":1686356220,"open":"0.10090000","high":"0.10090000","low":"0.10080000","close":"0.10080000","volume":"801.00000000"},{"time":1686356280,"open":"0.10080000","high":"0.10090000","low":"0.10080000","close":"0.10090000","volume":"427.00000000"},{"time":1686356340,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"666.00000000"},{"time":1686356400,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"162.00000000"},{"time":1686356460,"open":"0.10080000","high":"0.10110000","low":"0.10080000","close":"0.10080000","volume":"20015.00000000"},{"time":1686356520,"open":"0.10070000","high":"0.10070000","low":"0.10070000","close":"0.10070000","volume":"3404.00000000"},{"time":1686356580,"open":"0.10070000","high":"0.10080000","low":"0.10070000","close":"0.10080000","volume":"7732.00000000"},{"time":1686356640,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"988.00000000"},{"time":1686356700,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"300.00000000"},{"time":1686356760,"open":"0.10080000","high":"0.10080000","low":"0.10080000","close":"0.10080000","volume":"1030.00000000"},{"time":1686356820,"open":"0.10090000","high":"0.10110000","low":"0.10090000","close":"0.10100000","volume":"11325.00000000"},{"time":1686356880,"open":"0.10100000","high":"0.10100000","low":"0.10060000","close":"0.10060000","volume":"119052.00000000"},{"time":1686356940,"open":"0.10050000","high":"0.10050000","low":"0.09980000","close":"0.09990000","volume":"220919.00000000"},{"time":1686357000,"open":"0.09990000","high":"0.10000000","low":"0.09960000","close":"0.09990000","volume":"52486.00000000"},{"time":1686357060,"open":"0.09970000","high":"0.10010000","low":"0.09970000","close":"0.10010000","volume":"13718.00000000"},{"time":1686357120,"open":"0.10000000","high":"0.10000000","low":"0.10000000","close":"0.10000000","volume":"2524.00000000"},{"time":1686357180,"open":"0.10000000","high":"0.10000000","low":"0.09990000","close":"0.09990000","volume":"2443.00000000"},{"time":1686357240,"open":"0.09990000","high":"0.09990000","low":"0.09990000","close":"0.09990000","volume":"1300.00000000"},{"time":1686357300,"open":"0.09990000","high":"0.09990000","low":"0.09990000","close":"0.09990000","volume":"849.00000000"},{"time":1686357360,"open":"0.09990000","high":"0.09990000","low":"0.09970000","close":"0.09980000","volume":"11781.00000000"},{"time":1686357420,"open":"0.09970000","high":"0.09980000","low":"0.09970000","close":"0.09970000","volume":"2524.00000000"},{"time":1686357480,"open":"0.09970000","high":"0.09980000","low":"0.09970000","close":"0.09970000","volume":"7644.00000000"},{"time":1686357540,"open":"0.09970000","high":"0.09970000","low":"0.09950000","close":"0.09950000","volume":"7804.00000000"},{"time":1686357600,"open":"0.09970000","high":"0.09970000","low":"0.09920000","close":"0.09940000","volume":"47502.00000000"},{"time":1686357660,"open":"0.09930000","high":"0.09930000","low":"0.09880000","close":"0.09880000","volume":"180077.00000000"},{"time":1686357720,"open":"0.09890000","high":"0.09930000","low":"0.09880000","close":"0.09920000","volume":"103862.00000000"},{"time":1686357780,"open":"0.09910000","high":"0.09940000","low":"0.09910000","close":"0.09940000","volume":"34444.00000000"},{"time":1686357840,"open":"0.09940000","high":"0.09960000","low":"0.09920000","close":"0.09950000","volume":"34031.00000000"},{"time":1686357900,"open":"0.09940000","high":"0.09940000","low":"0.09920000","close":"0.09920000","volume":"23680.00000000"},{"time":1686357960,"open":"0.09930000","high":"0.09930000","low":"0.09920000","close":"0.09920000","volume":"4411.00000000"},{"time":1686358020,"open":"0.09920000","high":"0.09920000","low":"0.09920000","close":"0.09920000","volume":"6784.00000000"},{"time":1686358080,"open":"0.09920000","high":"0.09920000","low":"0.09910000","close":"0.09910000","volume":"10442.00000000"},{"time":1686358140,"open":"0.09910000","high":"0.09910000","low":"0.09900000","close":"0.09910000","volume":"5032.00000000"},{"time":1686358200,"open":"0.09900000","high":"0.09920000","low":