Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686307200,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"91.10000000"},{"time":1686307260,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"434.00000000"},{"time":1686307320,"open":"1.08700000","high":"1.08700000","low":"1.08600000","close":"1.08600000","volume":"131.50000000"},{"time":1686307380,"open":"1.08700000","high":"1.08800000","low":"1.08700000","close":"1.08800000","volume":"2406.50000000"},{"time":1686307440,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"0.00000000"},{"time":1686307500,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"17.80000000"},{"time":1686307560,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"1161.20000000"},{"time":1686307620,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"55.60000000"},{"time":1686307680,"open":"1.08800000","high":"1.08800000","low":"1.08700000","close":"1.08700000","volume":"1934.90000000"},{"time":1686307740,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"2620.30000000"},{"time":1686307800,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"1248.50000000"},{"time":1686307860,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"0.00000000"},{"time":1686307920,"open":"1.08900000","high":"1.08900000","low":"1.08800000","close":"1.08800000","volume":"214.80000000"},{"time":1686307980,"open":"1.08700000","high":"1.08800000","low":"1.08700000","close":"1.08800000","volume":"475.70000000"},{"time":1686308040,"open":"1.08900000","high":"1.08900000","low":"1.08800000","close":"1.08800000","volume":"315.50000000"},{"time":1686308100,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"500.00000000"},{"time":1686308160,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"795.70000000"},{"time":1686308220,"open":"1.08700000","high":"1.08700000","low":"1.08600000","close":"1.08600000","volume":"2405.60000000"},{"time":1686308280,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"640.30000000"},{"time":1686308340,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"16.10000000"},{"time":1686308400,"open":"1.08700000","high":"1.08800000","low":"1.08700000","close":"1.08800000","volume":"297.30000000"},{"time":1686308460,"open":"1.08800000","high":"1.08900000","low":"1.08800000","close":"1.08900000","volume":"1800.00000000"},{"time":1686308520,"open":"1.08900000","high":"1.08900000","low":"1.08900000","close":"1.08900000","volume":"122.50000000"},{"time":1686308580,"open":"1.08900000","high":"1.08900000","low":"1.08800000","close":"1.08800000","volume":"1275.70000000"},{"time":1686308640,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"0.00000000"},{"time":1686308700,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"2388.30000000"},{"time":1686308760,"open":"1.08700000","high":"1.08800000","low":"1.08700000","close":"1.08700000","volume":"5008.00000000"},{"time":1686308820,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"50.00000000"},{"time":1686308880,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"0.00000000"},{"time":1686308940,"open":"1.08700000","high":"1.08700000","low":"1.08600000","close":"1.08600000","volume":"5830.40000000"},{"time":1686309000,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"0.00000000"},{"time":1686309060,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"18.50000000"},{"time":1686309120,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"31.70000000"},{"time":1686309180,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"179.30000000"},{"time":1686309240,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"3392.10000000"},{"time":1686309300,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"0.00000000"},{"time":1686309360,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"3379.50000000"},{"time":1686309420,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"4402.00000000"},{"time":1686309480,"open":"1.08600000","high":"1.08700000","low":"1.08600000","close":"1.08600000","volume":"2229.90000000"},{"time":1686309540,"open":"1.08700000","high":"1.08700000","low":"1.08600000","close":"1.08600000","volume":"1105.20000000"},{"time":1686309600,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"0.00000000"},{"time":1686309660,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"0.00000000"},{"time":1686309720,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"113.50000000"},{"time":1686309780,"open":"1.08700000","high":"1.08800000","low":"1.08600000","close":"1.08600000","volume":"3666.70000000"},{"time":1686309840,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"342.50000000"},{"time":1686309900,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"0.00000000"},{"time":1686309960,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"2201.00000000"},{"time":1686310020,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"31.70000000"},{"time":1686310080,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"7669.00000000"},{"time":1686310140,"open":"1.08600000","high":"1.08600000","low":"1.08500000","close":"1.08500000","volume":"4553.60000000"},{"time":1686310200,"open":"1.08500000","high":"1.08600000","low":"1.08500000","close":"1.08600000","volume":"35.30000000"},{"time":1686310260,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"0.00000000"},{"time":1686310320,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"1552.80000000"},{"time":1686310380,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"0.00000000"},{"time":1686310440,"open":"1.08500000","high":"1.08500000","low":"1.08400000","close":"1.08400000","volume":"103.30000000"},{"time":1686310500,"open":"1.08500000","high":"1.08500000","low":"1.08400000","close":"1.08400000","volume":"93.10000000"},{"time":1686310560,"open":"1.08400000","high":"1.08400000","low":"1.08400000","close":"1.08400000","volume":"0.00000000"},{"time":1686310620,"open":"1.08400000","high":"1.08400000","low":"1.08400000","close":"1.08400000","volume":"0.00000000"},{"time":1686310680,"open":"1.08400000","high":"1.08400000","low":"1.08400000","close":"1.08400000","volume":"0.00000000"},{"time":1686310740,"open":"1.08400000","high":"1.08400000","low":"1.08400000","close":"1.08400000","volume":"28.00000000"},{"time":1686310800,"open":"1.08400000","high":"1.08400000","low":"1.08400000","close":"1.08400000","volume":"0.00000000"},{"time":1686310860,"open":"1.08400000","high":"1.08400000","low":"1.08400000","close":"1.08400000","volume":"0.00000000"},{"time":1686310920,"open":"1.08500000","high":"1.08500000","low":"1.08400000","close":"1.08400000","volume":"1476.50000000"},{"time":1686310980,"open":"1.08400000","high":"1.08400000","low":"1.08400000","close":"1.08400000","volume":"0.00000000"},{"time":1686311040,"open":"1.08400000","high":"1.08400000","low":"1.08400000","close":"1.08400000","volume":"330.70000000"},{"time":1686311100,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"101.70000000"},{"time":1686311160,"open":"1.08600000","high":"1.08800000","low":"1.08600000","close":"1.08800000","volume":"9256.60000000"},{"time":1686311220,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"2013.10000000"},{"time":1686311280,"open":"1.08900000","high":"1.08900000","low":"1.08900000","close":"1.08900000","volume":"3153.70000000"},{"time":1686311340,"open":"1.08900000","high":"1.08900000","low":"1.08800000","close":"1.08900000","volume":"14527.50000000"},{"time":1686311400,"open":"1.08800000","high":"1.08800000","low":"1.08700000","close":"1.08800000","volume":"6204.40000000"},{"time":1686311460,"open":"1.08700000","high":"1.08700000","low":"1.08600000","close":"1.08700000","volume":"2238.50000000"},{"time":1686311520,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"9.70000000"},{"time":1686311580,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"9344.90000000"},{"time":1686311640,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"10607.70000000"},{"time":1686311700,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"1725.40000000"},{"time":1686311760,"open":"1.08600000","high":"1.08700000","low":"1.08600000","close":"1.08700000","volume":"2218.40000000"},{"time":1686311820,"open":"1.08600000","high":"1.08600000","low":"1.08500000","close":"1.08600000","volume":"2991.10000000"},{"time":1686311880,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"831.50000000"},{"time":1686311940,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"0.00000000"},{"time":1686312000,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"1653.00000000"},{"time":1686312060,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"62.50000000"},{"time":1686312120,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"0.00000000"},{"time":1686312180,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"1130.20000000"},{"time":1686312240,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"0.00000000"},{"time":1686312300,"open":"1.08600000","high":"1.08700000","low":"1.08600000","close":"1.08700000","volume":"9689.60000000"},{"time":1686312360,"open":"1.08700000","high":"1.08800000","low":"1.08700000","close":"1.08800000","volume":"978.30000000"},{"time":1686312420,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"3043.80000000"},{"time":1686312480,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"6943.70000000"},{"time":1686312540,"open":"1.08700000","high":"1.08800000","low":"1.08700000","close":"1.08800000","volume":"312.40000000"},{"time":1686312600,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"4402.00000000"},{"time":1686312660,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"4834.20000000"},{"time":1686312720,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"0.00000000"},{"time":1686312780,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"0.00000000"},{"time":1686312840,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"41.20000000"},{"time":1686312900,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"0.00000000"},{"time":1686312960,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"21.40000000"},{"time":1686313020,"open":"1.08800000","high":"1.08900000","low":"1.08800000","close":"1.08800000","volume":"1398.20000000"},{"time":1686313080,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"1350.00000000"},{"time":1686313140,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"80.90000000"},{"time":1686313200,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"0.00000000"},{"time":1686313260,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"1790.20000000"},{"time":1686313320,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"0.00000000"},{"time":1686313380,"open":"1.08700000","high":"1.08800000","low":"1.08700000","close":"1.08800000","volume":"407.20000000"},{"time":1686313440,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"9.40000000"},{"time":1686313500,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"53.90000000"},{"time":1686313560,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"424.50000000"},{"time":1686313620,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"0.00000000"},{"time":1686313680,"open":"1.08900000","high":"1.08900000","low":"1.08900000","close":"1.08900000","volume":"2764.30000000"},{"time":1686313740,"open":"1.08900000","high":"1.08900000","low":"1.08900000","close":"1.08900000","volume":"1542.90000000"},{"time":1686313800,"open":"1.08900000","high":"1.08900000","low":"1.08900000","close":"1.08900000","volume":"3176.80000000"},{"time":1686313860,"open":"1.08900000","high":"1.09000000","low":"1.08900000","close":"1.09000000","volume":"8953.50000000"},{"time":1686313920,"open":"1.09000000","high":"1.09000000","low":"1.08900000","close":"1.08900000","volume":"12347.80000000"},{"time":1686313980,"open":"1.08900000","high":"1.09000000","low":"1.08800000","close":"1.08900000","volume":"11384.60000000"},{"time":1686314040,"open":"1.09000000","high":"1.09000000","low":"1.08700000","close":"1.08700000","volume":"32125.80000000"},{"time":1686314100,"open":"1.08700000","high":"1.08800000","low":"1.08700000","close":"1.08700000","volume":"36779.30000000"},{"time":1686314160,"open":"1.08800000","high":"1.08800000","low":"1.08700000","close":"1.08800000","volume":"11856.90000000"},{"time":1686314220,"open":"1.08800000","high":"1.09000000","low":"1.08800000","close":"1.08900000","volume":"24382.80000000"},{"time":1686314280,"open":"1.08900000","high":"1.09000000","low":"1.08900000","close":"1.09000000","volume":"10807.00000000"},{"time":1686314340,"open":"1.09000000","high":"1.09100000","low":"1.09000000","close":"1.09000000","volume":"4315.60000000"},{"time":1686314400,"open":"1.09000000","high":"1.09100000","low":"1.09000000","close":"1.09100000","volume":"13847.00000000"},{"time":1686314460,"open":"1.09100000","high":"1.09100000","low":"1.09000000","close":"1.09000000","volume":"4552.70000000"},{"time":1686314520,"open":"1.09000000","high":"1.09200000","low":"1.09000000","close":"1.09100000","volume":"6309.40000000"},{"time":1686314580,