Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686308400,"open":"0.03071000","high":"0.03072000","low":"0.03067000","close":"0.03068000","volume":"200517.00000000"},{"time":1686308460,"open":"0.03069000","high":"0.03069000","low":"0.03069000","close":"0.03069000","volume":"47625.00000000"},{"time":1686308520,"open":"0.03068000","high":"0.03069000","low":"0.03066000","close":"0.03068000","volume":"186215.00000000"},{"time":1686308580,"open":"0.03069000","high":"0.03069000","low":"0.03065000","close":"0.03065000","volume":"271068.00000000"},{"time":1686308640,"open":"0.03066000","high":"0.03070000","low":"0.03066000","close":"0.03066000","volume":"205734.00000000"},{"time":1686308700,"open":"0.03068000","high":"0.03068000","low":"0.03060000","close":"0.03060000","volume":"466603.00000000"},{"time":1686308760,"open":"0.03059000","high":"0.03060000","low":"0.03050000","close":"0.03055000","volume":"807725.00000000"},{"time":1686308820,"open":"0.03055000","high":"0.03055000","low":"0.03052000","close":"0.03054000","volume":"488575.00000000"},{"time":1686308880,"open":"0.03054000","high":"0.03064000","low":"0.03054000","close":"0.03064000","volume":"139811.00000000"},{"time":1686308940,"open":"0.03064000","high":"0.03082000","low":"0.03064000","close":"0.03078000","volume":"306060.00000000"},{"time":1686309000,"open":"0.03077000","high":"0.03079000","low":"0.03075000","close":"0.03079000","volume":"16367.00000000"},{"time":1686309060,"open":"0.03077000","high":"0.03077000","low":"0.03068000","close":"0.03071000","volume":"85996.00000000"},{"time":1686309120,"open":"0.03071000","high":"0.03071000","low":"0.03066000","close":"0.03067000","volume":"28475.00000000"},{"time":1686309180,"open":"0.03067000","high":"0.03067000","low":"0.03067000","close":"0.03067000","volume":"0.00000000"},{"time":1686309240,"open":"0.03064000","high":"0.03067000","low":"0.03063000","close":"0.03064000","volume":"19718.00000000"},{"time":1686309300,"open":"0.03062000","high":"0.03062000","low":"0.03057000","close":"0.03061000","volume":"250774.00000000"},{"time":1686309360,"open":"0.03060000","high":"0.03060000","low":"0.03056000","close":"0.03056000","volume":"162850.00000000"},{"time":1686309420,"open":"0.03062000","high":"0.03062000","low":"0.03062000","close":"0.03062000","volume":"2378.00000000"},{"time":1686309480,"open":"0.03061000","high":"0.03062000","low":"0.03058000","close":"0.03059000","volume":"54425.00000000"},{"time":1686309540,"open":"0.03059000","high":"0.03063000","low":"0.03059000","close":"0.03063000","volume":"65839.00000000"},{"time":1686309600,"open":"0.03064000","high":"0.03065000","low":"0.03063000","close":"0.03063000","volume":"73887.00000000"},{"time":1686309660,"open":"0.03064000","high":"0.03065000","low":"0.03061000","close":"0.03065000","volume":"101716.00000000"},{"time":1686309720,"open":"0.03066000","high":"0.03068000","low":"0.03063000","close":"0.03064000","volume":"44008.00000000"},{"time":1686309780,"open":"0.03065000","high":"0.03067000","low":"0.03064000","close":"0.03064000","volume":"43903.00000000"},{"time":1686309840,"open":"0.03064000","high":"0.03070000","low":"0.03062000","close":"0.03069000","volume":"113976.00000000"},{"time":1686309900,"open":"0.03070000","high":"0.03075000","low":"0.03070000","close":"0.03074000","volume":"206422.00000000"},{"time":1686309960,"open":"0.03074000","high":"0.03075000","low":"0.03064000","close":"0.03066000","volume":"130769.00000000"},{"time":1686310020,"open":"0.03066000","high":"0.03071000","low":"0.03059000","close":"0.03060000","volume":"1554841.00000000"},{"time":1686310080,"open":"0.03061000","high":"0.03062000","low":"0.03059000","close":"0.03059000","volume":"25307.00000000"},{"time":1686310140,"open":"0.03060000","high":"0.03060000","low":"0.03060000","close":"0.03060000","volume":"22815.00000000"},{"time":1686310200,"open":"0.03060000","high":"0.03060000","low":"0.03047000","close":"0.03051000","volume":"441932.00000000"},{"time":1686310260,"open":"0.03050000","high":"0.03051000","low":"0.03044000","close":"0.03046000","volume":"101651.00000000"},{"time":1686310320,"open":"0.03046000","high":"0.03047000","low":"0.03042000","close":"0.03042000","volume":"211725.00000000"},{"time":1686310380,"open":"0.03042000","high":"0.03044000","low":"0.03040000","close":"0.03044000","volume":"192112.00000000"},{"time":1686310440,"open":"0.03044000","high":"0.03044000","low":"0.03038000","close":"0.03038000","volume":"154184.00000000"},{"time":1686310500,"open":"0.03038000","high":"0.03039000","low":"0.03029000","close":"0.03031000","volume":"1020714.00000000"},{"time":1686310560,"open":"0.03031000","high":"0.03040000","low":"0.03029000","close":"0.03040000","volume":"345661.00000000"},{"time":1686310620,"open":"0.03040000","high":"0.03040000","low":"0.03036000","close":"0.03037000","volume":"27628.00000000"},{"time":1686310680,"open":"0.03037000","high":"0.03037000","low":"0.03034000","close":"0.03034000","volume":"34133.00000000"},{"time":1686310740,"open":"0.03034000","high":"0.03036000","low":"0.03034000","close":"0.03034000","volume":"44626.00000000"},{"time":1686310800,"open":"0.03031000","high":"0.03035000","low":"0.03031000","close":"0.03035000","volume":"120850.00000000"},{"time":1686310860,"open":"0.03036000","high":"0.03036000","low":"0.03035000","close":"0.03035000","volume":"8554.00000000"},{"time":1686310920,"open":"0.03036000","high":"0.03039000","low":"0.03035000","close":"0.03035000","volume":"145679.00000000"},{"time":1686310980,"open":"0.03034000","high":"0.03034000","low":"0.03028000","close":"0.03028000","volume":"722362.00000000"},{"time":1686311040,"open":"0.03027000","high":"0.03030000","low":"0.03024000","close":"0.03030000","volume":"720563.00000000"},{"time":1686311100,"open":"0.03029000","high":"0.03032000","low":"0.03027000","close":"0.03030000","volume":"245046.00000000"},{"time":1686311160,"open":"0.03032000","high":"0.03035000","low":"0.03032000","close":"0.03035000","volume":"28880.00000000"},{"time":1686311220,"open":"0.03038000","high":"0.03038000","low":"0.03023000","close":"0.03026000","volume":"845036.00000000"},{"time":1686311280,"open":"0.03027000","high":"0.03029000","low":"0.03027000","close":"0.03029000","volume":"312554.00000000"},{"time":1686311340,"open":"0.03025000","high":"0.03025000","low":"0.03016000","close":"0.03022000","volume":"1228017.00000000"},{"time":1686311400,"open":"0.03022000","high":"0.03025000","low":"0.03015000","close":"0.03015000","volume":"612684.00000000"},{"time":1686311460,"open":"0.03015000","high":"0.03021000","low":"0.03013000","close":"0.03021000","volume":"437810.00000000"},{"time":1686311520,"open":"0.03024000","high":"0.03033000","low":"0.03024000","close":"0.03033000","volume":"99020.00000000"},{"time":1686311580,"open":"0.03032000","high":"0.03032000","low":"0.03026000","close":"0.03032000","volume":"298238.00000000"},{"time":1686311640,"open":"0.03032000","high":"0.03034000","low":"0.03030000","close":"0.03030000","volume":"137441.00000000"},{"time":1686311700,"open":"0.03030000","high":"0.03030000","low":"0.03024000","close":"0.03026000","volume":"481212.00000000"},{"time":1686311760,"open":"0.03026000","high":"0.03028000","low":"0.03025000","close":"0.03025000","volume":"106378.00000000"},{"time":1686311820,"open":"0.03025000","high":"0.03025000","low":"0.03013000","close":"0.03015000","volume":"924724.00000000"},{"time":1686311880,"open":"0.03015000","high":"0.03016000","low":"0.03003000","close":"0.03010000","volume":"1026528.00000000"},{"time":1686311940,"open":"0.03015000","high":"0.03016000","low":"0.03010000","close":"0.03016000","volume":"364859.00000000"},{"time":1686312000,"open":"0.03017000","high":"0.03017000","low":"0.03003000","close":"0.03011000","volume":"331749.00000000"},{"time":1686312060,"open":"0.03011000","high":"0.03016000","low":"0.02999000","close":"0.03002000","volume":"3244774.00000000"},{"time":1686312120,"open":"0.03007000","high":"0.03021000","low":"0.03007000","close":"0.03020000","volume":"2242921.00000000"},{"time":1686312180,"open":"0.03022000","high":"0.03060000","low":"0.03022000","close":"0.03050000","volume":"5166840.00000000"},{"time":1686312240,"open":"0.03049000","high":"0.03050000","low":"0.03030000","close":"0.03035000","volume":"5420024.00000000"},{"time":1686312300,"open":"0.03036000","high":"0.03037000","low":"0.03024000","close":"0.03030000","volume":"2450437.00000000"},{"time":1686312360,"open":"0.03029000","high":"0.03030000","low":"0.03017000","close":"0.03020000","volume":"2137459.00000000"},{"time":1686312420,"open":"0.03020000","high":"0.03030000","low":"0.03018000","close":"0.03029000","volume":"3573909.00000000"},{"time":1686312480,"open":"0.03029000","high":"0.03046000","low":"0.03027000","close":"0.03045000","volume":"1633606.00000000"},{"time":1686312540,"open":"0.03045000","high":"0.03048000","low":"0.03032000","close":"0.03033000","volume":"2247117.00000000"},{"time":1686312600,"open":"0.03033000","high":"0.03033000","low":"0.03017000","close":"0.03018000","volume":"1715596.00000000"},{"time":1686312660,"open":"0.03018000","high":"0.03019000","low":"0.02992000","close":"0.02998000","volume":"2425186.00000000"},{"time":1686312720,"open":"0.02998000","high":"0.02999000","low":"0.02993000","close":"0.02998000","volume":"1643053.00000000"},{"time":1686312780,"open":"0.02997000","high":"0.02997000","low":"0.02987000","close":"0.02989000","volume":"1678652.00000000"},{"time":1686312840,"open":"0.02989000","high":"0.02998000","low":"0.02989000","close":"0.02993000","volume":"391727.00000000"},{"time":1686312900,"open":"0.02993000","high":"0.02999000","low":"0.02993000","close":"0.02994000","volume":"261926.00000000"},{"time":1686312960,"open":"0.02994000","high":"0.03001000","low":"0.02994000","close":"0.02998000","volume":"364070.00000000"},{"time":1686313020,"open":"0.02996000","high":"0.02996000","low":"0.02992000","close":"0.02994000","volume":"394313.00000000"},{"time":1686313080,"open":"0.02997000","high":"0.03006000","low":"0.02997000","close":"0.03006000","volume":"437881.00000000"},{"time":1686313140,"open":"0.03007000","high":"0.03011000","low":"0.03007000","close":"0.03011000","volume":"218632.00000000"},{"time":1686313200,"open":"0.03011000","high":"0.03052000","low":"0.03011000","close":"0.03037000","volume":"2232483.00000000"},{"time":1686313260,"open":"0.03037000","high":"0.03037000","low":"0.03017000","close":"0.03024000","volume":"2299277.00000000"},{"time":1686313320,"open":"0.03024000","high":"0.03042000","low":"0.03022000","close":"0.03034000","volume":"3092280.00000000"},{"time":1686313380,"open":"0.03037000","high":"0.03045000","low":"0.03029000","close":"0.03045000","volume":"991500.00000000"},{"time":1686313440,"open":"0.03045000","high":"0.03047000","low":"0.03033000","close":"0.03047000","volume":"545934.00000000"},{"time":1686313500,"open":"0.03046000","high":"0.03050000","low":"0.03039000","close":"0.03047000","volume":"1014074.00000000"},{"time":1686313560,"open":"0.03047000","high":"0.03052000","low":"0.03037000","close":"0.03048000","volume":"2542955.00000000"},{"time":1686313620,"open":"0.03048000","high":"0.03053000","low":"0.03043000","close":"0.03050000","volume":"685796.00000000"},{"time":1686313680,"open":"0.03050000","high":"0.03053000","low":"0.03041000","close":"0.03045000","volume":"1147609.00000000"},{"time":1686313740,"open":"0.03045000","high":"0.03045000","low":"0.03044000","close":"0.03045000","volume":"485764.00000000"},{"time":1686313800,"open":"0.03051000","high":"0.03060000","low":"0.03046000","close":"0.03046000","volume":"677407.00000000"},{"time":1686313860,"open":"0.03046000","high":"0.03046000","low":"0.03039000","close":"0.03040000","volume":"726070.00000000"},{"time":1686313920,"open":"0.03040000","high":"0.03048000","low":"0.03039000","close":"0.03048000","volume":"455918.00000000"},{"time":1686313980,"open":"0.03050000","high":"0.03052000","low":"0.03047000","close":"0.03048000","volume":"109029.00000000"},{"time":1686314040,"open":"0.03048000","high":"0.03048000","low":"0.03041000","close":"0.03042000","volume":"52094.00000000"},{"time":1686314100,"open":"0.03043000","high":"0.03043000","low":"0.03037000","close":"0.03037000","volume":"11643.00000000"},{"time":1686314160,"open":"0.03039000","high":"0.03039000","low":"0.03036000","close":"0.03038000","volume":"240758.00000000"},{"time":1686314220,"open":"0.03036000","high":"0.03037000","low":"0.03023000","close":"0.03032000","volume":"628220.00000000"},{"time":1686314280,"open":"0.03031000","high":"0.03038000","low":"0.03031000","close":"0.03036000","volume":"469477.00