"0.09890000","close":"0.09910000","volume":"1879.00000000"},{"time":1686358260,"open":"0.09900000","high":"0.09900000","low":"0.09890000","close":"0.09890000","volume":"4823.00000000"},{"time":1686358320,"open":"0.09880000","high":"0.09900000","low":"0.09810000","close":"0.09840000","volume":"241984.00000000"},{"time":1686358380,"open":"0.09830000","high":"0.09840000","low":"0.09830000","close":"0.09830000","volume":"3113.00000000"},{"time":1686358440,"open":"0.09840000","high":"0.09840000","low":"0.09810000","close":"0.09810000","volume":"5210.00000000"},{"time":1686358500,"open":"0.09830000","high":"0.09830000","low":"0.09800000","close":"0.09810000","volume":"11399.00000000"},{"time":1686358560,"open":"0.09810000","high":"0.09850000","low":"0.09800000","close":"0.09820000","volume":"27955.00000000"},{"time":1686358620,"open":"0.09820000","high":"0.09830000","low":"0.09810000","close":"0.09830000","volume":"2385.00000000"},{"time":1686358680,"open":"0.09810000","high":"0.09820000","low":"0.09800000","close":"0.09810000","volume":"14396.00000000"},{"time":1686358740,"open":"0.09810000","high":"0.09830000","low":"0.09810000","close":"0.09810000","volume":"13588.00000000"},{"time":1686358800,"open":"0.09830000","high":"0.09840000","low":"0.09800000","close":"0.09800000","volume":"23525.00000000"},{"time":1686358860,"open":"0.09790000","high":"0.09810000","low":"0.09760000","close":"0.09780000","volume":"38254.00000000"},{"time":1686358920,"open":"0.09750000","high":"0.09780000","low":"0.09750000","close":"0.09780000","volume":"19821.00000000"},{"time":1686358980,"open":"0.09770000","high":"0.09830000","low":"0.09770000","close":"0.09820000","volume":"28884.00000000"},{"time":1686359040,"open":"0.09820000","high":"0.09850000","low":"0.09710000","close":"0.09770000","volume":"182077.00000000"},{"time":1686359100,"open":"0.09790000","high":"0.09790000","low":"0.09740000","close":"0.09750000","volume":"37427.00000000"},{"time":1686359160,"open":"0.09740000","high":"0.09760000","low":"0.09740000","close":"0.09760000","volume":"15834.00000000"},{"time":1686359220,"open":"0.09750000","high":"0.09760000","low":"0.09740000","close":"0.09750000","volume":"9448.00000000"},{"time":1686359280,"open":"0.09750000","high":"0.09760000","low":"0.09730000","close":"0.09760000","volume":"13881.00000000"},{"time":1686359340,"open":"0.09740000","high":"0.09770000","low":"0.09740000","close":"0.09770000","volume":"18688.00000000"},{"time":1686359400,"open":"0.09780000","high":"0.09790000","low":"0.09760000","close":"0.09790000","volume":"8011.00000000"},{"time":1686359460,"open":"0.09790000","high":"0.09810000","low":"0.09780000","close":"0.09800000","volume":"65130.00000000"},{"time":1686359520,"open":"0.09790000","high":"0.09800000","low":"0.09790000","close":"0.09800000","volume":"9924.00000000"},{"time":1686359580,"open":"0.09800000","high":"0.09810000","low":"0.09800000","close":"0.09800000","volume":"6460.00000000"},{"time":1686359640,"open":"0.09800000","high":"0.09810000","low":"0.09800000","close":"0.09800000","volume":"6028.00000000"},{"time":1686359700,"open":"0.09800000","high":"0.09800000","low":"0.09800000","close":"0.09800000","volume":"7590.00000000"},{"time":1686359760,"open":"0.09800000","high":"0.09800000","low":"0.09760000","close":"0.09790000","volume":"101896.00000000"},{"time":1686359820,"open":"0.09780000","high":"0.09780000","low":"0.09750000","close":"0.09760000","volume":"14882.00000000"},{"time":1686359880,"open":"0.09740000","high":"0.09760000","low":"0.09740000","close":"0.09760000","volume":"6099.00000000"},{"time":1686359940,"open":"0.09750000","high":"0.09760000","low":"0.09750000","close":"0.09760000","volume":"15109.00000000"},{"time":1686360000,"open":"0.09760000","high":"0.09760000","low":"0.09750000","close":"0.09760000","volume":"2927.00000000"},{"time":1686360060,"open":"0.09750000","high":"0.09750000","low":"0.09750000","close":"0.09750000","volume":"1469.00000000"},{"time":1686360120,"open":"0.09740000","high":"0.09740000","low":"0.09730000","close":"0.09740