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"0.00000000"},{"time":1686314640,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"0.00000000"},{"time":1686314700,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"4696.30000000"},{"time":1686314760,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"11.80000000"},{"time":1686314820,"open":"1.09000000","high":"1.09000000","low":"1.09000000","close":"1.09000000","volume":"118.10000000"},{"time":1686314880,"open":"1.09000000","high":"1.09000000","low":"1.09000000","close":"1.09000000","volume":"17.50000000"},{"time":1686314940,"open":"1.09000000","high":"1.09000000","low":"1.09000000","close":"1.09000000","volume":"17.50000000"},{"time":1686315000,"open":"1.09000000","high":"1.09100000","low":"1.09000000","close":"1.09100000","volume":"118.30000000"},{"time":1686315060,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"384.30000000"},{"time":1686315120,"open":"1.09000000","high":"1.09000000","low":"1.09000000","close":"1.09000000","volume":"18.50000000"},{"time":1686315180,"open":"1.09100000","high":"1.09200000","low":"1.09100000","close":"1.09200000","volume":"1353.10000000"},{"time":1686315240,"open":"1.09200000","high":"1.09300000","low":"1.09200000","close":"1.09300000","volume":"739.10000000"},{"time":1686315300,"open":"1.09300000","high":"1.09300000","low":"1.09200000","close":"1.09200000","volume":"9660.60000000"},{"time":1686315360,"open":"1.09200000","high":"1.09200000","low":"1.09200000","close":"1.09200000","volume":"50.50000000"},{"time":1686315420,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"46.30000000"},{"time":1686315480,"open":"1.09200000","high":"1.09300000","low":"1.09100000","close":"1.09200000","volume":"22185.30000000"},{"time":1686315540,"open":"1.09300000","high":"1.09300000","low":"1.09300000","close":"1.09300000","volume":"352.50000000"},{"time":1686315600,"open":"1.09300000","high":"1.09500000","low":"1.09300000","close":"1.09500000","volume":"11034.60000000"},{"time":1686315660,"open":"1.09500000","high":"1.09500000","low":"1.09400000","close":"1.09400000","volume":"529.70000000"},{"time":1686315720,"open":"1.09400000","high":"1.09400000","low":"1.09300000","close":"1.09300000","volume":"109.30000000"},{"time":1686315780,"open":"1.09300000","high":"1.09300000","low":"1.09200000","close":"1.09200000","volume":"11904.10000000"},{"time":1686315840,"open":"1.09100000","high":"1.09300000","low":"1.09100000","close":"1.09300000","volume":"2479.70000000"},{"time":1686315900,"open":"1.09300000","high":"1.09300000","low":"1.09300000","close":"1.09300000","volume":"849.50000000"},{"time":1686315960,"open":"1.09300000","high":"1.09300000","low":"1.09300000","close":"1.09300000","volume":"4665.80000000"},{"time":1686316020,"open":"1.09300000","high":"1.09300000","low":"1.09300000","close":"1.09300000","volume":"873.80000000"},{"time":1686316080,"open":"1.09200000","high":"1.09200000","low":"1.09200000","close":"1.09200000","volume":"18.60000000"},{"time":1686316140,"open":"1.09200000","high":"1.09200000","low":"1.09100000","close":"1.09100000","volume":"5243.90000000"},{"time":1686316200,"open":"1.09200000","high":"1.09200000","low":"1.09200000","close":"1.09200000","volume":"664.80000000"},{"time":1686316260,"open":"1.09200000","high":"1.09200000","low":"1.09200000","close":"1.09200000","volume":"644.80000000"},{"time":1686316320,"open":"1.09200000","high":"1.09200000","low":"1.09200000","close":"1.09200000","volume":"0.00000000"},{"time":1686316380,"open":"1.09200000","high":"1.09200000","low":"1.09200000","close":"1.09200000","volume":"0.00000000"},{"time":1686316440,"open":"1.09200000","high":"1.09200000","low":"1.09200000","close":"1.09200000","volume":"0.00000000"},{"time":1686316500,"open":"1.09300000","high":"1.09300000","low":"1.09300000","close":"1.09300000","volume":"101.70000000"},{"time":1686316560,"open":"1.09300000","high":"1.09300000","low":"1.09300000","close":"1.09300000","volume":"3015.90000000"},{"time":1686316620,"open":"1.09400000","high":"1.09400000","low":"1.09400000","close":"1.09400000","volume":"12.30000000"},{"time":1686316680,"open":"1.09400000","high":"1.09400000","low":"1.09400000","close":"1.09400000","volume":"12.10000000"},{"time":1686316740,"open":"1.09400000","high":"1.09500000","low":"1.09400000","close":"1.09500000","volume":"5865.30000000"},{"time":1686316800,"open":"1.09400000","high":"1.09400000","low":"1.09400000","close":"1.09400000","volume":"17.50000000"},{"time":1686316860,"open":"1.09500000","high":"1.09500000","low":"1.09500000","close":"1.09500000","volume":"386.00000000"},{"time":1686316920,"open":"1.09500000","high":"1.09600000","low":"1.09500000","close":"1.09500000","volume":"3704.80000000"},{"time":1686316980,"open":"1.09500000","high":"1.09500000","low":"1.09500000","close":"1.09500000","volume":"409.00000000"},{"time":1686317040,"open":"1.09500000","high":"1.09500000","low":"1.09500000","close":"1.09500000","volume":"0.00000000"},{"time":1686317100,"open":"1.09500000","high":"1.09500000","low":"1.09500000","close":"1.09500000","volume":"346.20000000"},{"time":1686317160,"open":"1.09500000","high":"1.09500000","low":"1.09500000","close":"1.09500000","volume":"15.70000000"},{"time":1686317220,"open":"1.09500000","high":"1.09500000","low":"1.09300000","close":"1.09300000","volume":"2660.60000000"},{"time":1686317280,"open":"1.09200000","high":"1.09200000","low":"1.09200000","close":"1.09200000","volume":"145.50000000"},{"time":1686317340,"open":"1.09200000","high":"1.09200000","low":"1.09200000","close":"1.09200000","volume":"1048.10000000"},{"time":1686317400,"open":"1.09100000","high":"1.09100000","low":"1.08900000","close":"1.08900000","volume":"10640.30000000"},{"time":1686317460,"open":"1.09000000","high":"1.09100000","low":"1.09000000","close":"1.09100000","volume":"9138.70000000"},{"time":1686317520,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"2452.60000000"},{"time":1686317580,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"0.00000000"},{"time":1686317640,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"1604.90000000"},{"time":1686317700,"open":"1.09100000","high":"1.09200000","low":"1.09100000","close":"1.09200000","volume":"2262.00000000"},{"time":1686317760,"open":"1.09200000","high":"1.09200000","low":"1.09200000","close":"1.09200000","volume":"0.00000000"},{"time":1686317820,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"11.30000000"},{"time":1686317880,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"119.00000000"},{"time":1686317940,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"0.00000000"},{"time":1686318000,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"0.00000000"},{"time":1686318060,"open":"1.09200000","high":"1.09200000","low":"1.09200000","close":"1.09200000","volume":"39.00000000"},{"time":1686318120,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"3657.60000000"},{"time":1686318180,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"0.00000000"},{"time":1686318240,"open":"1.09100000","high":"1.09200000","low":"1.09100000","close":"1.09200000","volume":"530.20000000"},{"time":1686318300,"open":"1.09100000","high":"1.09200000","low":"1.09100000","close":"1.09200000","volume":"194.80000000"},{"time":1686318360,"open":"1.09200000","high":"1.09200000","low":"1.09100000","close":"1.09100000","volume":"6602.00000000"},{"time":1686318420,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"5464.00000000"},{"time":1686318480,"open":"1.09100000","high":"1.09200000","low":"1.09000000","close":"1.09100000","volume":"19020.80000000"},{"time":1686318540,"open":"1.09100000","high":"1.09100000","low":"1.09000000","close":"1.09100000","volume":"16346.80000000"},{"time":1686318600,"open":"1.09100000","high":"1.09100000","low":"1.08900000","close":"1.08900000","volume":"37281.90000000"},{"time":1686318660,"open":"1.08900000","high":"1.09000000","low":"1.08800000","close":"1.08900000","volume":"43934.70000000"},{"time":1686318720,"open":"1.08900000","high":"1.09000000","low":"1.08700000","close":"1.08700000","volume":"66110.60000000"},{"time":1686318780,"open":"1.08800000","high":"1.08900000","low":"1.08700000","close":"1.08900000","volume":"21528.20000000"},{"time":1686318840,"open":"1.08900000","high":"1.08900000","low":"1.08900000","close":"1.08900000","volume":"12955.70000000"},{"time":1686318900,"open":"1.09000000","high":"1.09100000","low":"1.08900000","close":"1.09100000","volume":"15697.90000000"},{"time":1686318960,"open":"1.09000000","high":"1.09000000","low":"1.08800000","close":"1.08900000","volume":"32357.30000000"},{"time":1686319020,"open":"1.08900000","high":"1.09000000","low":"1.08900000","close":"1.08900000","volume":"2339.40000000"},{"time":1686319080,"open":"1.09000000","high":"1.09000000","low":"1.08900000","close":"1.08900000","volume":"5799.20000000"},{"time":1686319140,"open":"1.08900000","high":"1.08900000","low":"1.08800000","close":"1.08800000","volume":"4795.50000000"},{"time":1686319200,"open":"1.08800000","high":"1.08900000","low":"1.08800000","close":"1.08900000","volume":"235.40000000"},{"time":1686319260,"open":"1.08900000","high":"1.08900000","low":"1.08900000","close":"1.08900000","volume":"0.00000000"},{"time":1686319320,"open":"1.08900000","high":"1.08900000","low":"1.08900000","close":"1.08900000","volume":"2058.90000000"},{"time":1686319380,"open":"1.09000000","high":"1.09000000","low":"1.08900000","close":"1.08900000","volume":"2250.00000000"},{"time":1686319440,"open":"1.08900000","high":"1.08900000","low":"1.08900000","close":"1.08900000","volume":"7200.00000000"},{"time":1686319500,"open":"1.08900000","high":"1.08900000","low":"1.08900000","close":"1.08900000","volume":"2964.30000000"},{"time":1686319560,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"4307.80000000"},{"time":1686319620,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"2400.00000000"},{"time":1686319680,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"10.90000000"},{"time":1686319740,"open":"1.08800000","high":"1.08800000","low":"1.08700000","close":"1.08700000","volume":"166.00000000"},{"time":1686319800,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"0.00000000"},{"time":1686319860,"open":"1.08800000","high":"1.08800000","low":"1.08800000","close":"1.08800000","volume":"4527.60000000"},{"time":1686319920,"open":"1.08900000","high":"1.08900000","low":"1.08800000","close":"1.08800000","volume":"1178.70000000"},{"time":1686319980,"open":"1.08900000","high":"1.09000000","low":"1.08900000","close":"1.08900000","volume":"2912.30000000"},{"time":1686320040,"open":"1.08900000","high":"1.08900000","low":"1.08900000","close":"1.08900000","volume":"980.90000000"},{"time":1686320100,"open":"1.08900000","high":"1.09000000","low":"1.08800000","close":"1.08900000","volume":"17688.30000000"},{"time":1686320160,"open":"1.08900000","high":"1.09100000","low":"1.08900000","close":"1.09100000","volume":"26313.40000000"},{"time":1686320220,"open":"1.09000000","high":"1.09100000","low":"1.09000000","close":"1.09100000","volume":"514.30000000"},{"time":1686320280,"open":"1.09100000","high":"1.09100000","low":"1.09000000","close":"1.09000000","volume":"1043.60000000"},{"time":1686320340,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"135.70000000"},{"time":1686320400,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"2026.30000000"},{"time":1686320460,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"0.00000000"},{"time":1686320520,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"175.90000000"},{"time":1686320580,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"1421.20000000"},{"time":1686320640,"open":"1.09100000","high":"1.09100000","low":"1.09000000","close":"1.09000000","volume":"64.40000000"},{"time":1686320700,"open":"1.09000000","high":"1.09000000","low":"1.09000000","close":"1.09000000","volume":"0.00000000"},{"time":1686320760,"open":"1.09000000","high":"1.09100000","low":"1.09000000","close":"1.09000000","volume":"580.60000000"},{"time":1686320820,"open":"1.09000000","high":"1.09000000","low":"1.09000000","close":"1.09000000","volume":"1188.60000000"},{"time":1686320880,"open":"1.09000000","high":"1.09000000","low":"1.09000000","close":"1.09000000","volume":"0.00000000"},{"time":1686320940,"open":"1.09000000","high":"1.09000000","low":"1.09000000","close":"1.09000000","volume":"0.00000000"},{"time":1686321000,"open":"1.09000000","high":"1.09100000","low":"1.09000000","close":"1.09100000","volume":"3708.10000000"},{"time":1686321060,"open":"1.09100000","high":"1.09200000","low":"1.09100000","close":"1.09100000","volume":"6749.10000000"},{"time":1686321120,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"0.00000000"},{"time":1686321180,"open":"1.09100000","high":"1.09100000","low":"1.09100000","close":"1.09100000","volume":"62.20000000"},{"time":1686321240,"open":"1.09000000","high":"1.09000000","low":"1.09000000","close":"