000000"},{"time":1686314340,"open":"0.03037000","high":"0.03040000","low":"0.03037000","close":"0.03040000","volume":"81437.00000000"},{"time":1686314400,"open":"0.03040000","high":"0.03043000","low":"0.03040000","close":"0.03042000","volume":"118607.00000000"},{"time":1686314460,"open":"0.03042000","high":"0.03042000","low":"0.03035000","close":"0.03036000","volume":"220414.00000000"},{"time":1686314520,"open":"0.03036000","high":"0.03037000","low":"0.03033000","close":"0.03034000","volume":"138918.00000000"},{"time":1686314580,"open":"0.03035000","high":"0.03035000","low":"0.03035000","close":"0.03035000","volume":"90367.00000000"},{"time":1686314640,"open":"0.03037000","high":"0.03047000","low":"0.03037000","close":"0.03045000","volume":"649417.00000000"},{"time":1686314700,"open":"0.03044000","high":"0.03050000","low":"0.03044000","close":"0.03049000","volume":"63338.00000000"},{"time":1686314760,"open":"0.03047000","high":"0.03047000","low":"0.03040000","close":"0.03040000","volume":"62043.00000000"},{"time":1686314820,"open":"0.03040000","high":"0.03040000","low":"0.03037000","close":"0.03037000","volume":"114009.00000000"},{"time":1686314880,"open":"0.03040000","high":"0.03040000","low":"0.03038000","close":"0.03039000","volume":"11596.00000000"},{"time":1686314940,"open":"0.03039000","high":"0.03042000","low":"0.03039000","close":"0.03042000","volume":"48735.00000000"},{"time":1686315000,"open":"0.03041000","high":"0.03043000","low":"0.03037000","close":"0.03041000","volume":"218439.00000000"},{"time":1686315060,"open":"0.03040000","high":"0.03041000","low":"0.03037000","close":"0.03038000","volume":"131289.00000000"},{"time":1686315120,"open":"0.03038000","high":"0.03038000","low":"0.03035000","close":"0.03035000","volume":"128722.00000000"},{"time":1686315180,"open":"0.03037000","high":"0.03038000","low":"0.03035000","close":"0.03036000","volume":"226622.00000000"},{"time":1686315240,"open":"0.03036000","high":"0.03037000","low":"0.03035000","close":"0.03037000","volume":"115782.00000000"},{"time":1686315300,"open":"0.03038000","high":"0.03038000","low":"0.03036000","close":"0.03037000","volume":"116371.00000000"},{"time":1686315360,"open":"0.03036000","high":"0.03038000","low":"0.03031000","close":"0.03036000","volume":"283171.00000000"},{"time":1686315420,"open":"0.03036000","high":"0.03036000","low":"0.03036000","close":"0.03036000","volume":"10599.00000000"},{"time":1686315480,"open":"0.03036000","high":"0.03041000","low":"0.03036000","close":"0.03039000","volume":"187595.00000000"},{"time":1686315540,"open":"0.03040000","high":"0.03040000","low":"0.03040000","close":"0.03040000","volume":"12160.00000000"},{"time":1686315600,"open":"0.03040000","high":"0.03046000","low":"0.03040000","close":"0.03044000","volume":"104554.00000000"},{"time":1686315660,"open":"0.03045000","high":"0.03045000","low":"0.03038000","close":"0.03038000","volume":"27237.00000000"},{"time":1686315720,"open":"0.03037000","high":"0.03037000","low":"0.03033000","close":"0.03033000","volume":"21707.00000000"},{"time":1686315780,"open":"0.03033000","high":"0.03033000","low":"0.03033000","close":"0.03033000","volume":"3428.00000000"},{"time":1686315840,"open":"0.03032000","high":"0.03032000","low":"0.03030000","close":"0.03031000","volume":"56654.00000000"},{"time":1686315900,"open":"0.03031000","high":"0.03033000","low":"0.03030000","close":"0.03033000","volume":"100164.00000000"},{"time":1686315960,"open":"0.03032000","high":"0.03032000","low":"0.03020000","close":"0.03020000","volume":"1317378.00000000"},{"time":1686316020,"open":"0.03023000","high":"0.03029000","low":"0.03023000","close":"0.03025000","volume":"124673.00000000"},{"time":1686316080,"open":"0.03025000","high":"0.03026000","low":"0.03022000","close":"0.03024000","volume":"112420.00000000"},{"time":1686316140,"open":"0.03022000","high":"0.03022000","low":"0.03020000","close":"0.03020000","volume":"27063.00000000"},{"time":1686316200,"open":"0.03021000","high":"0.03023000","low":"0.03021000","close":"0.03023000","volume":"23582.00000000"},{"time":1686316260,"open":"0.03022000","high":"0.03022000","low":"0.03021000","close":"0.03021000","volume":"12800.00000000"},{"time":1686316320,"open":"0.03023000","high":"0.03026000","low":"0.03022000","close":"0.03024000","volume":"58568.00000000"},{"time":1686316380,"open":"0.03024000","high":"0.03025000","low":"0.03023000","close":"0.03024000","volume":"47699.00000000"},{"time":1686316440,"open":"0.03024000","high":"0.03024000","low":"0.03008000","close":"0.03008000","volume":"516875.00000000"},{"time":1686316500,"open":"0.03008000","high":"0.03011000","low":"0.03008000","close":"0.03011000","volume":"214510.00000000"},{"time":1686316560,"open":"0.03011000","high":"0.03015000","low":"0.03009000","close":"0.03015000","volume":"62536.00000000"},{"time":1686316620,"open":"0.03015000","high":"0.03015000","low":"0.03011000","close":"0.03011000","volume":"56027.00000000"},{"time":1686316680,"open":"0.03012000","high":"0.03015000","low":"0.03011000","close":"0.03014000","volume":"102602.00000000"},{"time":1686316740,"open":"0.03014000","high":"0.03015000","low":"0.03009000","close":"0.03015000","volume":"83005.00000000"},{"time":1686316800,"open":"0.03013000","high":"0.03014000","low":"0.03013000","close":"0.03014000","volume":"22675.00000000"},{"time":1686316860,"open":"0.03014000","high":"0.03014000","low":"0.03014000","close":"0.03014000","volume":"0.00000000"},{"time":1686316920,"open":"0.03020000","high":"0.03020000","low":"0.03015000","close":"0.03020000","volume":"149194.00000000"},{"time":1686316980,"open":"0.03018000","high":"0.03018000","low":"0.03016000","close":"0.03017000","volume":"35765.00000000"},{"time":1686317040,"open":"0.03018000","high":"0.03019000","low":"0.03016000","close":"0.03018000","volume":"145056.00000000"},{"time":1686317100,"open":"0.03018000","high":"0.03018000","low":"0.03013000","close":"0.03015000","volume":"116572.00000000"},{"time":1686317160,"open":"0.03015000","high":"0.03015000","low":"0.03013000","close":"0.03015000","volume":"18488.00000000"},{"time":1686317220,"open":"0.03014000","high":"0.03014000","low":"0.03011000","close":"0.03014000","volume":"100449.00000000"},{"time":1686317280,"open":"0.03010000","high":"0.03010000","low":"0.03008000","close":"0.03009000","volume":"207962.00000000"},{"time":1686317340,"open":"0.03009000","high":"0.03009000","low":"0.03006000","close":"0.03007000","volume":"16090.00000000"},{"time":1686317400,"open":"0.03010000","high":"0.03010000","low":"0.03005000","close":"0.03005000","volume":"64361.00000000"},{"time":1686317460,"open":"0.03007000","high":"0.03007000","low":"0.03004000","close":"0.03006000","volume":"8841.00000000"},{"time":1686317520,"open":"0.03005000","high":"0.03005000","low":"0.03004000","close":"0.03004000","volume":"30193.00000000"},{"time":1686317580,"open":"0.03005000","high":"0.03005000","low":"0.03002000","close":"0.03002000","volume":"50549.00000000"},{"time":1686317640,"open":"0.03003000","high":"0.03004000","low":"0.02996000","close":"0.02998000","volume":"1085551.00000000"},{"time":1686317700,"open":"0.02998000","high":"0.03003000","low":"0.02998000","close":"0.03001000","volume":"646867.00000000"},{"time":1686317760,"open":"0.03003000","high":"0.03005000","low":"0.03003000","close":"0.03005000","volume":"28880.00000000"},{"time":1686317820,"open":"0.03006000","high":"0.03006000","low":"0.03005000","close":"0.03005000","volume":"4758.00000000"},{"time":1686317880,"open":"0.03008000","high":"0.03009000","low":"0.03008000","close":"0.03009000","volume":"15092.00000000"},{"time":1686317940,"open":"0.03010000","high":"0.03013000","low":"0.03009000","close":"0.03009000","volume":"56070.00000000"},{"time":1686318000,"open":"0.03009000","high":"0.03009000","low":"0.03005000","close":"0.03005000","volume":"23717.00000000"},{"time":1686318060,"open":"0.03005000","high":"0.03005000","low":"0.03005000","close":"0.03005000","volume":"0.00000000"},{"time":1686318120,"open":"0.03007000","high":"0.03007000","low":"0.03007000","close":"0.03007000","volume":"9763.00000000"},{"time":1686318180,"open":"0.03011000","high":"0.03011000","low":"0.03009000","close":"0.03009000","volume":"4470.00000000"},{"time":1686318240,"open":"0.03008000","high":"0.03008000","low":"0.03007000","close":"0.03007000","volume":"3520.00000000"},{"time":1686318300,"open":"0.03007000","high":"0.03007000","low":"0.03006000","close":"0.03006000","volume":"10597.00000000"},{"time":1686318360,"open":"0.03006000","high":"0.03008000","low":"0.03004000","close":"0.03004000","volume":"454609.00000000"},{"time":1686318420,"open":"0.03004000","high":"0.03004000","low":"0.02999000","close":"0.03001000","volume":"27628.00000000"},{"time":1686318480,"open":"0.03005000","high":"0.03007000","low":"0.03000000","close":"0.03003000","volume":"104948.00000000"},{"time":1686318540,"open":"0.03003000","high":"0.03003000","low":"0.03000000","close":"0.03000000","volume":"55283.00000000"},{"time":1686318600,"open":"0.02999000","high":"0.02999000","low":"0.02991000","close":"0.02991000","volume":"183773.00000000"},{"time":1686318660,"open":"0.02993000","high":"0.02993000","low":"0.02993000","close":"0.02993000","volume":"20265.00000000"},{"time":1686318720,"open":"0.02992000","high":"0.02992000","low":"0.02991000","close":"0.02992000","volume":"5330.00000000"},{"time":1686318780,"open":"0.02994000","high":"0.02997000","low":"0.02994000","close":"0.02994000","volume":"13154.00000000"},{"time":1686318840,"open":"0.02996000","high":"0.02996000","low":"0.02996000","close":"0.02996000","volume":"9077.00000000"},{"time":1686318900,"open":"0.02996000","high":"0.02996000","low":"0.02990000","close":"0.02993000","volume":"60892.00000000"},{"time":1686318960,"open":"0.02992000","high":"0.02992000","low":"0.02989000","close":"0.02990000","volume":"60294.00000000"},{"time":1686319020,"open":"0.02990000","high":"0.02994000","low":"0.02990000","close":"0.02991000","volume":"56710.00000000"},{"time":1686319080,"open":"0.02991000","high":"0.02991000","low":"0.02985000","close":"0.02986000","volume":"134900.00000000"},{"time":1686319140,"open":"0.02985000","high":"0.02985000","low":"0.02981000","close":"0.02984000","volume":"139899.00000000"},{"time":1686319200,"open":"0.02984000","high":"0.02989000","low":"0.02984000","close":"0.02989000","volume":"26279.00000000"},{"time":1686319260,"open":"0.02989000","high":"0.02990000","low":"0.02985000","close":"0.02985000","volume":"22847.00000000"},{"time":1686319320,"open":"0.02990000","high":"0.02991000","low":"0.02988000","close":"0.02988000","volume":"16194.00000000"},{"time":1686319380,"open":"0.02988000","high":"0.02988000","low":"0.02982000","close":"0.02986000","volume":"154336.00000000"},{"time":1686319440,"open":"0.02983000","high":"0.02983000","low":"0.02983000","close":"0.02983000","volume":"2615.00000000"},{"time":1686319500,"open":"0.02983000","high":"0.02983000","low":"0.02980000","close":"0.02981000","volume":"46080.00000000"},{"time":1686319560,"open":"0.02981000","high":"0.02981000","low":"0.02975000","close":"0.02976000","volume":"317865.00000000"},{"time":1686319620,"open":"0.02975000","high":"0.02976000","low":"0.02972000","close":"0.02975000","volume":"103104.00000000"},{"time":1686319680,"open":"0.02975000","high":"0.02975000","low":"0.02973000","close":"0.02974000","volume":"11148.00000000"},{"time":1686319740,"open":"0.02974000","high":"0.02975000","low":"0.02973000","close":"0.02974000","volume":"35754.00000000"},{"time":1686319800,"open":"0.02973000","high":"0.02974000","low":"0.02972000","close":"0.02974000","volume":"96587.00000000"},{"time":1686319860,"open":"0.02975000","high":"0.02976000","low":"0.02973000","close":"0.02976000","volume":"66893.00000000"},{"time":1686319920,"open":"0.02977000","high":"0.02977000","low":"0.02976000","close":"0.02976000","volume":"10684.00000000"},{"time":1686319980,"open":"0.02978000","high":"0.02978000","low":"0.02978000","close":"0.02978000","volume":"3119.00000000"},{"time":1686320040,"open":"0.02979000","high":"0.02979000","low":"0.02978000","close":"0.02978000","volume":"14878.00000000"},{"time":1686320100,"open":"0.02977000","high":"0.02977000","low":"0.02974000","close":"0.02975000","volume":"80491.00000000"},{"time":1686320160,"open":"0.02976000","high":"0.02979000","low":"0.02975000","close":"0.02975000","volume":"94231.00000000"},{"time":1686320220,"open":"0.02976000","high":"0.02977000","low":"0.02974000","close":"0.02976000","volume":"14998.00000000"},{"time":1686320280,"open":"0.02975000","high":"0.02976000","low":"0.02973000","close":"0.02973000