000","volume":"9188.00000000"},{"time":1686360180,"open":"0.09730000","high":"0.09740000","low":"0.09720000","close":"0.09740000","volume":"1637.00000000"},{"time":1686360240,"open":"0.09720000","high":"0.09740000","low":"0.09720000","close":"0.09720000","volume":"2674.00000000"},{"time":1686360300,"open":"0.09720000","high":"0.09730000","low":"0.09720000","close":"0.09720000","volume":"3968.00000000"},{"time":1686360360,"open":"0.09730000","high":"0.09730000","low":"0.09710000","close":"0.09730000","volume":"8138.00000000"},{"time":1686360420,"open":"0.09710000","high":"0.09730000","low":"0.09710000","close":"0.09720000","volume":"2649.00000000"},{"time":1686360480,"open":"0.09720000","high":"0.09720000","low":"0.09710000","close":"0.09710000","volume":"1969.00000000"},{"time":1686360540,"open":"0.09710000","high":"0.09730000","low":"0.09710000","close":"0.09730000","volume":"1554.00000000"},{"time":1686360600,"open":"0.09710000","high":"0.09740000","low":"0.09710000","close":"0.09730000","volume":"8804.00000000"},{"time":1686360660,"open":"0.09740000","high":"0.09740000","low":"0.09720000","close":"0.09720000","volume":"8097.00000000"},{"time":1686360720,"open":"0.09720000","high":"0.09730000","low":"0.09720000","close":"0.09720000","volume":"3657.00000000"},{"time":1686360780,"open":"0.09700000","high":"0.09720000","low":"0.09700000","close":"0.09720000","volume":"6509.00000000"},{"time":1686360840,"open":"0.09720000","high":"0.09720000","low":"0.09700000","close":"0.09700000","volume":"5449.00000000"},{"time":1686360900,"open":"0.09710000","high":"0.09710000","low":"0.09700000","close":"0.09710000","volume":"1197.00000000"},{"time":1686360960,"open":"0.09720000","high":"0.09720000","low":"0.09700000","close":"0.09700000","volume":"10290.00000000"},{"time":1686361020,"open":"0.09700000","high":"0.09700000","low":"0.09700000","close":"0.09700000","volume":"2764.00000000"},{"time":1686361080,"open":"0.09700000","high":"0.09700000","low":"0.09700000","close":"0.09700000","volume":"2007.00000000"},{"time":1686361140,"open":"0.09700000","high":"0.09700000","low":"0.09700000","close":"0.09700000","volume":"1122.00000000"},{"time":1686361200,"open":"0.09700000","high":"0.09700000","low":"0.09690000","close":"0.09700000","volume":"5064.00000000"},{"time":1686361260,"open":"0.09690000","high":"0.09690000","low":"0.09690000","close":"0.09690000","volume":"923.00000000"},{"time":1686361320,"open":"0.09690000","high":"0.09690000","low":"0.09660000","close":"0.09670000","volume":"49453.00000000"},{"time":1686361380,"open":"0.09670000","high":"0.09680000","low":"0.09660000","close":"0.09660000","volume":"19775.00000000"},{"time":1686361440,"open":"0.09660000","high":"0.09670000","low":"0.09650000","close":"0.09670000","volume":"8384.00000000"},{"time":1686361500,"open":"0.09650000","high":"0.09660000","low":"0.09650000","close":"0.09660000","volume":"1134.00000000"},{"time":1686361560,"open":"0.09660000","high":"0.09690000","low":"0.09660000","close":"0.09680000","volume":"17336.00000000"},{"time":1686361620,"open":"0.09670000","high":"0.09670000","low":"0.09660000","close":"0.09660000","volume":"5702.00000000"},{"time":1686361680,"open":"0.09660000","high":"0.09660000","low":"0.09640000","close":"0.09660000","volume":"3493.00000000"},{"time":1686361740,"open":"0.09640000","high":"0.09640000","low":"0.09570000","close":"0.09570000","volume":"150221.00000000"},{"time":1686361800,"open":"0.09600000","high":"0.09600000","low":"0.09540000","close":"0.09550000","volume":"33842.00000000"},{"time":1686361860,"open":"0.09560000","high":"0.09600000","low":"0.09550000","close":"0.09570000","volume":"42687.00000000"},{"time":1686361920,"open":"0.09590000","high":"0.09660000","low":"0.09590000","close":"0.09600000","volume":"33848.00000000"},{"time":1686361980,"open":"0.09620000","high":"0.09630000","low":"0.09610000","close":"0.09630000","volume":"10256.00000000"},{"time":1686362040,"open":"0.09610000","high":"0.09620000","low":"0.09600000","close":"0.09620000","volume":"5573.00000000"},{"time":1686