1.09000000","volume":"2908.80000000"},{"time":1686321300,"open":"1.08900000","high":"1.08900000","low":"1.08700000","close":"1.08700000","volume":"6927.30000000"},{"time":1686321360,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"275.90000000"},{"time":1686321420,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"0.00000000"},{"time":1686321480,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"1026.60000000"},{"time":1686321540,"open":"1.08800000","high":"1.08900000","low":"1.08700000","close":"1.08800000","volume":"1952.60000000"},{"time":1686321600,"open":"1.08800000","high":"1.08800000","low":"1.08700000","close":"1.08800000","volume":"6101.50000000"},{"time":1686321660,"open":"1.08700000","high":"1.08700000","low":"1.08600000","close":"1.08700000","volume":"829.60000000"},{"time":1686321720,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"81.10000000"},{"time":1686321780,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"18.30000000"},{"time":1686321840,"open":"1.08700000","high":"1.08800000","low":"1.08700000","close":"1.08800000","volume":"6593.10000000"},{"time":1686321900,"open":"1.08700000","high":"1.08700000","low":"1.08600000","close":"1.08600000","volume":"3469.90000000"},{"time":1686321960,"open":"1.08700000","high":"1.08700000","low":"1.08600000","close":"1.08600000","volume":"142.60000000"},{"time":1686322020,"open":"1.08600000","high":"1.08700000","low":"1.08600000","close":"1.08700000","volume":"2379.40000000"},{"time":1686322080,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"18.70000000"},{"time":1686322140,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"323.30000000"},{"time":1686322200,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"64.50000000"},{"time":1686322260,"open":"1.08500000","high":"1.08600000","low":"1.08500000","close":"1.08600000","volume":"695.50000000"},{"time":1686322320,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"0.00000000"},{"time":1686322380,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"68.30000000"},{"time":1686322440,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"0.00000000"},{"time":1686322500,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"36.90000000"},{"time":1686322560,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"752.70000000"},{"time":1686322620,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"18.30000000"},{"time":1686322680,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"170.60000000"},{"time":1686322740,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"13.00000000"},{"time":1686322800,"open":"1.08700000","high":"1.08700000","low":"1.08600000","close":"1.08600000","volume":"397.20000000"},{"time":1686322860,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"0.00000000"},{"time":1686322920,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"0.00000000"},{"time":1686322980,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"0.00000000"},{"time":1686323040,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"101.70000000"},{"time":1686323100,"open":"1.08500000","high":"1.08500000","low":"1.08400000","close":"1.08400000","volume":"8676.20000000"},{"time":1686323160,"open":"1.08400000","high":"1.08500000","low":"1.08400000","close":"1.08500000","volume":"1641.10000000"},{"time":1686323220,"open":"1.08600000","high":"1.08600000","low":"1.08400000","close":"1.08500000","volume":"4952.50000000"},{"time":1686323280,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"0.00000000"},{"time":1686323340,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"0.00000000"},{"time":1686323400,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"0.00000000"},{"time":1686323460,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"0.00000000"},{"time":1686323520,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"0.00000000"},{"time":1686323580,"open":"1.08500000","high":"1.08600000","low":"1.08500000","close":"1.08600000","volume":"137.20000000"},{"time":1686323640,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"56.00000000"},{"time":1686323700,"open":"1.08600000","high":"1.08700000","low":"1.08600000","close":"1.08700000","volume":"7908.30000000"},{"time":1686323760,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"52.50000000"},{"time":1686323820,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"18.30000000"},{"time":1686323880,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"0.00000000"},{"time":1686323940,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"684.40000000"},{"time":1686324000,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"0.00000000"},{"time":1686324060,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"0.00000000"},{"time":1686324120,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"10653.70000000"},{"time":1686324180,"open":"1.08600000","high":"1.08700000","low":"1.08600000","close":"1.08700000","volume":"1190.00000000"},{"time":1686324240,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"0.00000000"},{"time":1686324300,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"92.40000000"},{"time":1686324360,"open":"1.08700000","high":"1.08700000","low":"1.08700000","close":"1.08700000","volume":"0.00000000"},{"time":1686324420,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"102.40000000"},{"time":1686324480,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"160.50000000"},{"time":1686324540,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"4571.80000000"},{"time":1686324600,"open":"1.08500000","high":"1.08600000","low":"1.08500000","close":"1.08600000","volume":"12755.10000000"},{"time":1686324660,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"904.10000000"},{"time":1686324720,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"4526.00000000"},{"time":1686324780,"open":"1.08500000","high":"1.08600000","low":"1.08500000","close":"1.08600000","volume":"7671.20000000"},{"time":1686324840,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"749.80000000"},{"time":1686324900,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"0.00000000"},{"time":1686324960,"open":"1.08500000","high":"1.08600000","low":"1.08500000","close":"1.08600000","volume":"159.50000000"},{"time":1686325020,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"0.00000000"},{"time":1686325080,"open":"1.08600000","high":"1.08600000","low":"1.08600000","close":"1.08600000","volume":"276.10000000"},{"time":1686325140,"open":"1.08500000","high":"1.08500000","low":"1.08400000","close":"1.08400000","volume":"4226.10000000"},{"time":1686325200,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"2842.40000000"},{"time":1686325260,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"0.00000000"},{"time":1686325320,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"0.00000000"},{"time":1686325380,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"0.00000000"},{"time":1686325440,"open":"1.08600000","high":"1.08600000","low":"1.08500000","close":"1.08500000","volume":"2231.90000000"},{"time":1686325500,"open":"1.08500000","high":"1.08500000","low":"1.08500000","close":"1.08500000","volume":"2017.30000000"},{"time":1686325560,"open":"1.08400000","high":"1.08400000","low":"1.08400000","close":"1.08400000","volume":"804.50000000"},{"time":1686325620,"open":"1.08300000","high":"1.08300000","low":"1.08200000","close":"1.08200000","volume":"1987.10000000"},{"time":1686325680,"open":"1.08200000","high":"1.08200000","low":"1.08200000","close":"1.08200000","volume":"894.40000000"},{"time":1686325740,"open":"1.08200000","high":"1.08200000","low":"1.08200000","close":"1.08200000","volume":"912.30000000"},{"time":1686325800,"open":"1.08200000","high":"1.08200000","low":"1.08000000","close":"1.08000000","volume":"14740.20000000"},{"time":1686325860,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"0.00000000"},{"time":1686325920,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"3000.30000000"},{"time":1686325980,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"0.00000000"},{"time":1686326040,"open":"1.07900000","high":"1.07900000","low":"1.07700000","close":"1.07700000","volume":"3554.10000000"},{"time":1686326100,"open":"1.07800000","high":"1.07900000","low":"1.07800000","close":"1.07900000","volume":"8722.60000000"},{"time":1686326160,"open":"1.07900000","high":"1.07900000","low":"1.07800000","close":"1.07900000","volume":"13003.10000000"},{"time":1686326220,"open":"1.07900000","high":"1.08000000","low":"1.07900000","close":"1.08000000","volume":"6655.00000000"},{"time":1686326280,"open":"1.08000000","high":"1.08200000","low":"1.08000000","close":"1.08100000","volume":"7755.60000000"},{"time":1686326340,"open":"1.08100000","high":"1.08100000","low":"1.08100000","close":"1.08100000","volume":"198.00000000"},{"time":1686326400,"open":"1.08000000","high":"1.08000000","low":"1.07900000","close":"1.07900000","volume":"7306.90000000"},{"time":1686326460,"open":"1.08000000","high":"1.08000000","low":"1.07900000","close":"1.07900000","volume":"124.30000000"},{"time":1686326520,"open":"1.07900000","high":"1.08000000","low":"1.07900000","close":"1.08000000","volume":"1270.90000000"},{"time":1686326580,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"46.20000000"},{"time":1686326640,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"0.00000000"},{"time":1686326700,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"2857.30000000"},{"time":1686326760,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"114.30000000"},{"time":1686326820,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"19.80000000"},{"time":1686326880,"open":"1.08100000","high":"1.08100000","low":"1.08000000","close":"1.08000000","volume":"107.70000000"},{"time":1686326940,"open":"1.08000000","high":"1.08100000","low":"1.08000000","close":"1.08100000","volume":"113.60000000"},{"time":1686327000,"open":"1.08100000","high":"1.08100000","low":"1.08000000","close":"1.08000000","volume":"194.20000000"},{"time":1686327060,"open":"1.08100000","high":"1.08100000","low":"1.08000000","close":"1.08100000","volume":"5423.30000000"},{"time":1686327120,"open":"1.08100000","high":"1.08100000","low":"1.07900000","close":"1.08000000","volume":"15819.70000000"},{"time":1686327180,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"232.50000000"},{"time":1686327240,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"0.00000000"},{"time":1686327300,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"0.00000000"},{"time":1686327360,"open":"1.08000000","high":"1.08000000","low":"1.07900000","close":"1.08000000","volume":"5043.00000000"},{"time":1686327420,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"0.00000000"},{"time":1686327480,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"0.00000000"},{"time":1686327540,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"405.30000000"},{"time":1686327600,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"0.00000000"},{"time":1686327660,"open":"1.08000000","high":"1.08000000","low":"1.07900000","close":"1.07900000","volume":"1992.70000000"},{"time":1686327720,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"2050.90000000"},{"time":1686327780,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"0.00000000"},{"time":1686327840,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"0.00000000"},{"time":1686327900,"open":"1.07900000","high":"1.07900000","low":"1.07800000","close":"1.07800000","volume":"4350.60000000"},{"time":1686327960,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"251.60000000"},{"time":1686328020,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"1112.10000000"},{"time":1686328080,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"80.30000000"},{"time":1686328140,"open":"1.07800000","high":"1.07900000","low":"1.07800000","close":"1.07900000","volume":"470.60000000"},{"time":1686328200,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"1985.60000000"},{"time":1686328260,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"0.00000000"},{"time":1686328320,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"0.00000000"},{"time":1686328380,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"0.00000000"},{"time":1686328440,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"0.00000000"},{"time":1686328500,"open":"1.08000000","high":"1.08000000","low":"1.07900000","close":"1.07900000","volume":"1417.30000000"},{"time":1686328560,"open":"1.08000000","high":"1.08000000","low":"1.07900000","close":"1.08000000","volume":"7366.80000000"},{"time":1686328620,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"15818.00000000"},{"time":1686328680,"open":"1.08000000","high":"1.08000000","low":"1.07900000","close":"1.07900000","volume":"2480.10000000"},{"time":1686328740,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"0.00000000"},{"time":1686328800,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"21.80000000"},{"time":1686328860