","volume":"75358.00000000"},{"time":1686320340,"open":"0.02973000","high":"0.02974000","low":"0.02972000","close":"0.02974000","volume":"63442.00000000"},{"time":1686320400,"open":"0.02975000","high":"0.02975000","low":"0.02972000","close":"0.02973000","volume":"35229.00000000"},{"time":1686320460,"open":"0.02973000","high":"0.02973000","low":"0.02972000","close":"0.02973000","volume":"111947.00000000"},{"time":1686320520,"open":"0.02973000","high":"0.02974000","low":"0.02972000","close":"0.02972000","volume":"48679.00000000"},{"time":1686320580,"open":"0.02973000","high":"0.02975000","low":"0.02971000","close":"0.02972000","volume":"293072.00000000"},{"time":1686320640,"open":"0.02972000","high":"0.02972000","low":"0.02971000","close":"0.02971000","volume":"38062.00000000"},{"time":1686320700,"open":"0.02973000","high":"0.02974000","low":"0.02969000","close":"0.02969000","volume":"230777.00000000"},{"time":1686320760,"open":"0.02969000","high":"0.02970000","low":"0.02966000","close":"0.02968000","volume":"300986.00000000"},{"time":1686320820,"open":"0.02967000","high":"0.02967000","low":"0.02965000","close":"0.02965000","volume":"207111.00000000"},{"time":1686320880,"open":"0.02965000","high":"0.02968000","low":"0.02964000","close":"0.02968000","volume":"100129.00000000"},{"time":1686320940,"open":"0.02967000","high":"0.02967000","low":"0.02964000","close":"0.02964000","volume":"37673.00000000"},{"time":1686321000,"open":"0.02965000","high":"0.02968000","low":"0.02965000","close":"0.02968000","volume":"14940.00000000"},{"time":1686321060,"open":"0.02966000","high":"0.02966000","low":"0.02966000","close":"0.02966000","volume":"8900.00000000"},{"time":1686321120,"open":"0.02967000","high":"0.02990000","low":"0.02963000","close":"0.02977000","volume":"1820669.00000000"},{"time":1686321180,"open":"0.02976000","high":"0.02976000","low":"0.02973000","close":"0.02973000","volume":"44789.00000000"},{"time":1686321240,"open":"0.02972000","high":"0.02972000","low":"0.02968000","close":"0.02968000","volume":"54297.00000000"},{"time":1686321300,"open":"0.02967000","high":"0.02967000","low":"0.02961000","close":"0.02961000","volume":"102221.00000000"},{"time":1686321360,"open":"0.02961000","high":"0.02962000","low":"0.02961000","close":"0.02961000","volume":"40757.00000000"},{"time":1686321420,"open":"0.02960000","high":"0.02963000","low":"0.02960000","close":"0.02963000","volume":"133037.00000000"},{"time":1686321480,"open":"0.02963000","high":"0.02969000","low":"0.02963000","close":"0.02967000","volume":"329812.00000000"},{"time":1686321540,"open":"0.02967000","high":"0.02967000","low":"0.02967000","close":"0.02967000","volume":"12933.00000000"},{"time":1686321600,"open":"0.02966000","high":"0.02966000","low":"0.02962000","close":"0.02965000","volume":"155972.00000000"},{"time":1686321660,"open":"0.02965000","high":"0.02965000","low":"0.02964000","close":"0.02964000","volume":"59440.00000000"},{"time":1686321720,"open":"0.02964000","high":"0.02964000","low":"0.02945000","close":"0.02955000","volume":"1065716.00000000"},{"time":1686321780,"open":"0.02955000","high":"0.02955000","low":"0.02949000","close":"0.02949000","volume":"120948.00000000"},{"time":1686321840,"open":"0.02950000","high":"0.02955000","low":"0.02949000","close":"0.02953000","volume":"201960.00000000"},{"time":1686321900,"open":"0.02956000","high":"0.02961000","low":"0.02955000","close":"0.02955000","volume":"193236.00000000"},{"time":1686321960,"open":"0.02955000","high":"0.02959000","low":"0.02955000","close":"0.02957000","volume":"87668.00000000"},{"time":1686322020,"open":"0.02961000","high":"0.02969000","low":"0.02961000","close":"0.02969000","volume":"118662.00000000"},{"time":1686322080,"open":"0.02969000","high":"0.02969000","low":"0.02969000","close":"0.02969000","volume":"2000.00000000"},{"time":1686322140,"open":"0.02967000","high":"0.02967000","low":"0.02960000","close":"0.02960000","volume":"99589.00000000"},{"time":1686322200,"open":"0.02959000","high":"0.02959000","low":"0.02954000","close":"0.02956000","volume":"113763.00000000"},{"time":1686322260,"open":"0.02955000","high":"0.02960000","low":"0.02955000","close":"0.02960000","volume":"46397.00000000"},{"time":1686322320,"open":"0.02961000","high":"0.02961000","low":"0.02960000","close":"0.02960000","volume":"17711.00000000"},{"time":1686322380,"open":"0.02959000","high":"0.02959000","low":"0.02949000","close":"0.02954000","volume":"527866.00000000"},{"time":1686322440,"open":"0.02954000","high":"0.02954000","low":"0.02954000","close":"0.02954000","volume":"0.00000000"},{"time":1686322500,"open":"0.02956000","high":"0.02956000","low":"0.02953000","close":"0.02956000","volume":"27617.00000000"},{"time":1686322560,"open":"0.02959000","high":"0.02959000","low":"0.02951000","close":"0.02953000","volume":"494064.00000000"},{"time":1686322620,"open":"0.02953000","high":"0.02958000","low":"0.02951000","close":"0.02958000","volume":"363979.00000000"},{"time":1686322680,"open":"0.02957000","high":"0.02958000","low":"0.02957000","close":"0.02958000","volume":"12615.00000000"},{"time":1686322740,"open":"0.02957000","high":"0.02962000","low":"0.02957000","close":"0.02962000","volume":"210289.00000000"},{"time":1686322800,"open":"0.02962000","high":"0.02970000","low":"0.02962000","close":"0.02968000","volume":"551432.00000000"},{"time":1686322860,"open":"0.02968000","high":"0.02968000","low":"0.02967000","close":"0.02968000","volume":"36227.00000000"},{"time":1686322920,"open":"0.02968000","high":"0.02970000","low":"0.02964000","close":"0.02964000","volume":"115242.00000000"},{"time":1686322980,"open":"0.02965000","high":"0.02990000","low":"0.02965000","close":"0.02985000","volume":"940452.00000000"},{"time":1686323040,"open":"0.02985000","high":"0.02985000","low":"0.02979000","close":"0.02982000","volume":"83479.00000000"},{"time":1686323100,"open":"0.02982000","high":"0.02985000","low":"0.02979000","close":"0.02985000","volume":"221884.00000000"},{"time":1686323160,"open":"0.02985000","high":"0.02987000","low":"0.02983000","close":"0.02987000","volume":"112084.00000000"},{"time":1686323220,"open":"0.02987000","high":"0.02989000","low":"0.02987000","close":"0.02988000","volume":"82678.00000000"},{"time":1686323280,"open":"0.02988000","high":"0.02989000","low":"0.02978000","close":"0.02981000","volume":"547268.00000000"},{"time":1686323340,"open":"0.02981000","high":"0.02987000","low":"0.02981000","close":"0.02986000","volume":"120925.00000000"},{"time":1686323400,"open":"0.02987000","high":"0.02988000","low":"0.02977000","close":"0.02981000","volume":"235033.00000000"},{"time":1686323460,"open":"0.02983000","high":"0.02984000","low":"0.02983000","close":"0.02984000","volume":"23244.00000000"},{"time":1686323520,"open":"0.02984000","high":"0.02984000","low":"0.02974000","close":"0.02981000","volume":"284570.00000000"},{"time":1686323580,"open":"0.02982000","high":"0.02986000","low":"0.02982000","close":"0.02984000","volume":"178131.00000000"},{"time":1686323640,"open":"0.02984000","high":"0.02986000","low":"0.02976000","close":"0.02978000","volume":"317456.00000000"},{"time":1686323700,"open":"0.02978000","high":"0.02980000","low":"0.02975000","close":"0.02977000","volume":"312273.00000000"},{"time":1686323760,"open":"0.02975000","high":"0.02975000","low":"0.02972000","close":"0.02974000","volume":"145756.00000000"},{"time":1686323820,"open":"0.02975000","high":"0.02976000","low":"0.02974000","close":"0.02974000","volume":"341678.00000000"},{"time":1686323880,"open":"0.02974000","high":"0.02979000","low":"0.02974000","close":"0.02979000","volume":"19462.00000000"},{"time":1686323940,"open":"0.02979000","high":"0.02979000","low":"0.02979000","close":"0.02979000","volume":"0.00000000"},{"time":1686324000,"open":"0.02980000","high":"0.02980000","low":"0.02976000","close":"0.02976000","volume":"11023.00000000"},{"time":1686324060,"open":"0.02980000","high":"0.02983000","low":"0.02980000","close":"0.02982000","volume":"140640.00000000"},{"time":1686324120,"open":"0.02982000","high":"0.02982000","low":"0.02977000","close":"0.02981000","volume":"129361.00000000"},{"time":1686324180,"open":"0.02981000","high":"0.02983000","low":"0.02981000","close":"0.02982000","volume":"11271.00000000"},{"time":1686324240,"open":"0.02982000","high":"0.02982000","low":"0.02982000","close":"0.02982000","volume":"4476.00000000"},{"time":1686324300,"open":"0.02982000","high":"0.02982000","low":"0.02979000","close":"0.02979000","volume":"15570.00000000"},{"time":1686324360,"open":"0.02979000","high":"0.02979000","low":"0.02979000","close":"0.02979000","volume":"1020.00000000"},{"time":1686324420,"open":"0.02978000","high":"0.02978000","low":"0.02978000","close":"0.02978000","volume":"13494.00000000"},{"time":1686324480,"open":"0.02978000","high":"0.02979000","low":"0.02970000","close":"0.02973000","volume":"114305.00000000"},{"time":1686324540,"open":"0.02972000","high":"0.02972000","low":"0.02970000","close":"0.02971000","volume":"18954.00000000"},{"time":1686324600,"open":"0.02971000","high":"0.02975000","low":"0.02968000","close":"0.02972000","volume":"579847.00000000"},{"time":1686324660,"open":"0.02975000","high":"0.02980000","low":"0.02974000","close":"0.02975000","volume":"248530.00000000"},{"time":1686324720,"open":"0.02975000","high":"0.02976000","low":"0.02974000","close":"0.02974000","volume":"125921.00000000"},{"time":1686324780,"open":"0.02973000","high":"0.02974000","low":"0.02973000","close":"0.02974000","volume":"172586.00000000"},{"time":1686324840,"open":"0.02974000","high":"0.02975000","low":"0.02974000","close":"0.02975000","volume":"63110.00000000"},{"time":1686324900,"open":"0.02975000","high":"0.02978000","low":"0.02974000","close":"0.02978000","volume":"292266.00000000"},{"time":1686324960,"open":"0.02976000","high":"0.02976000","low":"0.02975000","close":"0.02975000","volume":"66599.00000000"},{"time":1686325020,"open":"0.02975000","high":"0.02975000","low":"0.02975000","close":"0.02975000","volume":"0.00000000"},{"time":1686325080,"open":"0.02976000","high":"0.02976000","low":"0.02975000","close":"0.02975000","volume":"59398.00000000"},{"time":1686325140,"open":"0.02975000","high":"0.02975000","low":"0.02968000","close":"0.02968000","volume":"103336.00000000"},{"time":1686325200,"open":"0.02968000","high":"0.02968000","low":"0.02966000","close":"0.02966000","volume":"28108.00000000"},{"time":1686325260,"open":"0.02965000","high":"0.02966000","low":"0.02965000","close":"0.02965000","volume":"49339.00000000"},{"time":1686325320,"open":"0.02966000","high":"0.02966000","low":"0.02966000","close":"0.02966000","volume":"9697.00000000"},{"time":1686325380,"open":"0.02967000","high":"0.02967000","low":"0.02967000","close":"0.02967000","volume":"5919.00000000"},{"time":1686325440,"open":"0.02967000","high":"0.02967000","low":"0.02966000","close":"0.02966000","volume":"5362.00000000"},{"time":1686325500,"open":"0.02965000","high":"0.02966000","low":"0.02962000","close":"0.02962000","volume":"47154.00000000"},{"time":1686325560,"open":"0.02960000","high":"0.02960000","low":"0.02959000","close":"0.02959000","volume":"41903.00000000"},{"time":1686325620,"open":"0.02958000","high":"0.02958000","low":"0.02957000","close":"0.02957000","volume":"44069.00000000"},{"time":1686325680,"open":"0.02960000","high":"0.02960000","low":"0.02959000","close":"0.02959000","volume":"4398.00000000"},{"time":1686325740,"open":"0.02958000","high":"0.02960000","low":"0.02958000","close":"0.02960000","volume":"14730.00000000"},{"time":1686325800,"open":"0.02958000","high":"0.02959000","low":"0.02958000","close":"0.02959000","volume":"28767.00000000"},{"time":1686325860,"open":"0.02959000","high":"0.02959000","low":"0.02954000","close":"0.02954000","volume":"174615.00000000"},{"time":1686325920,"open":"0.02955000","high":"0.02959000","low":"0.02955000","close":"0.02956000","volume":"72558.00000000"},{"time":1686325980,"open":"0.02956000","high":"0.02956000","low":"0.02956000","close":"0.02956000","volume":"13965.00000000"},{"time":1686326040,"open":"0.02955000","high":"0.02955000","low":"0.02950000","close":"0.02950000","volume":"113468.00000000"},{"time":1686326100,"open":"0.02952000","high":"0.02952000","low":"0.02952000","close":"0.02952000","volume":"2000.00000000"},{"time":1686326160,"open":"0.02952000","high":"0.02952000","low":"0.02944000","close":"0.02946000","volume":"145172.00000000"},{"time":1686326220,"open":"0.02946000","high":"0.02948000","low":"0.02945000","close":"0.02945000","volume":"155305.00000000"},{"time":1686326280,"open":"0.02947000","high":"0.02947000","low":"0.02