362100,"open":"0.09600000","high":"0.09610000","low":"0.09590000","close":"0.09610000","volume":"4343.00000000"},{"time":1686362160,"open":"0.09590000","high":"0.09610000","low":"0.09590000","close":"0.09600000","volume":"3280.00000000"},{"time":1686362220,"open":"0.09590000","high":"0.09610000","low":"0.09590000","close":"0.09610000","volume":"3965.00000000"},{"time":1686362280,"open":"0.09590000","high":"0.09620000","low":"0.09590000","close":"0.09600000","volume":"7614.00000000"},{"time":1686362340,"open":"0.09600000","high":"0.09610000","low":"0.09600000","close":"0.09600000","volume":"5209.00000000"},{"time":1686362400,"open":"0.09600000","high":"0.09620000","low":"0.09590000","close":"0.09610000","volume":"7709.00000000"},{"time":1686362460,"open":"0.09610000","high":"0.09610000","low":"0.09600000","close":"0.09610000","volume":"4128.00000000"},{"time":1686362520,"open":"0.09600000","high":"0.09600000","low":"0.09600000","close":"0.09600000","volume":"1118.00000000"},{"time":1686362580,"open":"0.09600000","high":"0.09610000","low":"0.09600000","close":"0.09610000","volume":"3640.00000000"},{"time":1686362640,"open":"0.09600000","high":"0.09600000","low":"0.09600000","close":"0.09600000","volume":"985.00000000"},{"time":1686362700,"open":"0.09600000","high":"0.09600000","low":"0.09560000","close":"0.09580000","volume":"23871.00000000"},{"time":1686362760,"open":"0.09570000","high":"0.09590000","low":"0.09570000","close":"0.09590000","volume":"3101.00000000"},{"time":1686362820,"open":"0.09580000","high":"0.09590000","low":"0.09570000","close":"0.09580000","volume":"13338.00000000"},{"time":1686362880,"open":"0.09590000","high":"0.09600000","low":"0.09580000","close":"0.09600000","volume":"4155.00000000"},{"time":1686362940,"open":"0.09600000","high":"0.09610000","low":"0.09590000","close":"0.09590000","volume":"1711.00000000"},{"time":1686363000,"open":"0.09610000","high":"0.09610000","low":"0.09580000","close":"0.09590000","volume":"1936.00000000"},{"time":1686363060,"open":"0.09590000","high":"0.09600000","low":"0.09560000","close":"0.09600000","volume":"31537.00000000"},{"time":1686363120,"open":"0.09600000","high":"0.09600000","low":"0.09560000","close":"0.09580000","volume":"30919.00000000"},{"time":1686363180,"open":"0.09580000","high":"0.09590000","low":"0.09570000","close":"0.09580000","volume":"1892.00000000"},{"time":1686363240,"open":"0.09590000","high":"0.09600000","low":"0.09570000","close":"0.09580000","volume":"10198.00000000"},{"time":1686363300,"open":"0.09580000","high":"0.09580000","low":"0.09560000","close":"0.09580000","volume":"4678.00000000"},{"time":1686363360,"open":"0.09570000","high":"0.09580000","low":"0.09560000","close":"0.09570000","volume":"2221.00000000"},{"time":1686363420,"open":"0.09560000","high":"0.09570000","low":"0.09560000","close":"0.09560000","volume":"3603.00000000"},{"time":1686363480,"open":"0.09570000","high":"0.09570000","low":"0.09550000","close":"0.09550000","volume":"7157.00000000"},{"time":1686363540,"open":"0.09570000","high":"0.09570000","low":"0.09550000","close":"0.09550000","volume":"2247.00000000"},{"time":1686363600,"open":"0.09540000","high":"0.09600000","low":"0.09540000","close":"0.09560000","volume":"25380.00000000"},{"time":1686363660,"open":"0.09560000","high":"0.09570000","low":"0.09560000","close":"0.09570000","volume":"4430.00000000"},{"time":1686363720,"open":"0.09560000","high":"0.09560000","low":"0.09560000","close":"0.09560000","volume":"902.00000000"},{"time":1686363780,"open":"0.09560000","high":"0.09570000","low":"0.09550000","close":"0.09560000","volume":"6288.00000000"},{"time":1686363840,"open":"0.09560000","high":"0.09560000","low":"0.09550000","close":"0.09560000","volume":"1881.00000000"},{"time":1686363900,"open":"0.09550000","high":"0.09550000","low":"0.09540000","close":"0.09540000","volume":"1268.00000000"},{"time":1686363960,"open":"0.09560000","high":"0.09570000","low":"0.09550000","close":"0.09570000","volume":"6142.00000000"},{"time":1686364020,"open":"0.09550000","high":"0.09570000