,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"5809.10000000"},{"time":1686328920,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"2289.70000000"},{"time":1686328980,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"93.80000000"},{"time":1686329040,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"52.80000000"},{"time":1686329100,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"0.00000000"},{"time":1686329160,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"666.70000000"},{"time":1686329220,"open":"1.08000000","high":"1.08000000","low":"1.07900000","close":"1.07900000","volume":"8193.90000000"},{"time":1686329280,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"0.00000000"},{"time":1686329340,"open":"1.07900000","high":"1.08000000","low":"1.07900000","close":"1.08000000","volume":"195.00000000"},{"time":1686329400,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"0.00000000"},{"time":1686329460,"open":"1.08000000","high":"1.08000000","low":"1.07800000","close":"1.07800000","volume":"1888.00000000"},{"time":1686329520,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"0.00000000"},{"time":1686329580,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"329.40000000"},{"time":1686329640,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"0.00000000"},{"time":1686329700,"open":"1.07800000","high":"1.07800000","low":"1.07700000","close":"1.07700000","volume":"788.30000000"},{"time":1686329760,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"60.30000000"},{"time":1686329820,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"18.50000000"},{"time":1686329880,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"1072.20000000"},{"time":1686329940,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"0.00000000"},{"time":1686330000,"open":"1.07800000","high":"1.07800000","low":"1.07700000","close":"1.07700000","volume":"149.10000000"},{"time":1686330060,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"9.50000000"},{"time":1686330120,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"0.00000000"},{"time":1686330180,"open":"1.07700000","high":"1.07700000","low":"1.07700000","close":"1.07700000","volume":"659.50000000"},{"time":1686330240,"open":"1.07700000","high":"1.07700000","low":"1.07500000","close":"1.07600000","volume":"4727.70000000"},{"time":1686330300,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"800.00000000"},{"time":1686330360,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"4628.10000000"},{"time":1686330420,"open":"1.07500000","high":"1.07600000","low":"1.07500000","close":"1.07600000","volume":"12625.70000000"},{"time":1686330480,"open":"1.07600000","high":"1.07600000","low":"1.07500000","close":"1.07600000","volume":"10927.00000000"},{"time":1686330540,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"1802.50000000"},{"time":1686330600,"open":"1.07700000","high":"1.07700000","low":"1.07700000","close":"1.07700000","volume":"5224.50000000"},{"time":1686330660,"open":"1.07700000","high":"1.07800000","low":"1.07600000","close":"1.07700000","volume":"7973.10000000"},{"time":1686330720,"open":"1.07600000","high":"1.07600000","low":"1.07500000","close":"1.07500000","volume":"3454.50000000"},{"time":1686330780,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"105.80000000"},{"time":1686330840,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"194.00000000"},{"time":1686330900,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"826.70000000"},{"time":1686330960,"open":"1.07700000","high":"1.07700000","low":"1.07700000","close":"1.07700000","volume":"27.90000000"},{"time":1686331020,"open":"1.07700000","high":"1.07700000","low":"1.07700000","close":"1.07700000","volume":"1245.90000000"},{"time":1686331080,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"1693.20000000"},{"time":1686331140,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"0.00000000"},{"time":1686331200,"open":"1.07700000","high":"1.07700000","low":"1.07700000","close":"1.07700000","volume":"53.30000000"},{"time":1686331260,"open":"1.07700000","high":"1.07700000","low":"1.07600000","close":"1.07600000","volume":"643.30000000"},{"time":1686331320,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686331380,"open":"1.07600000","high":"1.07700000","low":"1.07600000","close":"1.07700000","volume":"4484.20000000"},{"time":1686331440,"open":"1.07700000","high":"1.07700000","low":"1.07700000","close":"1.07700000","volume":"0.00000000"},{"time":1686331500,"open":"1.07700000","high":"1.07700000","low":"1.07600000","close":"1.07700000","volume":"10225.90000000"},{"time":1686331560,"open":"1.07700000","high":"1.07700000","low":"1.07700000","close":"1.07700000","volume":"0.00000000"},{"time":1686331620,"open":"1.07700000","high":"1.07700000","low":"1.07700000","close":"1.07700000","volume":"1805.10000000"},{"time":1686331680,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"2876.80000000"},{"time":1686331740,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686331800,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"2163.50000000"},{"time":1686331860,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"2525.40000000"},{"time":1686331920,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686331980,"open":"1.07700000","high":"1.07700000","low":"1.07700000","close":"1.07700000","volume":"304.40000000"},{"time":1686332040,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"11.90000000"},{"time":1686332100,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"649.50000000"},{"time":1686332160,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"0.00000000"},{"time":1686332220,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"0.00000000"},{"time":1686332280,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"8674.40000000"},{"time":1686332340,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"48.80000000"},{"time":1686332400,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"13.70000000"},{"time":1686332460,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"5573.10000000"},{"time":1686332520,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"0.00000000"},{"time":1686332580,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"1408.60000000"},{"time":1686332640,"open":"1.07900000","high":"1.07900000","low":"1.07800000","close":"1.07900000","volume":"60.20000000"},{"time":1686332700,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"0.00000000"},{"time":1686332760,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"0.00000000"},{"time":1686332820,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"0.00000000"},{"time":1686332880,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"0.00000000"},{"time":1686332940,"open":"1.07900000","high":"1.07900000","low":"1.07800000","close":"1.07800000","volume":"4294.00000000"},{"time":1686333000,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"2270.40000000"},{"time":1686333060,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"0.00000000"},{"time":1686333120,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"0.00000000"},{"time":1686333180,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"0.00000000"},{"time":1686333240,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"146.30000000"},{"time":1686333300,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"0.00000000"},{"time":1686333360,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"0.00000000"},{"time":1686333420,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"16.00000000"},{"time":1686333480,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"709.90000000"},{"time":1686333540,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"11.00000000"},{"time":1686333600,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"57.30000000"},{"time":1686333660,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"34.50000000"},{"time":1686333720,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"30.50000000"},{"time":1686333780,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"0.00000000"},{"time":1686333840,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"17.80000000"},{"time":1686333900,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"70.30000000"},{"time":1686333960,"open":"1.08000000","high":"1.08000000","low":"1.07900000","close":"1.07900000","volume":"205.20000000"},{"time":1686334020,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"1428.30000000"},{"time":1686334080,"open":"1.08100000","high":"1.08200000","low":"1.08100000","close":"1.08200000","volume":"1790.40000000"},{"time":1686334140,"open":"1.08200000","high":"1.08200000","low":"1.08200000","close":"1.08200000","volume":"237.00000000"},{"time":1686334200,"open":"1.08200000","high":"1.08200000","low":"1.08200000","close":"1.08200000","volume":"0.00000000"},{"time":1686334260,"open":"1.08200000","high":"1.08200000","low":"1.08200000","close":"1.08200000","volume":"0.00000000"},{"time":1686334320,"open":"1.08200000","high":"1.08200000","low":"1.08200000","close":"1.08200000","volume":"0.00000000"},{"time":1686334380,"open":"1.08100000","high":"1.08100000","low":"1.08000000","close":"1.08100000","volume":"4327.00000000"},{"time":1686334440,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"72.80000000"},{"time":1686334500,"open":"1.08000000","high":"1.08000000","low":"1.08000000","close":"1.08000000","volume":"0.00000000"},{"time":1686334560,"open":"1.07900000","high":"1.07900000","low":"1.07800000","close":"1.07800000","volume":"6115.90000000"},{"time":1686334620,"open":"1.07800000","high":"1.07800000","low":"1.07800000","close":"1.07800000","volume":"0.00000000"},{"time":1686334680,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"231.60000000"},{"time":1686334740,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"0.00000000"},{"time":1686334800,"open":"1.07800000","high":"1.07800000","low":"1.07600000","close":"1.07700000","volume":"3520.60000000"},{"time":1686334860,"open":"1.07600000","high":"1.07700000","low":"1.07600000","close":"1.07700000","volume":"6500.30000000"},{"time":1686334920,"open":"1.07800000","high":"1.07900000","low":"1.07800000","close":"1.07900000","volume":"1832.10000000"},{"time":1686334980,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"0.00000000"},{"time":1686335040,"open":"1.07800000","high":"1.07800000","low":"1.07700000","close":"1.07800000","volume":"8703.00000000"},{"time":1686335100,"open":"1.07700000","high":"1.07800000","low":"1.07700000","close":"1.07700000","volume":"4730.20000000"},{"time":1686335160,"open":"1.07700000","high":"1.07700000","low":"1.07700000","close":"1.07700000","volume":"0.00000000"},{"time":1686335220,"open":"1.07700000","high":"1.07700000","low":"1.07500000","close":"1.07500000","volume":"10866.20000000"},{"time":1686335280,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"525.40000000"},{"time":1686335340,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686335400,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"11.90000000"},{"time":1686335460,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"779.00000000"},{"time":1686335520,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686335580,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"10.10000000"},{"time":1686335640,"open":"1.07600000","high":"1.07700000","low":"1.07600000","close":"1.07700000","volume":"5978.10000000"},{"time":1686335700,"open":"1.07600000","high":"1.07700000","low":"1.07600000","close":"1.07600000","volume":"4901.30000000"},{"time":1686335760,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"18.50000000"},{"time":1686335820,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686335880,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"52.80000000"},{"time":1686335940,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686336000,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686336060,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"572.70000000"},{"time":1686336120,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"440.70000000"},{"time":1686336180,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"781.60000000"},{"time":1686336240,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686336300,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"237.20000000"},{"time":1686336360,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"1530.40000000"},{"time":1686336420,"open":"1.07500000","high":"1.07500000","low":"1.07400000","close":"1.07500000","volume":"1047.40000000"},{"time":1686336480,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686336540,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"47.90000000"},{"time":1686336600,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686336660,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686336720,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"12031.60000000"},{"time":1686336780,"open":"1.07500000","high":"1.07600000","low