947000","close":"0.02947000","volume":"4560.00000000"},{"time":1686326340,"open":"0.02952000","high":"0.02953000","low":"0.02952000","close":"0.02953000","volume":"25636.00000000"},{"time":1686326400,"open":"0.02952000","high":"0.02956000","low":"0.02946000","close":"0.02946000","volume":"397107.00000000"},{"time":1686326460,"open":"0.02945000","high":"0.02945000","low":"0.02942000","close":"0.02944000","volume":"110891.00000000"},{"time":1686326520,"open":"0.02946000","high":"0.02946000","low":"0.02943000","close":"0.02943000","volume":"35617.00000000"},{"time":1686326580,"open":"0.02944000","high":"0.02946000","low":"0.02943000","close":"0.02943000","volume":"68892.00000000"},{"time":1686326640,"open":"0.02944000","high":"0.02947000","low":"0.02943000","close":"0.02947000","volume":"94774.00000000"},{"time":1686326700,"open":"0.02949000","high":"0.02951000","low":"0.02947000","close":"0.02951000","volume":"50241.00000000"},{"time":1686326760,"open":"0.02951000","high":"0.02956000","low":"0.02950000","close":"0.02956000","volume":"52343.00000000"},{"time":1686326820,"open":"0.02956000","high":"0.02956000","low":"0.02955000","close":"0.02955000","volume":"38784.00000000"},{"time":1686326880,"open":"0.02955000","high":"0.02956000","low":"0.02955000","close":"0.02955000","volume":"61281.00000000"},{"time":1686326940,"open":"0.02956000","high":"0.02956000","low":"0.02955000","close":"0.02955000","volume":"18293.00000000"},{"time":1686327000,"open":"0.02956000","high":"0.02956000","low":"0.02954000","close":"0.02954000","volume":"5249.00000000"},{"time":1686327060,"open":"0.02951000","high":"0.02955000","low":"0.02951000","close":"0.02955000","volume":"36911.00000000"},{"time":1686327120,"open":"0.02954000","high":"0.02954000","low":"0.02951000","close":"0.02951000","volume":"71610.00000000"},{"time":1686327180,"open":"0.02951000","high":"0.02952000","low":"0.02951000","close":"0.02952000","volume":"19395.00000000"},{"time":1686327240,"open":"0.02952000","high":"0.02952000","low":"0.02952000","close":"0.02952000","volume":"4596.00000000"},{"time":1686327300,"open":"0.02957000","high":"0.02957000","low":"0.02954000","close":"0.02954000","volume":"26911.00000000"},{"time":1686327360,"open":"0.02952000","high":"0.02954000","low":"0.02952000","close":"0.02954000","volume":"20075.00000000"},{"time":1686327420,"open":"0.02956000","high":"0.02957000","low":"0.02956000","close":"0.02957000","volume":"54211.00000000"},{"time":1686327480,"open":"0.02955000","high":"0.02955000","low":"0.02955000","close":"0.02955000","volume":"6428.00000000"},{"time":1686327540,"open":"0.02955000","high":"0.02956000","low":"0.02955000","close":"0.02956000","volume":"7903.00000000"},{"time":1686327600,"open":"0.02955000","high":"0.02956000","low":"0.02955000","close":"0.02955000","volume":"50475.00000000"},{"time":1686327660,"open":"0.02956000","high":"0.02958000","low":"0.02955000","close":"0.02955000","volume":"79748.00000000"},{"time":1686327720,"open":"0.02955000","high":"0.02955000","low":"0.02955000","close":"0.02955000","volume":"0.00000000"},{"time":1686327780,"open":"0.02955000","high":"0.02955000","low":"0.02955000","close":"0.02955000","volume":"6768.00000000"},{"time":1686327840,"open":"0.02955000","high":"0.02957000","low":"0.02955000","close":"0.02957000","volume":"21647.00000000"},{"time":1686327900,"open":"0.02956000","high":"0.02956000","low":"0.02950000","close":"0.02950000","volume":"70593.00000000"},{"time":1686327960,"open":"0.02948000","high":"0.02948000","low":"0.02947000","close":"0.02947000","volume":"7546.00000000"},{"time":1686328020,"open":"0.02947000","high":"0.02947000","low":"0.02947000","close":"0.02947000","volume":"0.00000000"},{"time":1686328080,"open":"0.02948000","high":"0.02949000","low":"0.02948000","close":"0.02949000","volume":"11331.00000000"},{"time":1686328140,"open":"0.02950000","high":"0.02951000","low":"0.02950000","close":"0.02951000","volume":"28451.00000000"},{"time":1686328200,"open":"0.02952000","high":"0.02959000","low":"0.02952000","close":"0.02956000","volume":"78021.00000000"},{"time":1686328260,"open":"0.02957000","high":"0.02960000","low":"0.02957000","close":"0.02960000","volume":"11908.00000000"},{"time":1686328320,"open":"0.02960000","high":"0.02962000","low":"0.02960000","close":"0.02962000","volume":"17358.00000000"},{"time":1686328380,"open":"0.02957000","high":"0.02957000","low":"0.02956000","close":"0.02956000","volume":"56752.00000000"},{"time":1686328440,"open":"0.02956000","high":"0.02956000","low":"0.02956000","close":"0.02956000","volume":"614.00000000"},{"time":1686328500,"open":"0.02954000","high":"0.02954000","low":"0.02949000","close":"0.02949000","volume":"48283.00000000"},{"time":1686328560,"open":"0.02948000","high":"0.02949000","low":"0.02946000","close":"0.02946000","volume":"95100.00000000"},{"time":1686328620,"open":"0.02945000","high":"0.02947000","low":"0.02945000","close":"0.02947000","volume":"7173.00000000"},{"time":1686328680,"open":"0.02947000","high":"0.02947000","low":"0.02947000","close":"0.02947000","volume":"0.00000000"},{"time":1686328740,"open":"0.02947000","high":"0.02947000","low":"0.02947000","close":"0.02947000","volume":"0.00000000"},{"time":1686328800,"open":"0.02944000","high":"0.02944000","low":"0.02944000","close":"0.02944000","volume":"6759.00000000"},{"time":1686328860,"open":"0.02947000","high":"0.02947000","low":"0.02947000","close":"0.02947000","volume":"614.00000000"},{"time":1686328920,"open":"0.02949000","high":"0.02949000","low":"0.02949000","close":"0.02949000","volume":"4136.00000000"},{"time":1686328980,"open":"0.02950000","high":"0.02950000","low":"0.02949000","close":"0.02949000","volume":"5263.00000000"},{"time":1686329040,"open":"0.02951000","high":"0.02952000","low":"0.02951000","close":"0.02952000","volume":"16294.00000000"},{"time":1686329100,"open":"0.02952000","high":"0.02954000","low":"0.02952000","close":"0.02953000","volume":"25415.00000000"},{"time":1686329160,"open":"0.02953000","high":"0.02953000","low":"0.02953000","close":"0.02953000","volume":"4237.00000000"},{"time":1686329220,"open":"0.02954000","high":"0.02954000","low":"0.02948000","close":"0.02948000","volume":"11306.00000000"},{"time":1686329280,"open":"0.02948000","high":"0.02948000","low":"0.02948000","close":"0.02948000","volume":"0.00000000"},{"time":1686329340,"open":"0.02951000","high":"0.02952000","low":"0.02951000","close":"0.02952000","volume":"22458.00000000"},{"time":1686329400,"open":"0.02952000","high":"0.02952000","low":"0.02952000","close":"0.02952000","volume":"0.00000000"},{"time":1686329460,"open":"0.02947000","high":"0.02947000","low":"0.02945000","close":"0.02945000","volume":"17974.00000000"},{"time":1686329520,"open":"0.02949000","high":"0.02949000","low":"0.02949000","close":"0.02949000","volume":"7848.00000000"},{"time":1686329580,"open":"0.02949000","high":"0.02949000","low":"0.02949000","close":"0.02949000","volume":"0.00000000"},{"time":1686329640,"open":"0.02949000","high":"0.02949000","low":"0.02949000","close":"0.02949000","volume":"0.00000000"},{"time":1686329700,"open":"0.02944000","high":"0.02944000","low":"0.02938000","close":"0.02939000","volume":"154137.00000000"},{"time":1686329760,"open":"0.02939000","high":"0.02939000","low":"0.02939000","close":"0.02939000","volume":"0.00000000"},{"time":1686329820,"open":"0.02942000","high":"0.02942000","low":"0.02942000","close":"0.02942000","volume":"5350.00000000"},{"time":1686329880,"open":"0.02945000","high":"0.02945000","low":"0.02945000","close":"0.02945000","volume":"27064.00000000"},{"time":1686329940,"open":"0.02947000","high":"0.02948000","low":"0.02946000","close":"0.02948000","volume":"35697.00000000"},{"time":1686330000,"open":"0.02949000","high":"0.02951000","low":"0.02948000","close":"0.02948000","volume":"82167.00000000"},{"time":1686330060,"open":"0.02946000","high":"0.02949000","low":"0.02944000","close":"0.02949000","volume":"77025.00000000"},{"time":1686330120,"open":"0.02945000","high":"0.02946000","low":"0.02943000","close":"0.02945000","volume":"67775.00000000"},{"time":1686330180,"open":"0.02946000","high":"0.02946000","low":"0.02943000","close":"0.02943000","volume":"39403.00000000"},{"time":1686330240,"open":"0.02945000","high":"0.02945000","low":"0.02944000","close":"0.02944000","volume":"16354.00000000"},{"time":1686330300,"open":"0.02944000","high":"0.02944000","low":"0.02942000","close":"0.02942000","volume":"59828.00000000"},{"time":1686330360,"open":"0.02943000","high":"0.02944000","low":"0.02943000","close":"0.02944000","volume":"34278.00000000"},{"time":1686330420,"open":"0.02945000","high":"0.02945000","low":"0.02937000","close":"0.02941000","volume":"271250.00000000"},{"time":1686330480,"open":"0.02941000","high":"0.02941000","low":"0.02940000","close":"0.02941000","volume":"44314.00000000"},{"time":1686330540,"open":"0.02941000","high":"0.02943000","low":"0.02941000","close":"0.02943000","volume":"18933.00000000"},{"time":1686330600,"open":"0.02943000","high":"0.02943000","low":"0.02943000","close":"0.02943000","volume":"13620.00000000"},{"time":1686330660,"open":"0.02943000","high":"0.02943000","low":"0.02940000","close":"0.02940000","volume":"69536.00000000"},{"time":1686330720,"open":"0.02938000","high":"0.02939000","low":"0.02936000","close":"0.02939000","volume":"96401.00000000"},{"time":1686330780,"open":"0.02938000","high":"0.02938000","low":"0.02938000","close":"0.02938000","volume":"32295.00000000"},{"time":1686330840,"open":"0.02941000","high":"0.02942000","low":"0.02941000","close":"0.02942000","volume":"25719.00000000"},{"time":1686330900,"open":"0.02945000","high":"0.02948000","low":"0.02945000","close":"0.02948000","volume":"59003.00000000"},{"time":1686330960,"open":"0.02948000","high":"0.02948000","low":"0.02948000","close":"0.02948000","volume":"0.00000000"},{"time":1686331020,"open":"0.02949000","high":"0.02950000","low":"0.02949000","close":"0.02950000","volume":"60574.00000000"},{"time":1686331080,"open":"0.02951000","high":"0.02952000","low":"0.02951000","close":"0.02952000","volume":"12801.00000000"},{"time":1686331140,"open":"0.02953000","high":"0.02953000","low":"0.02953000","close":"0.02953000","volume":"5951.00000000"},{"time":1686331200,"open":"0.02953000","high":"0.02953000","low":"0.02953000","close":"0.02953000","volume":"22280.00000000"},{"time":1686331260,"open":"0.02953000","high":"0.02953000","low":"0.02953000","close":"0.02953000","volume":"0.00000000"},{"time":1686331320,"open":"0.02953000","high":"0.02957000","low":"0.02953000","close":"0.02957000","volume":"50668.00000000"},{"time":1686331380,"open":"0.02957000","high":"0.02957000","low":"0.02957000","close":"0.02957000","volume":"20030.00000000"},{"time":1686331440,"open":"0.02957000","high":"0.02957000","low":"0.02957000","close":"0.02957000","volume":"628.00000000"},{"time":1686331500,"open":"0.02957000","high":"0.02957000","low":"0.02955000","close":"0.02955000","volume":"30643.00000000"},{"time":1686331560,"open":"0.02956000","high":"0.02956000","low":"0.02956000","close":"0.02956000","volume":"15600.00000000"},{"time":1686331620,"open":"0.02956000","high":"0.02956000","low":"0.02956000","close":"0.02956000","volume":"8458.00000000"},{"time":1686331680,"open":"0.02954000","high":"0.02954000","low":"0.02954000","close":"0.02954000","volume":"8462.00000000"},{"time":1686331740,"open":"0.02955000","high":"0.02955000","low":"0.02955000","close":"0.02955000","volume":"5951.00000000"},{"time":1686331800,"open":"0.02954000","high":"0.02954000","low":"0.02954000","close":"0.02954000","volume":"851.00000000"},{"time":1686331860,"open":"0.02954000","high":"0.02956000","low":"0.02954000","close":"0.02956000","volume":"18157.00000000"},{"time":1686331920,"open":"0.02957000","high":"0.02957000","low":"0.02957000","close":"0.02957000","volume":"5951.00000000"},{"time":1686331980,"open":"0.02957000","high":"0.02959000","low":"0.02956000","close":"0.02957000","volume":"91884.00000000"},{"time":1686332040,"open":"0.02957000","high":"0.02957000","low":"0.02957000","close":"0.02957000","volume":"0.00000000"},{"time":1686332100,"open":"0.02958000","high":"0.02958000","low":"0.02958000","close":"0.02958000","volume":"951.00000000"},{"time":1686332160,"open":"0.02956000","high":"0.02956000","low":"0.02956000","close":"0.02956000","volume":"1923.00000000"},{"time":1686332220,"open":"0.02958000","high":"0.02958000","low":"0.02958000","close":"0.02958000","volume":"8452.00000000"},{"time":1686332280,"open":"0.02959000","high":"0.02959000","low":"0.02958000","close":"0.02958000","volume":"12585.00000000"},{"time":1686332340,"