","low":"0.09550000","close":"0.09570000","volume":"896.00000000"},{"time":1686364080,"open":"0.09550000","high":"0.09550000","low":"0.09550000","close":"0.09550000","volume":"1560.00000000"},{"time":1686364140,"open":"0.09560000","high":"0.09560000","low":"0.09550000","close":"0.09560000","volume":"3012.00000000"},{"time":1686364200,"open":"0.09560000","high":"0.09560000","low":"0.09560000","close":"0.09560000","volume":"1174.00000000"},{"time":1686364260,"open":"0.09560000","high":"0.09560000","low":"0.09550000","close":"0.09550000","volume":"9997.00000000"},{"time":1686364320,"open":"0.09540000","high":"0.09540000","low":"0.09540000","close":"0.09540000","volume":"765.00000000"},{"time":1686364380,"open":"0.09540000","high":"0.09550000","low":"0.09540000","close":"0.09550000","volume":"11762.00000000"},{"time":1686364440,"open":"0.09550000","high":"0.09550000","low":"0.09530000","close":"0.09540000","volume":"18986.00000000"},{"time":1686364500,"open":"0.09530000","high":"0.09540000","low":"0.09520000","close":"0.09520000","volume":"6859.00000000"},{"time":1686364560,"open":"0.09530000","high":"0.09550000","low":"0.09520000","close":"0.09530000","volume":"7872.00000000"},{"time":1686364620,"open":"0.09530000","high":"0.09540000","low":"0.09530000","close":"0.09530000","volume":"2073.00000000"},{"time":1686364680,"open":"0.09520000","high":"0.09530000","low":"0.09510000","close":"0.09520000","volume":"20106.00000000"},{"time":1686364740,"open":"0.09520000","high":"0.09520000","low":"0.09520000","close":"0.09520000","volume":"2949.00000000"},{"time":1686364800,"open":"0.09520000","high":"0.09520000","low":"0.09520000","close":"0.09520000","volume":"9996.00000000"},{"time":1686364860,"open":"0.09510000","high":"0.09510000","low":"0.09500000","close":"0.09500000","volume":"121031.00000000"},{"time":1686364920,"open":"0.09500000","high":"0.09510000","low":"0.09470000","close":"0.09480000","volume":"43064.00000000"},{"time":1686364980,"open":"0.09480000","high":"0.09480000","low":"0.09450000","close":"0.09450000","volume":"8784.00000000"},{"time":1686365040,"open":"0.09450000","high":"0.09460000","low":"0.09340000","close":"0.09400000","volume":"202949.00000000"},{"time":1686365100,"open":"0.09400000","high":"0.09440000","low":"0.09400000","close":"0.09430000","volume":"26463.00000000"},{"time":1686365160,"open":"0.09430000","high":"0.09470000","low":"0.09430000","close":"0.09470000","volume":"43036.00000000"},{"time":1686365220,"open":"0.09470000","high":"0.09480000","low":"0.09460000","close":"0.09460000","volume":"17980.00000000"},{"time":1686365280,"open":"0.09460000","high":"0.09470000","low":"0.09450000","close":"0.09450000","volume":"3813.00000000"},{"time":1686365340,"open":"0.09450000","high":"0.09460000","low":"0.09450000","close":"0.09460000","volume":"1853.00000000"},{"time":1686365400,"open":"0.09450000","high":"0.09450000","low":"0.09440000","close":"0.09450000","volume":"2394.00000000"},{"time":1686365460,"open":"0.09440000","high":"0.09460000","low":"0.09440000","close":"0.09450000","volume":"12860.00000000"},{"time":1686365520,"open":"0.09450000","high":"0.09470000","low":"0.09430000","close":"0.09450000","volume":"10191.00000000"},{"time":1686365580,"open":"0.09440000","high":"0.09440000","low":"0.09400000","close":"0.09440000","volume":"26131.00000000"},{"time":1686365640,"open":"0.09440000","high":"0.09440000","low":"0.09410000","close":"0.09410000","volume":"3824.00000000"},{"time":1686365700,"open":"0.09410000","high":"0.09420000","low":"0.09400000","close":"0.09410000","volume":"7464.00000000"},{"time":1686365760,"open":"0.09410000","high":"0.09420000","low":"0.09400000","close":"0.09400000","volume":"3791.00000000"},{"time":1686365820,"open":"0.09400000","high":"0.09410000","low":"0.09380000","close":"0.09380000","volume":"13284.00000000"},{"time":1686365880,"open":"0.09390000","high":"0.09410000","low":"0.09390000","close":"0.09390000","volume":"25093.00000000"},{"time":1686365940,"open":"0.09400000","high":"0.09400000","low":"0.09390000","close":"0.09400