":"1.07500000","close":"1.07500000","volume":"10672.10000000"},{"time":1686336840,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"730.50000000"},{"time":1686336900,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686336960,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686337020,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686337080,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686337140,"open":"1.07700000","high":"1.07800000","low":"1.07600000","close":"1.07700000","volume":"6544.40000000"},{"time":1686337200,"open":"1.07700000","high":"1.07700000","low":"1.07600000","close":"1.07700000","volume":"5067.30000000"},{"time":1686337260,"open":"1.07700000","high":"1.07900000","low":"1.07700000","close":"1.07900000","volume":"1958.80000000"},{"time":1686337320,"open":"1.07900000","high":"1.07900000","low":"1.07800000","close":"1.07900000","volume":"6453.70000000"},{"time":1686337380,"open":"1.07900000","high":"1.07900000","low":"1.07800000","close":"1.07900000","volume":"3209.50000000"},{"time":1686337440,"open":"1.07900000","high":"1.07900000","low":"1.07900000","close":"1.07900000","volume":"0.00000000"},{"time":1686337500,"open":"1.07800000","high":"1.07800000","low":"1.07700000","close":"1.07700000","volume":"6684.30000000"},{"time":1686337560,"open":"1.07700000","high":"1.07700000","low":"1.07600000","close":"1.07600000","volume":"280.60000000"},{"time":1686337620,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686337680,"open":"1.07600000","high":"1.07700000","low":"1.07600000","close":"1.07700000","volume":"753.00000000"},{"time":1686337740,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"35.00000000"},{"time":1686337800,"open":"1.07600000","high":"1.07600000","low":"1.07500000","close":"1.07500000","volume":"508.10000000"},{"time":1686337860,"open":"1.07600000","high":"1.07600000","low":"1.07500000","close":"1.07500000","volume":"323.70000000"},{"time":1686337920,"open":"1.07500000","high":"1.07600000","low":"1.07300000","close":"1.07400000","volume":"7319.50000000"},{"time":1686337980,"open":"1.07400000","high":"1.07400000","low":"1.07200000","close":"1.07300000","volume":"10057.00000000"},{"time":1686338040,"open":"1.07300000","high":"1.07400000","low":"1.07300000","close":"1.07400000","volume":"8111.50000000"},{"time":1686338100,"open":"1.07400000","high":"1.07400000","low":"1.07300000","close":"1.07300000","volume":"6322.00000000"},{"time":1686338160,"open":"1.07300000","high":"1.07300000","low":"1.07200000","close":"1.07200000","volume":"4466.70000000"},{"time":1686338220,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"199.90000000"},{"time":1686338280,"open":"1.07200000","high":"1.07300000","low":"1.07200000","close":"1.07300000","volume":"897.90000000"},{"time":1686338340,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686338400,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"169.30000000"},{"time":1686338460,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686338520,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686338580,"open":"1.07400000","high":"1.07500000","low":"1.07400000","close":"1.07500000","volume":"9697.30000000"},{"time":1686338640,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"109.40000000"},{"time":1686338700,"open":"1.07400000","high":"1.07400000","low":"1.07200000","close":"1.07300000","volume":"30378.00000000"},{"time":1686338760,"open":"1.07300000","high":"1.07300000","low":"1.07200000","close":"1.07200000","volume":"892.40000000"},{"time":1686338820,"open":"1.07200000","high":"1.07200000","low":"1.07100000","close":"1.07200000","volume":"7008.10000000"},{"time":1686338880,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"3174.10000000"},{"time":1686338940,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"4109.00000000"},{"time":1686339000,"open":"1.07200000","high":"1.07200000","low":"1.07100000","close":"1.07100000","volume":"4553.50000000"},{"time":1686339060,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"2527.20000000"},{"time":1686339120,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"4404.00000000"},{"time":1686339180,"open":"1.07300000","high":"1.07400000","low":"1.07300000","close":"1.07300000","volume":"13137.50000000"},{"time":1686339240,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"89.00000000"},{"time":1686339300,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"8513.00000000"},{"time":1686339360,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686339420,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"53.30000000"},{"time":1686339480,"open":"1.07200000","high":"1.07200000","low":"1.07100000","close":"1.07100000","volume":"988.40000000"},{"time":1686339540,"open":"1.07100000","high":"1.07100000","low":"1.07100000","close":"1.07100000","volume":"0.00000000"},{"time":1686339600,"open":"1.07200000","high":"1.07300000","low":"1.07200000","close":"1.07300000","volume":"10133.00000000"},{"time":1686339660,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686339720,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686339780,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"15424.00000000"},{"time":1686339840,"open":"1.07200000","high":"1.07200000","low":"1.07100000","close":"1.07200000","volume":"60.00000000"},{"time":1686339900,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"0.00000000"},{"time":1686339960,"open":"1.07100000","high":"1.07100000","low":"1.07100000","close":"1.07100000","volume":"4323.20000000"},{"time":1686340020,"open":"1.07100000","high":"1.07100000","low":"1.07000000","close":"1.07000000","volume":"9681.70000000"},{"time":1686340080,"open":"1.07000000","high":"1.07100000","low":"1.07000000","close":"1.07100000","volume":"7244.40000000"},{"time":1686340140,"open":"1.07100000","high":"1.07200000","low":"1.07100000","close":"1.07200000","volume":"4459.00000000"},{"time":1686340200,"open":"1.07100000","high":"1.07300000","low":"1.07100000","close":"1.07200000","volume":"7551.90000000"},{"time":1686340260,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"0.00000000"},{"time":1686340320,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"0.00000000"},{"time":1686340380,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"0.00000000"},{"time":1686340440,"open":"1.07100000","high":"1.07100000","low":"1.07100000","close":"1.07100000","volume":"462.80000000"},{"time":1686340500,"open":"1.07200000","high":"1.07200000","low":"1.07100000","close":"1.07100000","volume":"3903.70000000"},{"time":1686340560,"open":"1.07100000","high":"1.07100000","low":"1.06900000","close":"1.06900000","volume":"4369.90000000"},{"time":1686340620,"open":"1.07000000","high":"1.07000000","low":"1.06900000","close":"1.06900000","volume":"9956.10000000"},{"time":1686340680,"open":"1.06900000","high":"1.06900000","low":"1.06900000","close":"1.06900000","volume":"8633.10000000"},{"time":1686340740,"open":"1.06900000","high":"1.06900000","low":"1.06900000","close":"1.06900000","volume":"2667.20000000"},{"time":1686340800,"open":"1.07000000","high":"1.07000000","low":"1.06900000","close":"1.06900000","volume":"48.90000000"},{"time":1686340860,"open":"1.07000000","high":"1.07100000","low":"1.07000000","close":"1.07000000","volume":"17311.50000000"},{"time":1686340920,"open":"1.07000000","high":"1.07000000","low":"1.07000000","close":"1.07000000","volume":"0.00000000"},{"time":1686340980,"open":"1.07100000","high":"1.07100000","low":"1.07100000","close":"1.07100000","volume":"113.00000000"},{"time":1686341040,"open":"1.07100000","high":"1.07100000","low":"1.07100000","close":"1.07100000","volume":"411.30000000"},{"time":1686341100,"open":"1.07100000","high":"1.07100000","low":"1.07100000","close":"1.07100000","volume":"14.00000000"},{"time":1686341160,"open":"1.07100000","high":"1.07100000","low":"1.07100000","close":"1.07100000","volume":"72.00000000"},{"time":1686341220,"open":"1.07100000","high":"1.07100000","low":"1.07000000","close":"1.07000000","volume":"5263.80000000"},{"time":1686341280,"open":"1.06900000","high":"1.07100000","low":"1.06800000","close":"1.07100000","volume":"10881.10000000"},{"time":1686341340,"open":"1.07000000","high":"1.07000000","low":"1.06900000","close":"1.06900000","volume":"9221.90000000"},{"time":1686341400,"open":"1.07000000","high":"1.07000000","low":"1.06900000","close":"1.07000000","volume":"2137.30000000"},{"time":1686341460,"open":"1.07000000","high":"1.07100000","low":"1.07000000","close":"1.07100000","volume":"1032.00000000"},{"time":1686341520,"open":"1.07100000","high":"1.07100000","low":"1.07100000","close":"1.07100000","volume":"1776.40000000"},{"time":1686341580,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"272.40000000"},{"time":1686341640,"open":"1.07300000","high":"1.07300000","low":"1.07200000","close":"1.07200000","volume":"2647.70000000"},{"time":1686341700,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"556.60000000"},{"time":1686341760,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"2083.20000000"},{"time":1686341820,"open":"1.07200000","high":"1.07300000","low":"1.07200000","close":"1.07300000","volume":"6656.70000000"},{"time":1686341880,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"1933.70000000"},{"time":1686341940,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686342000,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686342060,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"11010.00000000"},{"time":1686342120,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"2345.70000000"},{"time":1686342180,"open":"1.07400000","high":"1.07500000","low":"1.07400000","close":"1.07500000","volume":"12283.00000000"},{"time":1686342240,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686342300,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"614.30000000"},{"time":1686342360,"open":"1.07300000","high":"1.07400000","low":"1.07300000","close":"1.07400000","volume":"537.60000000"},{"time":1686342420,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"900.50000000"},{"time":1686342480,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"866.90000000"},{"time":1686342540,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686342600,"open":"1.07400000","high":"1.07500000","low":"1.07400000","close":"1.07400000","volume":"1060.90000000"},{"time":1686342660,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"53.20000000"},{"time":1686342720,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"35.00000000"},{"time":1686342780,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686342840,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686342900,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"238.20000000"},{"time":1686342960,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"227.40000000"},{"time":1686343020,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"0.00000000"},{"time":1686343080,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"279.50000000"},{"time":1686343140,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"3761.10000000"},{"time":1686343200,"open":"1.07300000","high":"1.07300000","low":"1.07200000","close":"1.07200000","volume":"270.30000000"},{"time":1686343260,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"20.00000000"},{"time":1686343320,"open":"1.07200000","high":"1.07200000","low":"1.07100000","close":"1.07100000","volume":"6268.90000000"},{"time":1686343380,"open":"1.07100000","high":"1.07200000","low":"1.07000000","close":"1.07200000","volume":"15418.30000000"},{"time":1686343440,"open":"1.07200000","high":"1.07300000","low":"1.07200000","close":"1.07300000","volume":"5273.40000000"},{"time":1686343500,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686343560,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"5398.30000000"},{"time":1686343620,"open":"1.07300000","high":"1.07400000","low":"1.07300000","close":"1.07400000","volume":"6676.40000000"},{"time":1686343680,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686343740,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686343800,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686343860,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"601.80000000"},{"time":1686343920,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686343980,"open":"1.07300000","high":"1.07400000","low":"1.07300000","close":"1.07400000","volume":"6796.70000000"},{"time":1686344040,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686344100,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"997.80000000"},{"time":1686344160,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"16.10000000"},{"time":1686344220,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"50.00000000"},{"time":1686344280,"open":"1.07400000","high":"1.07500000","low":"1.07400000","close":"1.07400000","volume":"4935.70000000"},{"time":1686344340,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686344400,"open":"1.07400000","high":