open":"0.02957000","high":"0.02957000","low":"0.02957000","close":"0.02957000","volume":"10620.00000000"},{"time":1686332400,"open":"0.02957000","high":"0.02957000","low":"0.02953000","close":"0.02953000","volume":"32532.00000000"},{"time":1686332460,"open":"0.02956000","high":"0.02957000","low":"0.02956000","close":"0.02957000","volume":"19238.00000000"},{"time":1686332520,"open":"0.02957000","high":"0.02957000","low":"0.02957000","close":"0.02957000","volume":"0.00000000"},{"time":1686332580,"open":"0.02957000","high":"0.02957000","low":"0.02957000","close":"0.02957000","volume":"0.00000000"},{"time":1686332640,"open":"0.02957000","high":"0.02957000","low":"0.02957000","close":"0.02957000","volume":"0.00000000"},{"time":1686332700,"open":"0.02955000","high":"0.02955000","low":"0.02954000","close":"0.02954000","volume":"1248.00000000"},{"time":1686332760,"open":"0.02954000","high":"0.02954000","low":"0.02952000","close":"0.02952000","volume":"19328.00000000"},{"time":1686332820,"open":"0.02952000","high":"0.02952000","low":"0.02952000","close":"0.02952000","volume":"0.00000000"},{"time":1686332880,"open":"0.02952000","high":"0.02952000","low":"0.02951000","close":"0.02951000","volume":"19193.00000000"},{"time":1686332940,"open":"0.02951000","high":"0.02951000","low":"0.02947000","close":"0.02948000","volume":"46757.00000000"},{"time":1686333000,"open":"0.02948000","high":"0.02948000","low":"0.02944000","close":"0.02944000","volume":"37613.00000000"},{"time":1686333060,"open":"0.02947000","high":"0.02947000","low":"0.02947000","close":"0.02947000","volume":"13135.00000000"},{"time":1686333120,"open":"0.02947000","high":"0.02947000","low":"0.02947000","close":"0.02947000","volume":"0.00000000"},{"time":1686333180,"open":"0.02949000","high":"0.02949000","low":"0.02949000","close":"0.02949000","volume":"5004.00000000"},{"time":1686333240,"open":"0.02949000","high":"0.02949000","low":"0.02949000","close":"0.02949000","volume":"0.00000000"},{"time":1686333300,"open":"0.02951000","high":"0.02951000","low":"0.02951000","close":"0.02951000","volume":"1783.00000000"},{"time":1686333360,"open":"0.02951000","high":"0.02951000","low":"0.02951000","close":"0.02951000","volume":"0.00000000"},{"time":1686333420,"open":"0.02950000","high":"0.02955000","low":"0.02950000","close":"0.02955000","volume":"78821.00000000"},{"time":1686333480,"open":"0.02957000","high":"0.02960000","low":"0.02957000","close":"0.02960000","volume":"49510.00000000"},{"time":1686333540,"open":"0.02960000","high":"0.02960000","low":"0.02960000","close":"0.02960000","volume":"0.00000000"},{"time":1686333600,"open":"0.02961000","high":"0.02962000","low":"0.02961000","close":"0.02962000","volume":"81671.00000000"},{"time":1686333660,"open":"0.02960000","high":"0.02960000","low":"0.02959000","close":"0.02959000","volume":"16852.00000000"},{"time":1686333720,"open":"0.02959000","high":"0.02959000","low":"0.02957000","close":"0.02957000","volume":"28444.00000000"},{"time":1686333780,"open":"0.02956000","high":"0.02956000","low":"0.02956000","close":"0.02956000","volume":"18286.00000000"},{"time":1686333840,"open":"0.02956000","high":"0.02956000","low":"0.02956000","close":"0.02956000","volume":"0.00000000"},{"time":1686333900,"open":"0.02954000","high":"0.02954000","low":"0.02954000","close":"0.02954000","volume":"15430.00000000"},{"time":1686333960,"open":"0.02954000","high":"0.02954000","low":"0.02954000","close":"0.02954000","volume":"0.00000000"},{"time":1686334020,"open":"0.02954000","high":"0.02958000","low":"0.02954000","close":"0.02958000","volume":"13714.00000000"},{"time":1686334080,"open":"0.02958000","high":"0.02958000","low":"0.02958000","close":"0.02958000","volume":"0.00000000"},{"time":1686334140,"open":"0.02962000","high":"0.02962000","low":"0.02962000","close":"0.02962000","volume":"8968.00000000"},{"time":1686334200,"open":"0.02963000","high":"0.02963000","low":"0.02963000","close":"0.02963000","volume":"5000.00000000"},{"time":1686334260,"open":"0.02960000","high":"0.02960000","low":"0.02958000","close":"0.02960000","volume":"27212.00000000"},{"time":1686334320,"open":"0.02960000","high":"0.02960000","low":"0.02960000","close":"0.02960000","volume":"0.00000000"},{"time":1686334380,"open":"0.02955000","high":"0.02955000","low":"0.02955000","close":"0.02955000","volume":"14957.00000000"},{"time":1686334440,"open":"0.02953000","high":"0.02953000","low":"0.02949000","close":"0.02951000","volume":"27021.00000000"},{"time":1686334500,"open":"0.02951000","high":"0.02951000","low":"0.02951000","close":"0.02951000","volume":"0.00000000"},{"time":1686334560,"open":"0.02948000","high":"0.02948000","low":"0.02946000","close":"0.02946000","volume":"18944.00000000"},{"time":1686334620,"open":"0.02945000","high":"0.02946000","low":"0.02944000","close":"0.02946000","volume":"17280.00000000"},{"time":1686334680,"open":"0.02945000","high":"0.02945000","low":"0.02945000","close":"0.02945000","volume":"3397.00000000"},{"time":1686334740,"open":"0.02945000","high":"0.02945000","low":"0.02944000","close":"0.02944000","volume":"34934.00000000"},{"time":1686334800,"open":"0.02943000","high":"0.02943000","low":"0.02939000","close":"0.02939000","volume":"71722.00000000"},{"time":1686334860,"open":"0.02939000","high":"0.02945000","low":"0.02938000","close":"0.02945000","volume":"62599.00000000"},{"time":1686334920,"open":"0.02945000","high":"0.02945000","low":"0.02945000","close":"0.02945000","volume":"0.00000000"},{"time":1686334980,"open":"0.02948000","high":"0.02950000","low":"0.02944000","close":"0.02947000","volume":"107468.00000000"},{"time":1686335040,"open":"0.02947000","high":"0.02947000","low":"0.02947000","close":"0.02947000","volume":"0.00000000"},{"time":1686335100,"open":"0.02949000","high":"0.02951000","low":"0.02949000","close":"0.02951000","volume":"45238.00000000"},{"time":1686335160,"open":"0.02951000","high":"0.02951000","low":"0.02941000","close":"0.02942000","volume":"162401.00000000"},{"time":1686335220,"open":"0.02941000","high":"0.02941000","low":"0.02941000","close":"0.02941000","volume":"10297.00000000"},{"time":1686335280,"open":"0.02942000","high":"0.02942000","low":"0.02940000","close":"0.02940000","volume":"17348.00000000"},{"time":1686335340,"open":"0.02940000","high":"0.02940000","low":"0.02940000","close":"0.02940000","volume":"0.00000000"},{"time":1686335400,"open":"0.02939000","high":"0.02941000","low":"0.02939000","close":"0.02941000","volume":"54436.00000000"},{"time":1686335460,"open":"0.02939000","high":"0.02939000","low":"0.02939000","close":"0.02939000","volume":"3967.00000000"},{"time":1686335520,"open":"0.02937000","high":"0.02937000","low":"0.02937000","close":"0.02937000","volume":"10512.00000000"},{"time":1686335580,"open":"0.02936000","high":"0.02937000","low":"0.02934000","close":"0.02937000","volume":"82180.00000000"},{"time":1686335640,"open":"0.02936000","high":"0.02939000","low":"0.02936000","close":"0.02939000","volume":"16772.00000000"},{"time":1686335700,"open":"0.02940000","high":"0.02941000","low":"0.02940000","close":"0.02941000","volume":"20042.00000000"},{"time":1686335760,"open":"0.02942000","high":"0.02942000","low":"0.02942000","close":"0.02942000","volume":"379.00000000"},{"time":1686335820,"open":"0.02943000","high":"0.02944000","low":"0.02943000","close":"0.02943000","volume":"73025.00000000"},{"time":1686335880,"open":"0.02944000","high":"0.02944000","low":"0.02942000","close":"0.02942000","volume":"20861.00000000"},{"time":1686335940,"open":"0.02942000","high":"0.02942000","low":"0.02942000","close":"0.02942000","volume":"168598.00000000"},{"time":1686336000,"open":"0.02943000","high":"0.02943000","low":"0.02943000","close":"0.02943000","volume":"26432.00000000"},{"time":1686336060,"open":"0.02943000","high":"0.02943000","low":"0.02939000","close":"0.02939000","volume":"70473.00000000"},{"time":1686336120,"open":"0.02940000","high":"0.02946000","low":"0.02940000","close":"0.02946000","volume":"171330.00000000"},{"time":1686336180,"open":"0.02947000","high":"0.02948000","low":"0.02941000","close":"0.02943000","volume":"391594.00000000"},{"time":1686336240,"open":"0.02945000","high":"0.02946000","low":"0.02945000","close":"0.02945000","volume":"45374.00000000"},{"time":1686336300,"open":"0.02946000","high":"0.02946000","low":"0.02946000","close":"0.02946000","volume":"10486.00000000"},{"time":1686336360,"open":"0.02942000","high":"0.02942000","low":"0.02942000","close":"0.02942000","volume":"2000.00000000"},{"time":1686336420,"open":"0.02941000","high":"0.02941000","low":"0.02937000","close":"0.02937000","volume":"67786.00000000"},{"time":1686336480,"open":"0.02938000","high":"0.02938000","low":"0.02936000","close":"0.02936000","volume":"35242.00000000"},{"time":1686336540,"open":"0.02936000","high":"0.02938000","low":"0.02936000","close":"0.02938000","volume":"5165.00000000"},{"time":1686336600,"open":"0.02937000","high":"0.02937000","low":"0.02937000","close":"0.02937000","volume":"2000.00000000"},{"time":1686336660,"open":"0.02940000","high":"0.02940000","low":"0.02938000","close":"0.02938000","volume":"11123.00000000"},{"time":1686336720,"open":"0.02938000","high":"0.02940000","low":"0.02937000","close":"0.02937000","volume":"16739.00000000"},{"time":1686336780,"open":"0.02936000","high":"0.02937000","low":"0.02934000","close":"0.02937000","volume":"27319.00000000"},{"time":1686336840,"open":"0.02938000","high":"0.02938000","low":"0.02938000","close":"0.02938000","volume":"8716.00000000"},{"time":1686336900,"open":"0.02940000","high":"0.02940000","low":"0.02940000","close":"0.02940000","volume":"615.00000000"},{"time":1686336960,"open":"0.02940000","high":"0.02940000","low":"0.02940000","close":"0.02940000","volume":"0.00000000"},{"time":1686337020,"open":"0.02943000","high":"0.02943000","low":"0.02942000","close":"0.02942000","volume":"31317.00000000"},{"time":1686337080,"open":"0.02942000","high":"0.02942000","low":"0.02942000","close":"0.02942000","volume":"0.00000000"},{"time":1686337140,"open":"0.02944000","high":"0.02945000","low":"0.02944000","close":"0.02944000","volume":"28337.00000000"},{"time":1686337200,"open":"0.02945000","high":"0.02946000","low":"0.02944000","close":"0.02945000","volume":"45717.00000000"},{"time":1686337260,"open":"0.02945000","high":"0.02946000","low":"0.02945000","close":"0.02946000","volume":"14848.00000000"},{"time":1686337320,"open":"0.02945000","high":"0.02945000","low":"0.02945000","close":"0.02945000","volume":"4169.00000000"},{"time":1686337380,"open":"0.02944000","high":"0.02944000","low":"0.02939000","close":"0.02939000","volume":"41380.00000000"},{"time":1686337440,"open":"0.02939000","high":"0.02939000","low":"0.02939000","close":"0.02939000","volume":"0.00000000"},{"time":1686337500,"open":"0.02938000","high":"0.02938000","low":"0.02933000","close":"0.02933000","volume":"38981.00000000"},{"time":1686337560,"open":"0.02931000","high":"0.02931000","low":"0.02929000","close":"0.02929000","volume":"27412.00000000"},{"time":1686337620,"open":"0.02929000","high":"0.02929000","low":"0.02929000","close":"0.02929000","volume":"0.00000000"},{"time":1686337680,"open":"0.02931000","high":"0.02936000","low":"0.02931000","close":"0.02936000","volume":"39516.00000000"},{"time":1686337740,"open":"0.02936000","high":"0.02936000","low":"0.02935000","close":"0.02935000","volume":"11325.00000000"},{"time":1686337800,"open":"0.02931000","high":"0.02931000","low":"0.02927000","close":"0.02928000","volume":"20944.00000000"},{"time":1686337860,"open":"0.02928000","high":"0.02928000","low":"0.02928000","close":"0.02928000","volume":"0.00000000"},{"time":1686337920,"open":"0.02927000","high":"0.02927000","low":"0.02926000","close":"0.02926000","volume":"40622.00000000"},{"time":1686337980,"open":"0.02929000","high":"0.02929000","low":"0.02925000","close":"0.02925000","volume":"15791.00000000"},{"time":1686338040,"open":"0.02925000","high":"0.02928000","low":"0.02918000","close":"0.02926000","volume":"468653.00000000"},{"time":1686338100,"open":"0.02924000","high":"0.02924000","low":"0.02917000","close":"0.02918000","volume":"61789.00000000"},{"time":1686338160,"open":"0.02918000","high":"0.02920000","low":"0.02918000","close":"0.02919000","volume":"20998.00000000"},{"time":1686338220,"open":"0.02919000","high":"0.02919000","low":"0.02919000","close":"0.02919000","volume":"614.00000000"},{"time":1686338280,"open":"0.02920000","high":"0.02920000","low":"0.02920000","close":"0.02920000","volume":"2000.00000000"},{"time":1686338340,"open":"0.02923000","high":"0.02923000","low":"0.02923000","close":"0.02923000","volume":"10263.00000