000","volume":"3857.00000000"},{"time":1686366000,"open":"0.09400000","high":"0.09410000","low":"0.09400000","close":"0.09400000","volume":"3942.00000000"},{"time":1686366060,"open":"0.09400000","high":"0.09420000","low":"0.09390000","close":"0.09420000","volume":"9853.00000000"},{"time":1686366120,"open":"0.09400000","high":"0.09420000","low":"0.09400000","close":"0.09400000","volume":"3149.00000000"},{"time":1686366180,"open":"0.09410000","high":"0.09410000","low":"0.09400000","close":"0.09400000","volume":"3232.00000000"},{"time":1686366240,"open":"0.09410000","high":"0.09420000","low":"0.09400000","close":"0.09410000","volume":"19708.00000000"},{"time":1686366300,"open":"0.09400000","high":"0.09410000","low":"0.09400000","close":"0.09400000","volume":"3497.00000000"},{"time":1686366360,"open":"0.09410000","high":"0.09440000","low":"0.09400000","close":"0.09440000","volume":"20050.00000000"},{"time":1686366420,"open":"0.09430000","high":"0.09440000","low":"0.09430000","close":"0.09430000","volume":"8007.00000000"},{"time":1686366480,"open":"0.09440000","high":"0.09470000","low":"0.09430000","close":"0.09450000","volume":"19527.00000000"},{"time":1686366540,"open":"0.09460000","high":"0.09480000","low":"0.09450000","close":"0.09450000","volume":"17141.00000000"},{"time":1686366600,"open":"0.09460000","high":"0.09460000","low":"0.09460000","close":"0.09460000","volume":"2657.00000000"},{"time":1686366660,"open":"0.09460000","high":"0.09460000","low":"0.09420000","close":"0.09430000","volume":"39929.00000000"},{"time":1686366720,"open":"0.09430000","high":"0.09430000","low":"0.09420000","close":"0.09420000","volume":"5907.00000000"},{"time":1686366780,"open":"0.09420000","high":"0.09520000","low":"0.09420000","close":"0.09470000","volume":"82468.00000000"},{"time":1686366840,"open":"0.09460000","high":"0.09460000","low":"0.09450000","close":"0.09460000","volume":"1669.00000000"},{"time":1686366900,"open":"0.09450000","high":"0.09450000","low":"0.09360000","close":"0.09410000","volume":"79949.00000000"},{"time":1686366960,"open":"0.09410000","high":"0.09420000","low":"0.09400000","close":"0.09420000","volume":"5615.00000000"},{"time":1686367020,"open":"0.09420000","high":"0.09420000","low":"0.09410000","close":"0.09420000","volume":"3604.00000000"},{"time":1686367080,"open":"0.09410000","high":"0.09410000","low":"0.09410000","close":"0.09410000","volume":"1299.00000000"},{"time":1686367140,"open":"0.09420000","high":"0.09440000","low":"0.09410000","close":"0.09420000","volume":"5663.00000000"},{"time":1686367200,"open":"0.09420000","high":"0.09420000","low":"0.09420000","close":"0.09420000","volume":"2488.00000000"},{"time":1686367260,"open":"0.09410000","high":"0.09410000","low":"0.09400000","close":"0.09400000","volume":"14419.00000000"},{"time":1686367320,"open":"0.09410000","high":"0.09410000","low":"0.09380000","close":"0.09380000","volume":"3546.00000000"},{"time":1686367380,"open":"0.09380000","high":"0.09380000","low":"0.09380000","close":"0.09380000","volume":"1008.00000000"},{"time":1686367440,"open":"0.09360000","high":"0.09360000","low":"0.09360000","close":"0.09360000","volume":"1016.00000000"},{"time":1686367500,"open":"0.09380000","high":"0.09380000","low":"0.09360000","close":"0.09360000","volume":"2112.00000000"},{"time":1686367560,"open":"0.09370000","high":"0.09400000","low":"0.09370000","close":"0.09380000","volume":"15104.00000000"},{"time":1686367620,"open":"0.09380000","high":"0.09390000","low":"0.09380000","close":"0.09380000","volume":"1133.00000000"},{"time":1686367680,"open":"0.09380000","high":"0.09380000","low":"0.09340000","close":"0.09340000","volume":"121594.00000000"},{"time":1686367740,"open":"0.09330000","high":"0.09340000","low":"0.09320000","close":"0.09320000","volume":"5048.00000000"},{"time":1686367800,"open":"0.09320000","high":"0.09320000","low":"0.09220000","close":"0.09270000","volume":"180704.00000000"},{"time":1686367860,"open":"0.09270000","high":"0.09280000","low":"0.09160000","close":"0.09220000","volume":"328646.00000000"},{"time