"1.07500000","low":"1.07400000","close":"1.07400000","volume":"1510.10000000"},{"time":1686344460,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"19.50000000"},{"time":1686344520,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"194.20000000"},{"time":1686344580,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"64.40000000"},{"time":1686344640,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"74.60000000"},{"time":1686344700,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"2457.30000000"},{"time":1686344760,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"2387.20000000"},{"time":1686344820,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686344880,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686344940,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686345000,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"18.60000000"},{"time":1686345060,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"2843.70000000"},{"time":1686345120,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"87.40000000"},{"time":1686345180,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686345240,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"200.00000000"},{"time":1686345300,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"23.20000000"},{"time":1686345360,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686345420,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"53.40000000"},{"time":1686345480,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686345540,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686345600,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686345660,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"2202.00000000"},{"time":1686345720,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686345780,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686345840,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686345900,"open":"1.07400000","high":"1.07400000","low":"1.07300000","close":"1.07300000","volume":"910.50000000"},{"time":1686345960,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"79.00000000"},{"time":1686346020,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"25.00000000"},{"time":1686346080,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"129.00000000"},{"time":1686346140,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686346200,"open":"1.07400000","high":"1.07400000","low":"1.07300000","close":"1.07400000","volume":"5311.00000000"},{"time":1686346260,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686346320,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"96.00000000"},{"time":1686346380,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"4880.30000000"},{"time":1686346440,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"260.00000000"},{"time":1686346500,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686346560,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686346620,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686346680,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"2546.60000000"},{"time":1686346740,"open":"1.07400000","high":"1.07500000","low":"1.07400000","close":"1.07400000","volume":"10807.30000000"},{"time":1686346800,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"772.00000000"},{"time":1686346860,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686346920,"open":"1.07500000","high":"1.07600000","low":"1.07500000","close":"1.07600000","volume":"1755.50000000"},{"time":1686346980,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"131.00000000"},{"time":1686347040,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"4993.80000000"},{"time":1686347100,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686347160,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686347220,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"5114.60000000"},{"time":1686347280,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"8802.00000000"},{"time":1686347340,"open":"1.07700000","high":"1.07700000","low":"1.07700000","close":"1.07700000","volume":"11.90000000"},{"time":1686347400,"open":"1.07700000","high":"1.07700000","low":"1.07700000","close":"1.07700000","volume":"0.00000000"},{"time":1686347460,"open":"1.07700000","high":"1.07700000","low":"1.07700000","close":"1.07700000","volume":"267.00000000"},{"time":1686347520,"open":"1.07700000","high":"1.07700000","low":"1.07600000","close":"1.07600000","volume":"4528.00000000"},{"time":1686347580,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686347640,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686347700,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"6020.90000000"},{"time":1686347760,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"941.00000000"},{"time":1686347820,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686347880,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686347940,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"294.40000000"},{"time":1686348000,"open":"1.07600000","high":"1.07700000","low":"1.07600000","close":"1.07700000","volume":"657.10000000"},{"time":1686348060,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"1179.70000000"},{"time":1686348120,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686348180,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686348240,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686348300,"open":"1.07600000","high":"1.07600000","low":"1.07500000","close":"1.07600000","volume":"489.80000000"},{"time":1686348360,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"1000.00000000"},{"time":1686348420,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"100.00000000"},{"time":1686348480,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"379.70000000"},{"time":1686348540,"open":"1.07700000","high":"1.07700000","low":"1.07700000","close":"1.07700000","volume":"158.30000000"},{"time":1686348600,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"1432.30000000"},{"time":1686348660,"open":"1.07700000","high":"1.07700000","low":"1.07500000","close":"1.07500000","volume":"5537.20000000"},{"time":1686348720,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686348780,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686348840,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"561.50000000"},{"time":1686348900,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"612.60000000"},{"time":1686348960,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686349020,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"18.50000000"},{"time":1686349080,"open":"1.07600000","high":"1.07600000","low":"1.07600000","close":"1.07600000","volume":"0.00000000"},{"time":1686349140,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"132.90000000"},{"time":1686349200,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686349260,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686349320,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686349380,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686349440,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686349500,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686349560,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686349620,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"50.10000000"},{"time":1686349680,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686349740,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"1580.10000000"},{"time":1686349800,"open":"1.07400000","high":"1.07400000","low":"1.07300000","close":"1.07300000","volume":"1129.20000000"},{"time":1686349860,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"8286.90000000"},{"time":1686349920,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686349980,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"752.70000000"},{"time":1686350040,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686350100,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686350160,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686350220,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686350280,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"103.90000000"},{"time":1686350340,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"20.20000000"},{"time":1686350400,"open":"1.07500000","high":"1.07500000","low":"1.07400000","close":"1.07400000","volume":"7358.10000000"},{"time":1686350460,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686350520,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"641.10000000"},{"time":1686350580,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"896.60000000"},{"time":1686350640,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686350700,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686350760,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"3429.20000000"},{"time":1686350820,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686350880,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"1497.40000000"},{"time":1686350940,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686351000,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686351060,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"1509.90000000"},{"time":1686351120,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686351180,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686351240,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"781.70000000"},{"time":1686351300,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686351360,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"2873.20000000"},{"time":1686351420,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"287.80000000"},{"time":1686351480,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686351540,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686351600,"open":"1.07500000","high":"1.07500000","low":"1.07400000","close":"1.07400000","volume":"59.00000000"},{"time":1686351660,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686351720,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686351780,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"808.80000000"},{"time":1686351840,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"8455.10000000"},{"time":1686351900,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"1036.40000000"},{"time":1686351960,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686352020,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686352080,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686352140,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"372.20000000"},{"time":1686352200,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686352260,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686352320,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686352380,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686352440,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686352500,"open":"1.07300000","high":"1.07300000","low":"1.07200000","close":"1.07200000","volume":"6338.40000000"},{"time":1686352560,"open":"1.07200000","high":"1.07200000","low":"1.07100000","close":"1.07100000","volume":"9614.00000000"},{"time":1686352620,"open":"1.07100000","high":"1.07200000","low":"1.07100000","close":"1.07200000","volume":"3636.00000000"},{"time":1686352680,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"18.50000000"},{"time":1686352740,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"3441.10000000"},{"time":1686352800,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"662.50000000"},{"time":1686352860,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"0.00000000"},{"time":1686352920,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"397.10000000"},{"time":1686352980,"open":"1.07200000","high":"1.07200000","low":"1.07100000","close":"1.07100000","volume":"262.70000000"},{"time":1686353040,"open":"1.07200000","high":"1.07400000","low":"1.07200000","close":"1.07400000","volume":"9852.10000000"},{"time":1686353100,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"855.50000000"},{"time":1686353160,"open":"1.07400000","high":"1.07500000","low":"1.07400000","close":"1.07500000","volume":"7643.60000000"},{"time":1686353220,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"2016.60000000"},{"time":1686353280,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"2933.20000000"},{"time":1686353340,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"828.80000000"},{"time":1686353400,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"595.80000000"},{"time":1686353460,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686353520,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686353580,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686353640,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686353700,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"36.90000000"},{"time":1686353760,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