000"},{"time":1686338400,"open":"0.02924000","high":"0.02924000","low":"0.02921000","close":"0.02921000","volume":"2470.00000000"},{"time":1686338460,"open":"0.02925000","high":"0.02925000","low":"0.02924000","close":"0.02924000","volume":"2624.00000000"},{"time":1686338520,"open":"0.02924000","high":"0.02924000","low":"0.02924000","close":"0.02924000","volume":"0.00000000"},{"time":1686338580,"open":"0.02924000","high":"0.02924000","low":"0.02924000","close":"0.02924000","volume":"0.00000000"},{"time":1686338640,"open":"0.02923000","high":"0.02923000","low":"0.02923000","close":"0.02923000","volume":"19739.00000000"},{"time":1686338700,"open":"0.02918000","high":"0.02920000","low":"0.02918000","close":"0.02920000","volume":"3340.00000000"},{"time":1686338760,"open":"0.02918000","high":"0.02919000","low":"0.02918000","close":"0.02918000","volume":"14558.00000000"},{"time":1686338820,"open":"0.02920000","high":"0.02920000","low":"0.02920000","close":"0.02920000","volume":"15454.00000000"},{"time":1686338880,"open":"0.02922000","high":"0.02924000","low":"0.02921000","close":"0.02924000","volume":"39656.00000000"},{"time":1686338940,"open":"0.02924000","high":"0.02926000","low":"0.02924000","close":"0.02925000","volume":"143773.00000000"},{"time":1686339000,"open":"0.02926000","high":"0.02929000","low":"0.02923000","close":"0.02925000","volume":"122400.00000000"},{"time":1686339060,"open":"0.02926000","high":"0.02927000","low":"0.02925000","close":"0.02927000","volume":"89587.00000000"},{"time":1686339120,"open":"0.02927000","high":"0.02929000","low":"0.02926000","close":"0.02926000","volume":"66650.00000000"},{"time":1686339180,"open":"0.02925000","high":"0.02927000","low":"0.02924000","close":"0.02926000","volume":"102913.00000000"},{"time":1686339240,"open":"0.02924000","high":"0.02926000","low":"0.02922000","close":"0.02922000","volume":"74256.00000000"},{"time":1686339300,"open":"0.02922000","high":"0.02923000","low":"0.02919000","close":"0.02920000","volume":"78640.00000000"},{"time":1686339360,"open":"0.02919000","high":"0.02919000","low":"0.02918000","close":"0.02918000","volume":"3540.00000000"},{"time":1686339420,"open":"0.02916000","high":"0.02916000","low":"0.02916000","close":"0.02916000","volume":"12665.00000000"},{"time":1686339480,"open":"0.02916000","high":"0.02916000","low":"0.02916000","close":"0.02916000","volume":"1248.00000000"},{"time":1686339540,"open":"0.02916000","high":"0.02916000","low":"0.02916000","close":"0.02916000","volume":"2461.00000000"},{"time":1686339600,"open":"0.02916000","high":"0.02916000","low":"0.02916000","close":"0.02916000","volume":"10214.00000000"},{"time":1686339660,"open":"0.02915000","high":"0.02916000","low":"0.02915000","close":"0.02916000","volume":"3629.00000000"},{"time":1686339720,"open":"0.02916000","high":"0.02916000","low":"0.02916000","close":"0.02916000","volume":"623.00000000"},{"time":1686339780,"open":"0.02915000","high":"0.02915000","low":"0.02910000","close":"0.02910000","volume":"82099.00000000"},{"time":1686339840,"open":"0.02910000","high":"0.02910000","low":"0.02909000","close":"0.02910000","volume":"29173.00000000"},{"time":1686339900,"open":"0.02910000","high":"0.02910000","low":"0.02905000","close":"0.02906000","volume":"54823.00000000"},{"time":1686339960,"open":"0.02906000","high":"0.02906000","low":"0.02906000","close":"0.02906000","volume":"0.00000000"},{"time":1686340020,"open":"0.02904000","high":"0.02905000","low":"0.02902000","close":"0.02902000","volume":"40740.00000000"},{"time":1686340080,"open":"0.02903000","high":"0.02907000","low":"0.02903000","close":"0.02907000","volume":"32526.00000000"},{"time":1686340140,"open":"0.02906000","high":"0.02907000","low":"0.02906000","close":"0.02907000","volume":"3035.00000000"},{"time":1686340200,"open":"0.02904000","high":"0.02907000","low":"0.02904000","close":"0.02905000","volume":"41278.00000000"},{"time":1686340260,"open":"0.02906000","high":"0.02906000","low":"0.02906000","close":"0.02906000","volume":"8604.00000000"},{"time":1686340320,"open":"0.02906000","high":"0.02906000","low":"0.02906000","close":"0.02906000","volume":"0.00000000"},{"time":1686340380,"open":"0.02907000","high":"0.02907000","low":"0.02907000","close":"0.02907000","volume":"8231.00000000"},{"time":1686340440,"open":"0.02908000","high":"0.02909000","low":"0.02908000","close":"0.02909000","volume":"34518.00000000"},{"time":1686340500,"open":"0.02902000","high":"0.02902000","low":"0.02901000","close":"0.02901000","volume":"82361.00000000"},{"time":1686340560,"open":"0.02904000","high":"0.02904000","low":"0.02892000","close":"0.02894000","volume":"178613.00000000"},{"time":1686340620,"open":"0.02892000","high":"0.02899000","low":"0.02892000","close":"0.02895000","volume":"86855.00000000"},{"time":1686340680,"open":"0.02891000","high":"0.02891000","low":"0.02884000","close":"0.02887000","volume":"483816.00000000"},{"time":1686340740,"open":"0.02890000","high":"0.02890000","low":"0.02890000","close":"0.02890000","volume":"13030.00000000"},{"time":1686340800,"open":"0.02890000","high":"0.02896000","low":"0.02890000","close":"0.02894000","volume":"41334.00000000"},{"time":1686340860,"open":"0.02896000","high":"0.02896000","low":"0.02892000","close":"0.02892000","volume":"19452.00000000"},{"time":1686340920,"open":"0.02890000","high":"0.02890000","low":"0.02889000","close":"0.02890000","volume":"27895.00000000"},{"time":1686340980,"open":"0.02890000","high":"0.02891000","low":"0.02887000","close":"0.02891000","volume":"118277.00000000"},{"time":1686341040,"open":"0.02893000","high":"0.02895000","low":"0.02893000","close":"0.02894000","volume":"27039.00000000"},{"time":1686341100,"open":"0.02896000","high":"0.02898000","low":"0.02896000","close":"0.02898000","volume":"28078.00000000"},{"time":1686341160,"open":"0.02897000","high":"0.02897000","low":"0.02897000","close":"0.02897000","volume":"3100.00000000"},{"time":1686341220,"open":"0.02898000","high":"0.02898000","low":"0.02897000","close":"0.02897000","volume":"10870.00000000"},{"time":1686341280,"open":"0.02896000","high":"0.02897000","low":"0.02895000","close":"0.02897000","volume":"18507.00000000"},{"time":1686341340,"open":"0.02895000","high":"0.02895000","low":"0.02895000","close":"0.02895000","volume":"9094.00000000"},{"time":1686341400,"open":"0.02895000","high":"0.02895000","low":"0.02895000","close":"0.02895000","volume":"0.00000000"},{"time":1686341460,"open":"0.02895000","high":"0.02895000","low":"0.02895000","close":"0.02895000","volume":"0.00000000"},{"time":1686341520,"open":"0.02899000","high":"0.02902000","low":"0.02899000","close":"0.02902000","volume":"155934.00000000"},{"time":1686341580,"open":"0.02902000","high":"0.02902000","low":"0.02902000","close":"0.02902000","volume":"1460.00000000"},{"time":1686341640,"open":"0.02904000","high":"0.02908000","low":"0.02904000","close":"0.02908000","volume":"13742.00000000"},{"time":1686341700,"open":"0.02907000","high":"0.02909000","low":"0.02907000","close":"0.02909000","volume":"16945.00000000"},{"time":1686341760,"open":"0.02909000","high":"0.02909000","low":"0.02909000","close":"0.02909000","volume":"0.00000000"},{"time":1686341820,"open":"0.02909000","high":"0.02909000","low":"0.02909000","close":"0.02909000","volume":"0.00000000"},{"time":1686341880,"open":"0.02909000","high":"0.02909000","low":"0.02909000","close":"0.02909000","volume":"8595.00000000"},{"time":1686341940,"open":"0.02905000","high":"0.02905000","low":"0.02905000","close":"0.02905000","volume":"3324.00000000"},{"time":1686342000,"open":"0.02905000","high":"0.02905000","low":"0.02905000","close":"0.02905000","volume":"0.00000000"},{"time":1686342060,"open":"0.02906000","high":"0.02907000","low":"0.02906000","close":"0.02907000","volume":"1821.00000000"},{"time":1686342120,"open":"0.02908000","high":"0.02911000","low":"0.02908000","close":"0.02911000","volume":"26040.00000000"},{"time":1686342180,"open":"0.02911000","high":"0.02911000","low":"0.02911000","close":"0.02911000","volume":"0.00000000"},{"time":1686342240,"open":"0.02914000","high":"0.02914000","low":"0.02897000","close":"0.02901000","volume":"715106.00000000"},{"time":1686342300,"open":"0.02903000","high":"0.02903000","low":"0.02899000","close":"0.02899000","volume":"22465.00000000"},{"time":1686342360,"open":"0.02898000","high":"0.02898000","low":"0.02897000","close":"0.02898000","volume":"11378.00000000"},{"time":1686342420,"open":"0.02900000","high":"0.02900000","low":"0.02898000","close":"0.02898000","volume":"9867.00000000"},{"time":1686342480,"open":"0.02894000","high":"0.02897000","low":"0.02894000","close":"0.02894000","volume":"35547.00000000"},{"time":1686342540,"open":"0.02897000","high":"0.02897000","low":"0.02897000","close":"0.02897000","volume":"3120.00000000"},{"time":1686342600,"open":"0.02900000","high":"0.02900000","low":"0.02900000","close":"0.02900000","volume":"12346.00000000"},{"time":1686342660,"open":"0.02900000","high":"0.02900000","low":"0.02899000","close":"0.02899000","volume":"14946.00000000"},{"time":1686342720,"open":"0.02899000","high":"0.02899000","low":"0.02899000","close":"0.02899000","volume":"0.00000000"},{"time":1686342780,"open":"0.02897000","high":"0.02897000","low":"0.02897000","close":"0.02897000","volume":"12422.00000000"},{"time":1686342840,"open":"0.02897000","high":"0.02897000","low":"0.02897000","close":"0.02897000","volume":"0.00000000"},{"time":1686342900,"open":"0.02895000","high":"0.02896000","low":"0.02893000","close":"0.02894000","volume":"17169.00000000"},{"time":1686342960,"open":"0.02896000","high":"0.02896000","low":"0.02896000","close":"0.02896000","volume":"625.00000000"},{"time":1686343020,"open":"0.02896000","high":"0.02896000","low":"0.02896000","close":"0.02896000","volume":"0.00000000"},{"time":1686343080,"open":"0.02896000","high":"0.02896000","low":"0.02896000","close":"0.02896000","volume":"0.00000000"},{"time":1686343140,"open":"0.02896000","high":"0.02896000","low":"0.02896000","close":"0.02896000","volume":"0.00000000"},{"time":1686343200,"open":"0.02896000","high":"0.02896000","low":"0.02895000","close":"0.02895000","volume":"4073.00000000"},{"time":1686343260,"open":"0.02896000","high":"0.02896000","low":"0.02896000","close":"0.02896000","volume":"3415.00000000"},{"time":1686343320,"open":"0.02895000","high":"0.02895000","low":"0.02892000","close":"0.02892000","volume":"43885.00000000"},{"time":1686343380,"open":"0.02888000","high":"0.02889000","low":"0.02888000","close":"0.02889000","volume":"10307.00000000"},{"time":1686343440,"open":"0.02889000","high":"0.02889000","low":"0.02889000","close":"0.02889000","volume":"3547.00000000"},{"time":1686343500,"open":"0.02891000","high":"0.02891000","low":"0.02886000","close":"0.02887000","volume":"1863.00000000"},{"time":1686343560,"open":"0.02887000","high":"0.02887000","low":"0.02887000","close":"0.02887000","volume":"0.00000000"},{"time":1686343620,"open":"0.02887000","high":"0.02889000","low":"0.02887000","close":"0.02889000","volume":"9947.00000000"},{"time":1686343680,"open":"0.02889000","high":"0.02891000","low":"0.02889000","close":"0.02891000","volume":"20302.00000000"},{"time":1686343740,"open":"0.02893000","high":"0.02893000","low":"0.02892000","close":"0.02893000","volume":"15079.00000000"},{"time":1686343800,"open":"0.02893000","high":"0.02893000","low":"0.02893000","close":"0.02893000","volume":"0.00000000"},{"time":1686343860,"open":"0.02894000","high":"0.02894000","low":"0.02894000","close":"0.02894000","volume":"998.00000000"},{"time":1686343920,"open":"0.02895000","high":"0.02902000","low":"0.02895000","close":"0.02902000","volume":"67475.00000000"},{"time":1686343980,"open":"0.02902000","high":"0.02906000","low":"0.02902000","close":"0.02906000","volume":"58500.00000000"},{"time":1686344040,"open":"0.02904000","high":"0.02904000","low":"0.02903000","close":"0.02903000","volume":"20000.00000000"},{"time":1686344100,"open":"0.02903000","high":"0.02903000","low":"0.02903000","close":"0.02903000","volume":"3100.00000000"},{"time":1686344160,"open":"0.02904000","high":"0.02904000","low":"0.02904000","close":"0.02904000","volume":"3100.00000000"},{"time":1686344220,"open":"0.02905000","high":"0.02905000","low":"0.02905000","close":"0.02905000","volume":"344.00000000"},{"time":1686344280,"open":"0.02903000","high":"0.02904000","low":"0.02902000","close":"0.02904000","volume":"14995.00000000"},{"time":1686344340,"open":"0.02904000","high":"0.02904000","low":"0.02904000","close":"0.02904000","volume":"0.00000000"},{"time":1686344400,"open":"0.02906000","high":"0.02908000","low":"0.02906000","close":"0.02