":1686367920,"open":"0.09220000","high":"0.09250000","low":"0.09210000","close":"0.09220000","volume":"30325.00000000"},{"time":1686367980,"open":"0.09200000","high":"0.09220000","low":"0.09200000","close":"0.09210000","volume":"17245.00000000"},{"time":1686368040,"open":"0.09220000","high":"0.09230000","low":"0.09200000","close":"0.09230000","volume":"46217.00000000"},{"time":1686368100,"open":"0.09230000","high":"0.09230000","low":"0.09210000","close":"0.09210000","volume":"10313.00000000"},{"time":1686368160,"open":"0.09220000","high":"0.09230000","low":"0.09200000","close":"0.09220000","volume":"8257.00000000"},{"time":1686368220,"open":"0.09210000","high":"0.09240000","low":"0.09200000","close":"0.09220000","volume":"47640.00000000"},{"time":1686368280,"open":"0.09210000","high":"0.09220000","low":"0.09200000","close":"0.09200000","volume":"12303.00000000"},{"time":1686368340,"open":"0.09190000","high":"0.09190000","low":"0.09150000","close":"0.09180000","volume":"44290.00000000"},{"time":1686368400,"open":"0.09180000","high":"0.09230000","low":"0.09160000","close":"0.09230000","volume":"68608.00000000"},{"time":1686368460,"open":"0.09210000","high":"0.09260000","low":"0.09210000","close":"0.09230000","volume":"45790.00000000"},{"time":1686368520,"open":"0.09230000","high":"0.09250000","low":"0.09230000","close":"0.09250000","volume":"17358.00000000"},{"time":1686368580,"open":"0.09250000","high":"0.09250000","low":"0.09240000","close":"0.09240000","volume":"9009.00000000"},{"time":1686368640,"open":"0.09240000","high":"0.09240000","low":"0.09230000","close":"0.09230000","volume":"2254.00000000"},{"time":1686368700,"open":"0.09250000","high":"0.09260000","low":"0.09250000","close":"0.09250000","volume":"16919.00000000"},{"time":1686368760,"open":"0.09240000","high":"0.09260000","low":"0.09240000","close":"0.09240000","volume":"2015.00000000"},{"time":1686368820,"open":"0.09230000","high":"0.09230000","low":"0.09230000","close":"0.09230000","volume":"1279.00000000"},{"time":1686368880,"open":"0.09240000","high":"0.09270000","low":"0.09240000","close":"0.09270000","volume":"10349.00000000"},{"time":1686368940,"open":"0.09270000","high":"0.09270000","low":"0.09240000","close":"0.09250000","volume":"10421.00000000"},{"time":1686369000,"open":"0.09250000","high":"0.09260000","low":"0.09230000","close":"0.09230000","volume":"23201.00000000"},{"time":1686369060,"open":"0.09220000","high":"0.09240000","low":"0.09210000","close":"0.09210000","volume":"22967.00000000"},{"time":1686369120,"open":"0.09210000","high":"0.09210000","low":"0.09200000","close":"0.09200000","volume":"1426.00000000"},{"time":1686369180,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"1823.00000000"},{"time":1686369240,"open":"0.09190000","high":"0.09200000","low":"0.09180000","close":"0.09180000","volume":"2045.00000000"},{"time":1686369300,"open":"0.09190000","high":"0.09190000","low":"0.09170000","close":"0.09170000","volume":"10431.00000000"},{"time":1686369360,"open":"0.09190000","high":"0.09190000","low":"0.09170000","close":"0.09170000","volume":"6647.00000000"},{"time":1686369420,"open":"0.09160000","high":"0.09190000","low":"0.09160000","close":"0.09180000","volume":"23178.00000000"},{"time":1686369480,"open":"0.09170000","high":"0.09190000","low":"0.09170000","close":"0.09170000","volume":"5846.00000000"},{"time":1686369540,"open":"0.09180000","high":"0.09180000","low":"0.09160000","close":"0.09180000","volume":"7085.00000000"},{"time":1686369600,"open":"0.09170000","high":"0.09180000","low":"0.09160000","close":"0.09160000","volume":"6808.00000000"},{"time":1686369660,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09160000","volume":"12608.00000000"},{"time":1686369720,"open":"0.09170000","high":"0.09180000","low":"0.09160000","close":"0.09180000","volume":"6343.00000000"},{"time":1686369780,"open":"0.09170000","high":"0.09200000","low":"0.09170000","close":"0.09190000","volume":"8280.00000000"},{"time":1686369840,"open":"0.09180000","high":"0.09200000","low":"0.09180000","close":"0.09