686353820,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686353880,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"279.20000000"},{"time":1686353940,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"405.30000000"},{"time":1686354000,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"202.70000000"},{"time":1686354060,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"3689.00000000"},{"time":1686354120,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"768.50000000"},{"time":1686354180,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"2996.60000000"},{"time":1686354240,"open":"1.07400000","high":"1.07400000","low":"1.07300000","close":"1.07300000","volume":"5232.10000000"},{"time":1686354300,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686354360,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"10255.50000000"},{"time":1686354420,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"580.00000000"},{"time":1686354480,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686354540,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686354600,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"9393.50000000"},{"time":1686354660,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"282.80000000"},{"time":1686354720,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"8802.00000000"},{"time":1686354780,"open":"1.07400000","high":"1.07500000","low":"1.07400000","close":"1.07500000","volume":"21.30000000"},{"time":1686354840,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686354900,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"0.00000000"},{"time":1686354960,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"6355.80000000"},{"time":1686355020,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686355080,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686355140,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686355200,"open":"1.07300000","high":"1.07400000","low":"1.07300000","close":"1.07400000","volume":"281.90000000"},{"time":1686355260,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"748.30000000"},{"time":1686355320,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"1963.50000000"},{"time":1686355380,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686355440,"open":"1.07500000","high":"1.07500000","low":"1.07500000","close":"1.07500000","volume":"17.90000000"},{"time":1686355500,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"154.90000000"},{"time":1686355560,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686355620,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686355680,"open":"1.07300000","high":"1.07400000","low":"1.07300000","close":"1.07400000","volume":"856.50000000"},{"time":1686355740,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"11170.60000000"},{"time":1686355800,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"18.60000000"},{"time":1686355860,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"55.20000000"},{"time":1686355920,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686355980,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"206.40000000"},{"time":1686356040,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"53.30000000"},{"time":1686356100,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"0.00000000"},{"time":1686356160,"open":"1.07300000","high":"1.07400000","low":"1.07300000","close":"1.07300000","volume":"5304.00000000"},{"time":1686356220,"open":"1.07300000","high":"1.07300000","low":"1.07200000","close":"1.07300000","volume":"2885.30000000"},{"time":1686356280,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"746.10000000"},{"time":1686356340,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686356400,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686356460,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"5026.50000000"},{"time":1686356520,"open":"1.07100000","high":"1.07100000","low":"1.07100000","close":"1.07100000","volume":"11982.20000000"},{"time":1686356580,"open":"1.07100000","high":"1.07200000","low":"1.07100000","close":"1.07200000","volume":"7616.80000000"},{"time":1686356640,"open":"1.07300000","high":"1.07400000","low":"1.07300000","close":"1.07300000","volume":"3043.30000000"},{"time":1686356700,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"101.30000000"},{"time":1686356760,"open":"1.07300000","high":"1.07400000","low":"1.07300000","close":"1.07400000","volume":"6151.80000000"},{"time":1686356820,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"2455.30000000"},{"time":1686356880,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"0.00000000"},{"time":1686356940,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"323.00000000"},{"time":1686357000,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"17.50000000"},{"time":1686357060,"open":"1.07200000","high":"1.07300000","low":"1.07200000","close":"1.07300000","volume":"119.00000000"},{"time":1686357120,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"0.00000000"},{"time":1686357180,"open":"1.07200000","high":"1.07300000","low":"1.07200000","close":"1.07300000","volume":"3017.40000000"},{"time":1686357240,"open":"1.07400000","high":"1.07400000","low":"1.07400000","close":"1.07400000","volume":"33.10000000"},{"time":1686357300,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"68.60000000"},{"time":1686357360,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"785.70000000"},{"time":1686357420,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"0.00000000"},{"time":1686357480,"open":"1.07200000","high":"1.07200000","low":"1.07000000","close":"1.07100000","volume":"17061.10000000"},{"time":1686357540,"open":"1.07000000","high":"1.07000000","low":"1.07000000","close":"1.07000000","volume":"975.40000000"},{"time":1686357600,"open":"1.07100000","high":"1.07100000","low":"1.07100000","close":"1.07100000","volume":"630.70000000"},{"time":1686357660,"open":"1.07100000","high":"1.07100000","low":"1.07100000","close":"1.07100000","volume":"0.00000000"},{"time":1686357720,"open":"1.07100000","high":"1.07100000","low":"1.07100000","close":"1.07100000","volume":"287.60000000"},{"time":1686357780,"open":"1.07100000","high":"1.07100000","low":"1.07100000","close":"1.07100000","volume":"10.90000000"},{"time":1686357840,"open":"1.07100000","high":"1.07100000","low":"1.07100000","close":"1.07100000","volume":"0.00000000"},{"time":1686357900,"open":"1.07200000","high":"1.07300000","low":"1.07200000","close":"1.07300000","volume":"28066.00000000"},{"time":1686357960,"open":"1.07300000","high":"1.07300000","low":"1.07300000","close":"1.07300000","volume":"3336.10000000"},{"time":1686358020,"open":"1.07200000","high":"1.07200000","low":"1.07200000","close":"1.07200000","volume":"17.30000000"},{"time":1686358080,"open":"1.07300000","high":"1.07300000","low":"1.07200000","close":"1.07200000","volume":"5218.00000000"},{"time":1686358140,"open":"1.07200000","high":"1.07200000","low":"1.07100000","close":"1.07200000","volume":"2670.90000000"},{"time":1686358200,"open":"1.07100000","high":"1.07100000","low":"1.07100000","close":"1.07100000","volume":"17.40000000"},{"time":1686358260,"open":"1.07100000","high":"1.07100000","low":"1.06800000","close":"1.06900000","volume":"23620.10000000"},{"time":1686358320,"open":"1.06900000","high":"1.07000000","low":"1.06900000","close":"1.06900000","volume":"13457.90000000"},{"time":1686358380,"open":"1.06900000","high":"1.06900000","low":"1.06800000","close":"1.06900000","volume":"4604.50000000"},{"time":1686358440,"open":"1.06800000","high":"1.06900000","low":"1.06800000","close":"1.06900000","volume":"3709.60000000"},{"time":1686358500,"open":"1.06900000","high":"1.07000000","low":"1.06900000","close":"1.06900000","volume":"8811.60000000"},{"time":1686358560,"open":"1.06900000","high":"1.07000000","low":"1.06900000","close":"1.07000000","volume":"5921.80000000"},{"time":1686358620,"open":"1.07000000","high":"1.07000000","low":"1.06900000","close":"1.07000000","volume":"7724.10000000"},{"time":1686358680,"open":"1.07000000","high":"1.07000000","low":"1.07000000","close":"1.07000000","volume":"19.20000000"},{"time":1686358740,"open":"1.07000000","high":"1.07000000","low":"1.07000000","close":"1.07000000","volume":"0.00000000"},{"time":1686358800,"open":"1.07000000","high":"1.07000000","low":"1.06700000","close":"1.06800000","volume":"10909.70000000"},{"time":1686358860,"open":"1.06700000","high":"1.06800000","low":"1.06600000","close":"1.06800000","volume":"20389.50000000"},{"time":1686358920,"open":"1.06700000","high":"1.06700000","low":"1.06700000","close":"1.06700000","volume":"32.30000000"},{"time":1686358980,"open":"1.06800000","high":"1.06900000","low":"1.06800000","close":"1.06900000","volume":"8082.20000000"},{"time":1686359040,"open":"1.06900000","high":"1.06900000","low":"1.06700000","close":"1.06800000","volume":"8036.60000000"},{"time":1686359100,"open":"1.06800000","high":"1.06900000","low":"1.06800000","close":"1.06800000","volume":"8938.00000000"},{"time":1686359160,"open":"1.06900000","high":"1.07000000","low":"1.06900000","close":"1.06900000","volume":"16033.60000000"},{"time":1686359220,"open":"1.07000000","high":"1.07000000","low":"1.07000000","close":"1.07000000","volume":"7185.60000000"},{"time":1686359280,"open":"1.07000000","high":"1.07000000","low":"1.07000000","close":"1.07000000","volume":"14.00000000"},{"time":1686359340,"open":"1.07000000","high":"1.07000000","low":"1.07000000","close":"1.07000000","volume":"0.00000000"},{"time":1686359400,"open":"1.07100000","high":"1.07100000","low":"1.07100000","close":"1.07100000","volume":"8915.60000000"},{"time":1686359460,"open":"1.07100000","high":"1.07200000","low":"1.07100000","close":"1.07200000","volume":"5194.90000000"},{"time":1686359520,"open":"1.07200000","high":"1.07200000","low":"1.07100000","close":"1.07100000","volume":"8943.80000000"},{"time":1686359580,"open":"1.07100000","high":"1.07100000","low":"1.07100000","close":"1.07100000","volume":"8155.20000000"},{"time":1686359640,"open":"1.07100000","high":"1.07100000","low":"1.07100000","close":"1.07100000","volume":"362.20000000"},{"time":1686359700,"open":"1.07000000","high":"1.07100000","low":"1.07000000","close":"1.07100000","volume":"57.90000000"},{"time":1686359760,"open":"1.07000000","high":"1.07000000","low":"1.07000000","close":"1.07000000","volume":"6236.70000000"},{"time":1686359820,"open":"1.07000000","high":"1.07000000","low":"1.07000000","close":"1.07000000","volume":"172.10000000"},{"time":1686359880,"open":"1.07000000","high":"1.07000000","low":"1.06900000","close":"1.06900000","volume":"173.90000000"},{"time":1686359940,"open":"1.06900000","high":"1.06900000","low":"1.06900000","close":"1.06900000","volume":"2220.60000000"},{"time":1686360000,"open":"1.06900000","high":"1.06900000","low":"1.06900000","close":"1.06900000","volume":"0.00000000"},{"time":1686360060,"open":"1.06900000","high":"1.06900000","low":"1.06900000","close":"1.06900000","volume":"53.10000000"},{"time":1686360120,"open":"1.06900000","high":"1.06900000","low":"1.06900000","close":"1.06900000","volume":"0.00000000"},{"time":1686360180,"open":"1.06800000","high":"1.06800000","low":"1.06800000","close":"1.06800000","volume":"109.40000000"},{"time":1686360240,"open":"1.06800000","high":"1.06800000","low":"1.06700000","close":"1.06800000","volume":"2263.00000000"},{"time":1686360300,"open":"1.06800000","high":"1.06800000","low":"1.06800000","close":"1.06800000","volume":"0.00000000"},{"time":1686360360,"open":"1.06700000","high":"1.06800000","low":"1.06700000","close":"1.06800000","volume":"3100.30000000"},{"time":1686360420,"open":"1.06800000","high":"1.06800000","low":"1.06700000","close":"1.06700000","volume":"3138.90000000"},{"time":1686360480,"open":"1.06700000","high":"1.06700000","low":"1.06700000","close":"1.06700000","volume":"100.00000000"},{"time":1686360540,"open":"1.06800000","high":"1.06900000","low":"1.06800000","close":"1.06900000","volume":"6560.00000000"},{"time":1686360600,"open":"1.06900000","high":"1.07100000","low":"1.06900000","close":"1.07000000","volume":"9749.40000000"},{"time":1686360660,"open":"1.06900000","high":"1.06900000","low":"1.06800000","close":"1.06800000","volume":"5558.30000000"},{"time":1686360720,"open":"1.06900000","high":"1.06900000","low":"1.06800000","close":"1.06900000","volume":"10827.30000000"},{"time":1686360780,"open":"1.06900000","high":"1.06900000","low":"1.06800000","close":"1.06800000","volume":"1722.70000000"},{"time":1686360840,"open":"1.06800000","high":"1.06800000","low":"1.06800000","close":"1.06800000","volume":"4818.80000000"},{"time":1686360900,"open":"1.06800000","high":"1.06800000","low":"1.06800000","close":"1.06800000","volume":"12326.80000000"},{"time":1686360960,"open":"1.06800000","high":"1.06800000","low":"1.06800000","close":"1.06800000","volume":"3765.60000000"},{"time":1686361020,"open":"1.06800