907000","volume":"33981.00000000"},{"time":1686344460,"open":"0.02904000","high":"0.02904000","low":"0.02904000","close":"0.02904000","volume":"5029.00000000"},{"time":1686344520,"open":"0.02904000","high":"0.02906000","low":"0.02904000","close":"0.02906000","volume":"22566.00000000"},{"time":1686344580,"open":"0.02907000","high":"0.02907000","low":"0.02907000","close":"0.02907000","volume":"1507.00000000"},{"time":1686344640,"open":"0.02909000","high":"0.02912000","low":"0.02909000","close":"0.02912000","volume":"18832.00000000"},{"time":1686344700,"open":"0.02911000","high":"0.02911000","low":"0.02908000","close":"0.02910000","volume":"24472.00000000"},{"time":1686344760,"open":"0.02910000","high":"0.02910000","low":"0.02910000","close":"0.02910000","volume":"0.00000000"},{"time":1686344820,"open":"0.02910000","high":"0.02911000","low":"0.02910000","close":"0.02910000","volume":"14842.00000000"},{"time":1686344880,"open":"0.02910000","high":"0.02910000","low":"0.02910000","close":"0.02910000","volume":"0.00000000"},{"time":1686344940,"open":"0.02910000","high":"0.02910000","low":"0.02910000","close":"0.02910000","volume":"0.00000000"},{"time":1686345000,"open":"0.02910000","high":"0.02910000","low":"0.02910000","close":"0.02910000","volume":"0.00000000"},{"time":1686345060,"open":"0.02913000","high":"0.02913000","low":"0.02913000","close":"0.02913000","volume":"25000.00000000"},{"time":1686345120,"open":"0.02914000","high":"0.02914000","low":"0.02910000","close":"0.02910000","volume":"7300.00000000"},{"time":1686345180,"open":"0.02912000","high":"0.02912000","low":"0.02909000","close":"0.02909000","volume":"20790.00000000"},{"time":1686345240,"open":"0.02913000","high":"0.02913000","low":"0.02913000","close":"0.02913000","volume":"14418.00000000"},{"time":1686345300,"open":"0.02914000","high":"0.02914000","low":"0.02914000","close":"0.02914000","volume":"805.00000000"},{"time":1686345360,"open":"0.02914000","high":"0.02914000","low":"0.02914000","close":"0.02914000","volume":"0.00000000"},{"time":1686345420,"open":"0.02914000","high":"0.02916000","low":"0.02914000","close":"0.02914000","volume":"10825.00000000"},{"time":1686345480,"open":"0.02914000","high":"0.02914000","low":"0.02913000","close":"0.02914000","volume":"109135.00000000"},{"time":1686345540,"open":"0.02914000","high":"0.02914000","low":"0.02914000","close":"0.02914000","volume":"0.00000000"},{"time":1686345600,"open":"0.02910000","high":"0.02910000","low":"0.02907000","close":"0.02907000","volume":"71656.00000000"},{"time":1686345660,"open":"0.02909000","high":"0.02911000","low":"0.02907000","close":"0.02909000","volume":"95774.00000000"},{"time":1686345720,"open":"0.02908000","high":"0.02908000","low":"0.02908000","close":"0.02908000","volume":"2907.00000000"},{"time":1686345780,"open":"0.02906000","high":"0.02906000","low":"0.02905000","close":"0.02905000","volume":"133232.00000000"},{"time":1686345840,"open":"0.02906000","high":"0.02908000","low":"0.02904000","close":"0.02904000","volume":"92997.00000000"},{"time":1686345900,"open":"0.02905000","high":"0.02908000","low":"0.02905000","close":"0.02907000","volume":"431597.00000000"},{"time":1686345960,"open":"0.02907000","high":"0.02907000","low":"0.02907000","close":"0.02907000","volume":"0.00000000"},{"time":1686346020,"open":"0.02907000","high":"0.02907000","low":"0.02906000","close":"0.02906000","volume":"23120.00000000"},{"time":1686346080,"open":"0.02906000","high":"0.02906000","low":"0.02903000","close":"0.02903000","volume":"5165.00000000"},{"time":1686346140,"open":"0.02901000","high":"0.02903000","low":"0.02901000","close":"0.02903000","volume":"22387.00000000"},{"time":1686346200,"open":"0.02902000","high":"0.02902000","low":"0.02902000","close":"0.02902000","volume":"617.00000000"},{"time":1686346260,"open":"0.02902000","high":"0.02902000","low":"0.02902000","close":"0.02902000","volume":"0.00000000"},{"time":1686346320,"open":"0.02902000","high":"0.02902000","low":"0.02902000","close":"0.02902000","volume":"0.00000000"},{"time":1686346380,"open":"0.02901000","high":"0.02901000","low":"0.02901000","close":"0.02901000","volume":"623.00000000"},{"time":1686346440,"open":"0.02900000","high":"0.02900000","low":"0.02900000","close":"0.02900000","volume":"626.00000000"},{"time":1686346500,"open":"0.02900000","high":"0.02900000","low":"0.02900000","close":"0.02900000","volume":"0.00000000"},{"time":1686346560,"open":"0.02899000","high":"0.02899000","low":"0.02899000","close":"0.02899000","volume":"33709.00000000"},{"time":1686346620,"open":"0.02899000","high":"0.02899000","low":"0.02899000","close":"0.02899000","volume":"351.00000000"},{"time":1686346680,"open":"0.02899000","high":"0.02899000","low":"0.02899000","close":"0.02899000","volume":"0.00000000"},{"time":1686346740,"open":"0.02899000","high":"0.02899000","low":"0.02899000","close":"0.02899000","volume":"0.00000000"},{"time":1686346800,"open":"0.02900000","high":"0.02900000","low":"0.02899000","close":"0.02899000","volume":"21499.00000000"},{"time":1686346860,"open":"0.02900000","high":"0.02900000","low":"0.02900000","close":"0.02900000","volume":"1861.00000000"},{"time":1686346920,"open":"0.02900000","high":"0.02900000","low":"0.02900000","close":"0.02900000","volume":"618.00000000"},{"time":1686346980,"open":"0.02900000","high":"0.02904000","low":"0.02900000","close":"0.02904000","volume":"29294.00000000"},{"time":1686347040,"open":"0.02905000","high":"0.02905000","low":"0.02905000","close":"0.02905000","volume":"2466.00000000"},{"time":1686347100,"open":"0.02905000","high":"0.02905000","low":"0.02904000","close":"0.02904000","volume":"1859.00000000"},{"time":1686347160,"open":"0.02904000","high":"0.02904000","low":"0.02904000","close":"0.02904000","volume":"0.00000000"},{"time":1686347220,"open":"0.02903000","high":"0.02903000","low":"0.02903000","close":"0.02903000","volume":"5635.00000000"},{"time":1686347280,"open":"0.02901000","high":"0.02904000","low":"0.02901000","close":"0.02904000","volume":"89531.00000000"},{"time":1686347340,"open":"0.02904000","high":"0.02904000","low":"0.02904000","close":"0.02904000","volume":"0.00000000"},{"time":1686347400,"open":"0.02901000","high":"0.02901000","low":"0.02901000","close":"0.02901000","volume":"344.00000000"},{"time":1686347460,"open":"0.02901000","high":"0.02901000","low":"0.02901000","close":"0.02901000","volume":"0.00000000"},{"time":1686347520,"open":"0.02901000","high":"0.02901000","low":"0.02900000","close":"0.02901000","volume":"21584.00000000"},{"time":1686347580,"open":"0.02900000","high":"0.02900000","low":"0.02900000","close":"0.02900000","volume":"20000.00000000"},{"time":1686347640,"open":"0.02900000","high":"0.02900000","low":"0.02897000","close":"0.02900000","volume":"117840.00000000"},{"time":1686347700,"open":"0.02897000","high":"0.02898000","low":"0.02897000","close":"0.02898000","volume":"32378.00000000"},{"time":1686347760,"open":"0.02898000","high":"0.02898000","low":"0.02898000","close":"0.02898000","volume":"0.00000000"},{"time":1686347820,"open":"0.02902000","high":"0.02902000","low":"0.02900000","close":"0.02900000","volume":"16665.00000000"},{"time":1686347880,"open":"0.02900000","high":"0.02900000","low":"0.02900000","close":"0.02900000","volume":"0.00000000"},{"time":1686347940,"open":"0.02901000","high":"0.02901000","low":"0.02901000","close":"0.02901000","volume":"615.00000000"},{"time":1686348000,"open":"0.02900000","high":"0.02904000","low":"0.02900000","close":"0.02904000","volume":"44387.00000000"},{"time":1686348060,"open":"0.02903000","high":"0.02903000","low":"0.02903000","close":"0.02903000","volume":"1153.00000000"},{"time":1686348120,"open":"0.02903000","high":"0.02903000","low":"0.02903000","close":"0.02903000","volume":"0.00000000"},{"time":1686348180,"open":"0.02900000","high":"0.02900000","low":"0.02900000","close":"0.02900000","volume":"709.00000000"},{"time":1686348240,"open":"0.02900000","high":"0.02900000","low":"0.02900000","close":"0.02900000","volume":"11011.00000000"},{"time":1686348300,"open":"0.02900000","high":"0.02900000","low":"0.02898000","close":"0.02898000","volume":"157827.00000000"},{"time":1686348360,"open":"0.02898000","high":"0.02899000","low":"0.02897000","close":"0.02899000","volume":"9878.00000000"},{"time":1686348420,"open":"0.02897000","high":"0.02898000","low":"0.02895000","close":"0.02898000","volume":"127333.00000000"},{"time":1686348480,"open":"0.02899000","high":"0.02899000","low":"0.02897000","close":"0.02897000","volume":"4977.00000000"},{"time":1686348540,"open":"0.02897000","high":"0.02897000","low":"0.02897000","close":"0.02897000","volume":"60356.00000000"},{"time":1686348600,"open":"0.02896000","high":"0.02896000","low":"0.02893000","close":"0.02893000","volume":"71624.00000000"},{"time":1686348660,"open":"0.02891000","high":"0.02892000","low":"0.02890000","close":"0.02890000","volume":"32144.00000000"},{"time":1686348720,"open":"0.02890000","high":"0.02890000","low":"0.02889000","close":"0.02889000","volume":"13169.00000000"},{"time":1686348780,"open":"0.02889000","high":"0.02889000","low":"0.02889000","close":"0.02889000","volume":"2524.00000000"},{"time":1686348840,"open":"0.02889000","high":"0.02891000","low":"0.02889000","close":"0.02891000","volume":"38767.00000000"},{"time":1686348900,"open":"0.02891000","high":"0.02891000","low":"0.02887000","close":"0.02887000","volume":"30159.00000000"},{"time":1686348960,"open":"0.02887000","high":"0.02887000","low":"0.02887000","close":"0.02887000","volume":"628.00000000"},{"time":1686349020,"open":"0.02886000","high":"0.02886000","low":"0.02886000","close":"0.02886000","volume":"1472.00000000"},{"time":1686349080,"open":"0.02885000","high":"0.02885000","low":"0.02883000","close":"0.02883000","volume":"24585.00000000"},{"time":1686349140,"open":"0.02882000","high":"0.02882000","low":"0.02876000","close":"0.02877000","volume":"154330.00000000"},{"time":1686349200,"open":"0.02876000","high":"0.02876000","low":"0.02875000","close":"0.02875000","volume":"10163.00000000"},{"time":1686349260,"open":"0.02875000","high":"0.02877000","low":"0.02875000","close":"0.02876000","volume":"26148.00000000"},{"time":1686349320,"open":"0.02874000","high":"0.02877000","low":"0.02873000","close":"0.02877000","volume":"18085.00000000"},{"time":1686349380,"open":"0.02878000","high":"0.02878000","low":"0.02878000","close":"0.02878000","volume":"1673.00000000"},{"time":1686349440,"open":"0.02878000","high":"0.02878000","low":"0.02878000","close":"0.02878000","volume":"0.00000000"},{"time":1686349500,"open":"0.02877000","high":"0.02877000","low":"0.02875000","close":"0.02875000","volume":"52788.00000000"},{"time":1686349560,"open":"0.02875000","high":"0.02875000","low":"0.02875000","close":"0.02875000","volume":"0.00000000"},{"time":1686349620,"open":"0.02880000","high":"0.02883000","low":"0.02880000","close":"0.02882000","volume":"35447.00000000"},{"time":1686349680,"open":"0.02881000","high":"0.02881000","low":"0.02881000","close":"0.02881000","volume":"2114.00000000"},{"time":1686349740,"open":"0.02881000","high":"0.02881000","low":"0.02881000","close":"0.02881000","volume":"0.00000000"},{"time":1686349800,"open":"0.02881000","high":"0.02881000","low":"0.02881000","close":"0.02881000","volume":"629.00000000"},{"time":1686349860,"open":"0.02882000","high":"0.02882000","low":"0.02882000","close":"0.02882000","volume":"5000.00000000"},{"time":1686349920,"open":"0.02884000","high":"0.02884000","low":"0.02884000","close":"0.02884000","volume":"11549.00000000"},{"time":1686349980,"open":"0.02884000","high":"0.02884000","low":"0.02884000","close":"0.02884000","volume":"8669.00000000"},{"time":1686350040,"open":"0.02882000","high":"0.02882000","low":"0.02880000","close":"0.02880000","volume":"3378.00000000"},{"time":1686350100,"open":"0.02880000","high":"0.02880000","low":"0.02880000","close":"0.02880000","volume":"8248.00000000"},{"time":1686350160,"open":"0.02880000","high":"0.02880000","low":"0.02880000","close":"0.02880000","volume":"0.00000000"},{"time":1686350220,"open":"0.02880000","high":"0.02880000","low":"0.02880000","close":"0.02880000","volume":"0.00000000"},{"time":1686350280,"open":"0.02876000","high":"0.02878000","low":"0.02876000","close":"0.02878000","volume":"10311.00000000"},{"time":1686350340,"open":"0.02880000","high":"0.02881000","low":"0.02880000","close":"0.02881000","volume":"16122.00000000"},{"time":1686350400,"open":"0.02883000","high":"0.02883000","low":"0.02883000","close":"0.02883000","volume":"4259.00000000"},{"time":1686350460,"open":"0.02881000","high":"0.02881000","low":"0.02881000","close":"0.02881