200000","volume":"8744.00000000"},{"time":1686369900,"open":"0.09190000","high":"0.09200000","low":"0.09190000","close":"0.09200000","volume":"2069.00000000"},{"time":1686369960,"open":"0.09200000","high":"0.09250000","low":"0.09200000","close":"0.09240000","volume":"75165.00000000"},{"time":1686370020,"open":"0.09240000","high":"0.09250000","low":"0.09230000","close":"0.09230000","volume":"5805.00000000"},{"time":1686370080,"open":"0.09230000","high":"0.09240000","low":"0.09220000","close":"0.09220000","volume":"11913.00000000"},{"time":1686370140,"open":"0.09220000","high":"0.09230000","low":"0.09220000","close":"0.09230000","volume":"8509.00000000"},{"time":1686370200,"open":"0.09220000","high":"0.09230000","low":"0.09220000","close":"0.09230000","volume":"4231.00000000"},{"time":1686370260,"open":"0.09220000","high":"0.09230000","low":"0.09210000","close":"0.09210000","volume":"18542.00000000"},{"time":1686370320,"open":"0.09200000","high":"0.09210000","low":"0.09200000","close":"0.09210000","volume":"1687.00000000"},{"time":1686370380,"open":"0.09210000","high":"0.09230000","low":"0.09200000","close":"0.09200000","volume":"21526.00000000"},{"time":1686370440,"open":"0.09200000","high":"0.09210000","low":"0.09200000","close":"0.09210000","volume":"1787.00000000"},{"time":1686370500,"open":"0.09200000","high":"0.09200000","low":"0.09180000","close":"0.09200000","volume":"9482.00000000"},{"time":1686370560,"open":"0.09190000","high":"0.09190000","low":"0.09190000","close":"0.09190000","volume":"6591.00000000"},{"time":1686370620,"open":"0.09190000","high":"0.09190000","low":"0.09170000","close":"0.09170000","volume":"13107.00000000"},{"time":1686370680,"open":"0.09170000","high":"0.09180000","low":"0.09150000","close":"0.09150000","volume":"5060.00000000"},{"time":1686370740,"open":"0.09150000","high":"0.09150000","low":"0.09120000","close":"0.09120000","volume":"21984.00000000"},{"time":1686370800,"open":"0.09120000","high":"0.09120000","low":"0.09070000","close":"0.09090000","volume":"46691.00000000"},{"time":1686370860,"open":"0.09090000","high":"0.09100000","low":"0.09060000","close":"0.09060000","volume":"82325.00000000"},{"time":1686370920,"open":"0.09060000","high":"0.09060000","low":"0.09010000","close":"0.09020000","volume":"46563.00000000"},{"time":1686370980,"open":"0.09010000","high":"0.09010000","low":"0.08900000","close":"0.08900000","volume":"412407.00000000"},{"time":1686371040,"open":"0.08900000","high":"0.08910000","low":"0.08690000","close":"0.08740000","volume":"104038.00000000"},{"time":1686371100,"open":"0.08740000","high":"0.08740000","low":"0.08640000","close":"0.08640000","volume":"119426.00000000"},{"time":1686371160,"open":"0.08650000","high":"0.08650000","low":"0.08600000","close":"0.08600000","volume":"124573.00000000"},{"time":1686371220,"open":"0.08600000","high":"0.08610000","low":"0.08530000","close":"0.08530000","volume":"95767.00000000"},{"time":1686371280,"open":"0.08530000","high":"0.08540000","low":"0.08370000","close":"0.08380000","volume":"170685.00000000"},{"time":1686371340,"open":"0.08370000","high":"0.08460000","low":"0.08000000","close":"0.08120000","volume":"823736.00000000"},{"time":1686371400,"open":"0.08170000","high":"0.08390000","low":"0.08150000","close":"0.08290000","volume":"404450.00000000"},{"time":1686371460,"open":"0.08300000","high":"0.08410000","low":"0.08300000","close":"0.08410000","volume":"120510.00000000"},{"time":1686371520,"open":"0.08380000","high":"0.08420000","low":"0.08320000","close":"0.08340000","volume":"62178.00000000"},{"time":1686371580,"open":"0.08300000","high":"0.08470000","low":"0.08230000","close":"0.08420000","volume":"197263.00000000"},{"time":1686371640,"open":"0.08360000","high":"0.08410000","low":"0.08320000","close":"0.08340000","volume":"73399.00000000"},{"time":1686371700,"open":"0.08310000","high":"0.08410000","low":"0.08300000","close":"0.08410000","volume":"33866.00000000"}]
BTC-USDT
RIF/USDT
Price0.11110000
24h Change 10.109%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000