000","high":"1.06800000","low":"1.06800000","close":"1.06800000","volume":"0.00000000"},{"time":1686361080,"open":"1.06800000","high":"1.06800000","low":"1.06800000","close":"1.06800000","volume":"3951.40000000"},{"time":1686361140,"open":"1.06700000","high":"1.06700000","low":"1.06700000","close":"1.06700000","volume":"18.50000000"},{"time":1686361200,"open":"1.06700000","high":"1.06700000","low":"1.06700000","close":"1.06700000","volume":"102.00000000"},{"time":1686361260,"open":"1.06800000","high":"1.06800000","low":"1.06800000","close":"1.06800000","volume":"55.10000000"},{"time":1686361320,"open":"1.06800000","high":"1.06800000","low":"1.06700000","close":"1.06700000","volume":"2944.90000000"},{"time":1686361380,"open":"1.06700000","high":"1.06700000","low":"1.06700000","close":"1.06700000","volume":"1139.60000000"},{"time":1686361440,"open":"1.06600000","high":"1.06700000","low":"1.06500000","close":"1.06500000","volume":"7737.70000000"},{"time":1686361500,"open":"1.06500000","high":"1.06600000","low":"1.06500000","close":"1.06500000","volume":"8927.30000000"},{"time":1686361560,"open":"1.06600000","high":"1.06600000","low":"1.06500000","close":"1.06500000","volume":"667.10000000"},{"time":1686361620,"open":"1.06600000","high":"1.06600000","low":"1.06500000","close":"1.06600000","volume":"22234.50000000"},{"time":1686361680,"open":"1.06500000","high":"1.06500000","low":"1.06400000","close":"1.06400000","volume":"13282.30000000"},{"time":1686361740,"open":"1.06400000","high":"1.06400000","low":"1.06300000","close":"1.06400000","volume":"15792.70000000"},{"time":1686361800,"open":"1.06300000","high":"1.06300000","low":"1.05700000","close":"1.06200000","volume":"95497.40000000"},{"time":1686361860,"open":"1.06200000","high":"1.06300000","low":"1.06100000","close":"1.06300000","volume":"17269.80000000"},{"time":1686361920,"open":"1.06200000","high":"1.06400000","low":"1.06200000","close":"1.06400000","volume":"27281.60000000"},{"time":1686361980,"open":"1.06400000","high":"1.06500000","low":"1.06400000","close":"1.06500000","volume":"7368.20000000"},{"time":1686362040,"open":"1.06400000","high":"1.06400000","low":"1.06400000","close":"1.06400000","volume":"6554.10000000"},{"time":1686362100,"open":"1.06400000","high":"1.06400000","low":"1.06300000","close":"1.06300000","volume":"678.40000000"},{"time":1686362160,"open":"1.06300000","high":"1.06400000","low":"1.06300000","close":"1.06400000","volume":"9298.70000000"},{"time":1686362220,"open":"1.06400000","high":"1.06400000","low":"1.06100000","close":"1.06100000","volume":"19391.90000000"},{"time":1686362280,"open":"1.06100000","high":"1.06100000","low":"1.06100000","close":"1.06100000","volume":"4515.10000000"},{"time":1686362340,"open":"1.06000000","high":"1.06000000","low":"1.06000000","close":"1.06000000","volume":"571.00000000"},{"time":1686362400,"open":"1.06000000","high":"1.06100000","low":"1.05900000","close":"1.06100000","volume":"4910.70000000"},{"time":1686362460,"open":"1.06000000","high":"1.06000000","low":"1.06000000","close":"1.06000000","volume":"2893.20000000"},{"time":1686362520,"open":"1.06000000","high":"1.06000000","low":"1.05900000","close":"1.06000000","volume":"11739.70000000"},{"time":1686362580,"open":"1.05900000","high":"1.05900000","low":"1.05900000","close":"1.05900000","volume":"4034.10000000"},{"time":1686362640,"open":"1.05900000","high":"1.05900000","low":"1.05900000","close":"1.05900000","volume":"6952.00000000"},{"time":1686362700,"open":"1.05900000","high":"1.05900000","low":"1.05800000","close":"1.05900000","volume":"9888.10000000"},{"time":1686362760,"open":"1.05900000","high":"1.05900000","low":"1.05800000","close":"1.05900000","volume":"8125.60000000"},{"time":1686362820,"open":"1.05900000","high":"1.05900000","low":"1.05900000","close":"1.05900000","volume":"0.00000000"},{"time":1686362880,"open":"1.05900000","high":"1.06100000","low":"1.05900000","close":"1.06100000","volume":"15490.40000000"},{"time":1686362940,"open":"1.06100000","high":"1.06100000","low":"1.06000000","close":"1.06000000","volume":"6851.50000000"},{"time":1686363000,"open":"1.06000000","high":"1.06000000","low":"1.06000000","close":"1.06000000","volume":"2723.50000000"},{"time":1686363060,"open":"1.06000000","high":"1.06100000","low":"1.06000000","close":"1.06100000","volume":"611.70000000"},{"time":1686363120,"open":"1.06200000","high":"1.06200000","low":"1.06200000","close":"1.06200000","volume":"3659.90000000"},{"time":1686363180,"open":"1.06200000","high":"1.06200000","low":"1.06200000","close":"1.06200000","volume":"0.00000000"},{"time":1686363240,"open":"1.06100000","high":"1.06100000","low":"1.06100000","close":"1.06100000","volume":"188.50000000"},{"time":1686363300,"open":"1.06100000","high":"1.06100000","low":"1.06100000","close":"1.06100000","volume":"739.60000000"},{"time":1686363360,"open":"1.06000000","high":"1.06000000","low":"1.06000000","close":"1.06000000","volume":"17.50000000"},{"time":1686363420,"open":"1.06000000","high":"1.06000000","low":"1.06000000","close":"1.06000000","volume":"1368.70000000"},{"time":1686363480,"open":"1.05900000","high":"1.05900000","low":"1.05900000","close":"1.05900000","volume":"34.90000000"},{"time":1686363540,"open":"1.06000000","high":"1.06000000","low":"1.05900000","close":"1.05900000","volume":"20.70000000"},{"time":1686363600,"open":"1.05900000","high":"1.05900000","low":"1.05900000","close":"1.05900000","volume":"0.00000000"},{"time":1686363660,"open":"1.05900000","high":"1.05900000","low":"1.05900000","close":"1.05900000","volume":"0.00000000"},{"time":1686363720,"open":"1.06000000","high":"1.06000000","low":"1.06000000","close":"1.06000000","volume":"5887.80000000"},{"time":1686363780,"open":"1.06000000","high":"1.06000000","low":"1.05900000","close":"1.06000000","volume":"6261.30000000"},{"time":1686363840,"open":"1.06000000","high":"1.06000000","low":"1.06000000","close":"1.06000000","volume":"2564.20000000"},{"time":1686363900,"open":"1.06000000","high":"1.06000000","low":"1.06000000","close":"1.06000000","volume":"4469.50000000"},{"time":1686363960,"open":"1.06000000","high":"1.06000000","low":"1.06000000","close":"1.06000000","volume":"14124.80000000"},{"time":1686364020,"open":"1.05900000","high":"1.06000000","low":"1.05900000","close":"1.06000000","volume":"2714.10000000"},{"time":1686364080,"open":"1.06000000","high":"1.06000000","low":"1.06000000","close":"1.06000000","volume":"2217.70000000"},{"time":1686364140,"open":"1.06000000","high":"1.06000000","low":"1.06000000","close":"1.06000000","volume":"2202.00000000"},{"time":1686364200,"open":"1.06000000","high":"1.06000000","low":"1.06000000","close":"1.06000000","volume":"0.00000000"},{"time":1686364260,"open":"1.05900000","high":"1.05900000","low":"1.05900000","close":"1.05900000","volume":"2378.10000000"},{"time":1686364320,"open":"1.05800000","high":"1.05800000","low":"1.05800000","close":"1.05800000","volume":"96.20000000"},{"time":1686364380,"open":"1.05800000","high":"1.05800000","low":"1.05700000","close":"1.05700000","volume":"432.30000000"},{"time":1686364440,"open":"1.05700000","high":"1.05700000","low":"1.05700000","close":"1.05700000","volume":"2303.70000000"},{"time":1686364500,"open":"1.05700000","high":"1.05700000","low":"1.05700000","close":"1.05700000","volume":"5641.90000000"},{"time":1686364560,"open":"1.05700000","high":"1.05700000","low":"1.05700000","close":"1.05700000","volume":"0.00000000"},{"time":1686364620,"open":"1.05700000","high":"1.05700000","low":"1.05600000","close":"1.05600000","volume":"7094.60000000"},{"time":1686364680,"open":"1.05700000","high":"1.05700000","low":"1.05600000","close":"1.05600000","volume":"2419.10000000"},{"time":1686364740,"open":"1.05600000","high":"1.05600000","low":"1.05600000","close":"1.05600000","volume":"1718.60000000"},{"time":1686364800,"open":"1.05600000","high":"1.05700000","low":"1.05600000","close":"1.05600000","volume":"4560.60000000"},{"time":1686364860,"open":"1.05600000","high":"1.05600000","low":"1.05600000","close":"1.05600000","volume":"0.00000000"},{"time":1686364920,"open":"1.05500000","high":"1.05500000","low":"1.05400000","close":"1.05400000","volume":"5465.00000000"},{"time":1686364980,"open":"1.05400000","high":"1.05400000","low":"1.04800000","close":"1.05100000","volume":"75130.70000000"},{"time":1686365040,"open":"1.05000000","high":"1.05200000","low":"1.04700000","close":"1.05000000","volume":"44176.00000000"},{"time":1686365100,"open":"1.05000000","high":"1.05400000","low":"1.05000000","close":"1.05300000","volume":"20761.50000000"},{"time":1686365160,"open":"1.05400000","high":"1.05400000","low":"1.05200000","close":"1.05200000","volume":"12647.20000000"},{"time":1686365220,"open":"1.05300000","high":"1.05500000","low":"1.05300000","close":"1.05500000","volume":"23488.60000000"},{"time":1686365280,"open":"1.05400000","high":"1.05400000","low":"1.05300000","close":"1.05400000","volume":"3440.90000000"},{"time":1686365340,"open":"1.05400000","high":"1.05500000","low":"1.05400000","close":"1.05400000","volume":"1817.20000000"},{"time":1686365400,"open":"1.05300000","high":"1.05300000","low":"1.05300000","close":"1.05300000","volume":"6007.80000000"},{"time":1686365460,"open":"1.05300000","high":"1.05300000","low":"1.05200000","close":"1.05200000","volume":"622.30000000"},{"time":1686365520,"open":"1.05200000","high":"1.05200000","low":"1.05200000","close":"1.05200000","volume":"1320.70000000"},{"time":1686365580,"open":"1.05100000","high":"1.05100000","low":"1.05100000","close":"1.05100000","volume":"17.20000000"},{"time":1686365640,"open":"1.05100000","high":"1.05100000","low":"1.05100000","close":"1.05100000","volume":"10684.50000000"},{"time":1686365700,"open":"1.05100000","high":"1.05200000","low":"1.05100000","close":"1.05100000","volume":"10528.10000000"},{"time":1686365760,"open":"1.05100000","high":"1.05200000","low":"1.05000000","close":"1.05000000","volume":"6315.00000000"},{"time":1686365820,"open":"1.05000000","high":"1.05000000","low":"1.04800000","close":"1.04900000","volume":"18170.20000000"},{"time":1686365880,"open":"1.05000000","high":"1.05000000","low":"1.05000000","close":"1.05000000","volume":"3444.10000000"},{"time":1686365940,"open":"1.05000000","high":"1.05000000","low":"1.04900000","close":"1.04900000","volume":"10426.90000000"},{"time":1686366000,"open":"1.05000000","high":"1.05100000","low":"1.05000000","close":"1.05100000","volume":"12070.10000000"},{"time":1686366060,"open":"1.05100000","high":"1.05100000","low":"1.05100000","close":"1.05100000","volume":"56.20000000"},{"time":1686366120,"open":"1.05100000","high":"1.05200000","low":"1.05100000","close":"1.05200000","volume":"7905.00000000"},{"time":1686366180,"open":"1.05100000","high":"1.05100000","low":"1.05000000","close":"1.05000000","volume":"1446.10000000"},{"time":1686366240,"open":"1.05000000","high":"1.05000000","low":"1.05000000","close":"1.05000000","volume":"0.00000000"},{"time":1686366300,"open":"1.05100000","high":"1.05100000","low":"1.05000000","close":"1.05100000","volume":"8582.40000000"},{"time":1686366360,"open":"1.05000000","high":"1.05100000","low":"1.04900000","close":"1.05000000","volume":"13341.90000000"},{"time":1686366420,"open":"1.05000000","high":"1.05100000","low":"1.05000000","close":"1.05000000","volume":"7664.60000000"},{"time":1686366480,"open":"1.05000000","high":"1.05000000","low":"1.05000000","close":"1.05000000","volume":"0.00000000"},{"time":1686366540,"open":"1.05000000","high":"1.05100000","low":"1.04900000","close":"1.05100000","volume":"6903.00000000"},{"time":1686366600,"open":"1.05100000","high":"1.05100000","low":"1.05000000","close":"1.05000000","volume":"8829.80000000"},{"time":1686366660,"open":"1.05100000","high":"1.05100000","low":"1.05100000","close":"1.05100000","volume":"10.90000000"},{"time":1686366720,"open":"1.05000000","high":"1.05000000","low":"1.05000000","close":"1.05000000","volume":"153.90000000"},{"time":1686366780,"open":"1.05000000","high":"1.05000000","low":"1.05000000","close":"1.05000000","volume":"50.70000000"},{"time":1686366840,"open":"1.05000000","high":"1.05000000","low":"1.05000000","close":"1.05000000","volume":"55.00000000"},{"time":1686366900,"open":"1.05000000","high":"1.05000000","low":"1.05000000","close":"1.05000000","volume":"0.00000000"},{"time":1686366960,"open":"1.05100000","high":"1.05200000","low":"1.05100000","close":"1.05100000","volume":"6078.10000000"},{"time":1686367020,"open":"1.05100000","high":"1.05100000","low":"1.05100000","close":"1.05100000","volume":"138.70000000"},{"time":1686367080,"open":"1.05100000","high":"1.05100000","low":"1.05000000","close":"1.05000000","volume":"837.10000000"},{"time":1686367140,"open":"1.05100000","high":"1.05100000","low":"1.05100000","close":"1.05100000","volume":"69.20000000"}]
BTC-USDT
RUNE/USDT
Price1.10400000
24h Change 3.274%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000