000","volume":"4754.00000000"},{"time":1686350520,"open":"0.02879000","high":"0.02879000","low":"0.02879000","close":"0.02879000","volume":"6200.00000000"},{"time":1686350580,"open":"0.02877000","high":"0.02877000","low":"0.02871000","close":"0.02872000","volume":"104209.00000000"},{"time":1686350640,"open":"0.02874000","high":"0.02874000","low":"0.02874000","close":"0.02874000","volume":"619.00000000"},{"time":1686350700,"open":"0.02876000","high":"0.02876000","low":"0.02876000","close":"0.02876000","volume":"620.00000000"},{"time":1686350760,"open":"0.02876000","high":"0.02876000","low":"0.02876000","close":"0.02876000","volume":"0.00000000"},{"time":1686350820,"open":"0.02876000","high":"0.02876000","low":"0.02876000","close":"0.02876000","volume":"4134.00000000"},{"time":1686350880,"open":"0.02871000","high":"0.02871000","low":"0.02870000","close":"0.02870000","volume":"2444.00000000"},{"time":1686350940,"open":"0.02870000","high":"0.02870000","low":"0.02869000","close":"0.02869000","volume":"14463.00000000"},{"time":1686351000,"open":"0.02871000","high":"0.02871000","low":"0.02868000","close":"0.02870000","volume":"48495.00000000"},{"time":1686351060,"open":"0.02869000","high":"0.02871000","low":"0.02869000","close":"0.02871000","volume":"6201.00000000"},{"time":1686351120,"open":"0.02869000","high":"0.02870000","low":"0.02869000","close":"0.02869000","volume":"15406.00000000"},{"time":1686351180,"open":"0.02869000","high":"0.02871000","low":"0.02869000","close":"0.02871000","volume":"13426.00000000"},{"time":1686351240,"open":"0.02869000","high":"0.02870000","low":"0.02867000","close":"0.02867000","volume":"17275.00000000"},{"time":1686351300,"open":"0.02870000","high":"0.02870000","low":"0.02870000","close":"0.02870000","volume":"628.00000000"},{"time":1686351360,"open":"0.02870000","high":"0.02870000","low":"0.02870000","close":"0.02870000","volume":"0.00000000"},{"time":1686351420,"open":"0.02871000","high":"0.02873000","low":"0.02871000","close":"0.02872000","volume":"34807.00000000"},{"time":1686351480,"open":"0.02873000","high":"0.02873000","low":"0.02872000","close":"0.02872000","volume":"11431.00000000"},{"time":1686351540,"open":"0.02872000","high":"0.02872000","low":"0.02872000","close":"0.02872000","volume":"0.00000000"},{"time":1686351600,"open":"0.02875000","high":"0.02875000","low":"0.02873000","close":"0.02873000","volume":"1722.00000000"},{"time":1686351660,"open":"0.02872000","high":"0.02872000","low":"0.02867000","close":"0.02869000","volume":"273353.00000000"},{"time":1686351720,"open":"0.02869000","high":"0.02869000","low":"0.02869000","close":"0.02869000","volume":"10765.00000000"},{"time":1686351780,"open":"0.02866000","high":"0.02870000","low":"0.02866000","close":"0.02868000","volume":"17624.00000000"},{"time":1686351840,"open":"0.02867000","high":"0.02867000","low":"0.02865000","close":"0.02867000","volume":"10087.00000000"},{"time":1686351900,"open":"0.02865000","high":"0.02865000","low":"0.02864000","close":"0.02864000","volume":"26101.00000000"},{"time":1686351960,"open":"0.02863000","high":"0.02863000","low":"0.02860000","close":"0.02860000","volume":"12382.00000000"},{"time":1686352020,"open":"0.02859000","high":"0.02860000","low":"0.02859000","close":"0.02860000","volume":"4264.00000000"},{"time":1686352080,"open":"0.02858000","high":"0.02860000","low":"0.02858000","close":"0.02860000","volume":"40934.00000000"},{"time":1686352140,"open":"0.02860000","high":"0.02860000","low":"0.02860000","close":"0.02860000","volume":"0.00000000"},{"time":1686352200,"open":"0.02862000","high":"0.02862000","low":"0.02862000","close":"0.02862000","volume":"1880.00000000"},{"time":1686352260,"open":"0.02861000","high":"0.02862000","low":"0.02861000","close":"0.02862000","volume":"59589.00000000"},{"time":1686352320,"open":"0.02861000","high":"0.02861000","low":"0.02860000","close":"0.02860000","volume":"53315.00000000"},{"time":1686352380,"open":"0.02861000","high":"0.02861000","low":"0.02861000","close":"0.02861000","volume":"6096.00000000"},{"time":1686352440,"open":"0.02862000","high":"0.02862000","low":"0.02861000","close":"0.02861000","volume":"8091.00000000"},{"time":1686352500,"open":"0.02858000","high":"0.02858000","low":"0.02856000","close":"0.02857000","volume":"41827.00000000"},{"time":1686352560,"open":"0.02855000","high":"0.02856000","low":"0.02852000","close":"0.02856000","volume":"40746.00000000"},{"time":1686352620,"open":"0.02853000","high":"0.02856000","low":"0.02853000","close":"0.02856000","volume":"33782.00000000"},{"time":1686352680,"open":"0.02856000","high":"0.02856000","low":"0.02856000","close":"0.02856000","volume":"620.00000000"},{"time":1686352740,"open":"0.02857000","high":"0.02857000","low":"0.02855000","close":"0.02856000","volume":"5306.00000000"},{"time":1686352800,"open":"0.02852000","high":"0.02853000","low":"0.02851000","close":"0.02853000","volume":"26124.00000000"},{"time":1686352860,"open":"0.02854000","high":"0.02856000","low":"0.02854000","close":"0.02856000","volume":"7234.00000000"},{"time":1686352920,"open":"0.02856000","high":"0.02856000","low":"0.02853000","close":"0.02855000","volume":"58743.00000000"},{"time":1686352980,"open":"0.02855000","high":"0.02855000","low":"0.02855000","close":"0.02855000","volume":"0.00000000"},{"time":1686353040,"open":"0.02855000","high":"0.02855000","low":"0.02855000","close":"0.02855000","volume":"0.00000000"},{"time":1686353100,"open":"0.02850000","high":"0.02852000","low":"0.02850000","close":"0.02851000","volume":"17013.00000000"},{"time":1686353160,"open":"0.02852000","high":"0.02855000","low":"0.02852000","close":"0.02855000","volume":"63296.00000000"},{"time":1686353220,"open":"0.02854000","high":"0.02854000","low":"0.02853000","close":"0.02853000","volume":"30172.00000000"},{"time":1686353280,"open":"0.02853000","high":"0.02854000","low":"0.02853000","close":"0.02854000","volume":"25179.00000000"},{"time":1686353340,"open":"0.02853000","high":"0.02853000","low":"0.02850000","close":"0.02850000","volume":"33159.00000000"},{"time":1686353400,"open":"0.02851000","high":"0.02851000","low":"0.02851000","close":"0.02851000","volume":"28568.00000000"},{"time":1686353460,"open":"0.02850000","high":"0.02851000","low":"0.02850000","close":"0.02850000","volume":"221741.00000000"},{"time":1686353520,"open":"0.02850000","high":"0.02851000","low":"0.02850000","close":"0.02850000","volume":"256459.00000000"},{"time":1686353580,"open":"0.02850000","high":"0.02850000","low":"0.02848000","close":"0.02848000","volume":"282108.00000000"},{"time":1686353640,"open":"0.02848000","high":"0.02850000","low":"0.02848000","close":"0.02850000","volume":"54029.00000000"},{"time":1686353700,"open":"0.02848000","high":"0.02848000","low":"0.02848000","close":"0.02848000","volume":"3718.00000000"},{"time":1686353760,"open":"0.02848000","high":"0.02850000","low":"0.02848000","close":"0.02850000","volume":"94003.00000000"},{"time":1686353820,"open":"0.02850000","high":"0.02850000","low":"0.02849000","close":"0.02849000","volume":"44853.00000000"},{"time":1686353880,"open":"0.02852000","high":"0.02852000","low":"0.02852000","close":"0.02852000","volume":"3100.00000000"},{"time":1686353940,"open":"0.02852000","high":"0.02852000","low":"0.02852000","close":"0.02852000","volume":"3100.00000000"},{"time":1686354000,"open":"0.02851000","high":"0.02851000","low":"0.02851000","close":"0.02851000","volume":"21241.00000000"},{"time":1686354060,"open":"0.02851000","high":"0.02851000","low":"0.02851000","close":"0.02851000","volume":"0.00000000"},{"time":1686354120,"open":"0.02854000","high":"0.02858000","low":"0.02854000","close":"0.02858000","volume":"107980.00000000"},{"time":1686354180,"open":"0.02858000","high":"0.02858000","low":"0.02858000","close":"0.02858000","volume":"0.00000000"},{"time":1686354240,"open":"0.02860000","high":"0.02863000","low":"0.02860000","close":"0.02863000","volume":"26615.00000000"},{"time":1686354300,"open":"0.02863000","high":"0.02863000","low":"0.02863000","close":"0.02863000","volume":"436.00000000"},{"time":1686354360,"open":"0.02863000","high":"0.02867000","low":"0.02863000","close":"0.02867000","volume":"60644.00000000"},{"time":1686354420,"open":"0.02867000","high":"0.02867000","low":"0.02866000","close":"0.02866000","volume":"33585.00000000"},{"time":1686354480,"open":"0.02868000","high":"0.02868000","low":"0.02868000","close":"0.02868000","volume":"383.00000000"},{"time":1686354540,"open":"0.02868000","high":"0.02868000","low":"0.02868000","close":"0.02868000","volume":"7099.00000000"},{"time":1686354600,"open":"0.02866000","high":"0.02866000","low":"0.02866000","close":"0.02866000","volume":"437.00000000"},{"time":1686354660,"open":"0.02869000","high":"0.02869000","low":"0.02869000","close":"0.02869000","volume":"9324.00000000"},{"time":1686354720,"open":"0.02868000","high":"0.02869000","low":"0.02868000","close":"0.02869000","volume":"766.00000000"},{"time":1686354780,"open":"0.02873000","high":"0.02873000","low":"0.02873000","close":"0.02873000","volume":"5831.00000000"},{"time":1686354840,"open":"0.02871000","high":"0.02871000","low":"0.02870000","close":"0.02870000","volume":"45992.00000000"},{"time":1686354900,"open":"0.02870000","high":"0.02870000","low":"0.02870000","close":"0.02870000","volume":"0.00000000"},{"time":1686354960,"open":"0.02870000","high":"0.02870000","low":"0.02870000","close":"0.02870000","volume":"0.00000000"},{"time":1686355020,"open":"0.02867000","high":"0.02867000","low":"0.02867000","close":"0.02867000","volume":"459.00000000"},{"time":1686355080,"open":"0.02867000","high":"0.02867000","low":"0.02867000","close":"0.02867000","volume":"0.00000000"},{"time":1686355140,"open":"0.02870000","high":"0.02870000","low":"0.02870000","close":"0.02870000","volume":"350.00000000"},{"time":1686355200,"open":"0.02868000","high":"0.02873000","low":"0.02867000","close":"0.02870000","volume":"38045.00000000"},{"time":1686355260,"open":"0.02872000","high":"0.02872000","low":"0.02872000","close":"0.02872000","volume":"9749.00000000"},{"time":1686355320,"open":"0.02872000","high":"0.02872000","low":"0.02872000","close":"0.02872000","volume":"0.00000000"},{"time":1686355380,"open":"0.02874000","high":"0.02875000","low":"0.02874000","close":"0.02875000","volume":"13698.00000000"},{"time":1686355440,"open":"0.02875000","high":"0.02875000","low":"0.02875000","close":"0.02875000","volume":"0.00000000"},{"time":1686355500,"open":"0.02869000","high":"0.02869000","low":"0.02867000","close":"0.02867000","volume":"21026.00000000"},{"time":1686355560,"open":"0.02867000","high":"0.02867000","low":"0.02867000","close":"0.02867000","volume":"0.00000000"},{"time":1686355620,"open":"0.02866000","high":"0.02866000","low":"0.02862000","close":"0.02862000","volume":"4624.00000000"},{"time":1686355680,"open":"0.02863000","high":"0.02865000","low":"0.02863000","close":"0.02865000","volume":"10622.00000000"},{"time":1686355740,"open":"0.02859000","high":"0.02860000","low":"0.02857000","close":"0.02857000","volume":"25285.00000000"},{"time":1686355800,"open":"0.02857000","high":"0.02857000","low":"0.02856000","close":"0.02856000","volume":"28567.00000000"},{"time":1686355860,"open":"0.02855000","high":"0.02855000","low":"0.02855000","close":"0.02855000","volume":"587.00000000"},{"time":1686355920,"open":"0.02858000","high":"0.02858000","low":"0.02858000","close":"0.02858000","volume":"489.00000000"},{"time":1686355980,"open":"0.02860000","high":"0.02860000","low":"0.02860000","close":"0.02860000","volume":"619.00000000"},{"time":1686356040,"open":"0.02860000","high":"0.02860000","low":"0.02860000","close":"0.02860000","volume":"0.00000000"},{"time":1686356100,"open":"0.02861000","high":"0.02866000","low":"0.02861000","close":"0.02866000","volume":"47568.00000000"},{"time":1686356160,"open":"0.02866000","high":"0.02870000","low":"0.02861000","close":"0.02861000","volume":"69704.00000000"},{"time":1686356220,"open":"0.02861000","high":"0.02861000","low":"0.02861000","close":"0.02861000","volume":"0.00000000"},{"time":1686356280,"open":"0.02868000","high":"0.02868000","low":"0.02868000","close":"0.02868000","volume":"618.00000000"},{"time":1686356340,"open":"0.02860000","high":"0.02860000","low":"0.02860000","close":"0.02860000","volume":"10867.00000000"},{"time":1686356400,"open":"0.02864000","high":"0.02864000","low":"0.02859000","close":"0.02859000","volume":"41458.00000000"},{"time":1686356460,"open":"0.02856000","high":"0.02856000","low":"0.02853000","close":"0.02853000","volume":"24558.00000000"},{"time":1686356520,"open":"0.02850000","high":"0.02850000","low":"0.02848000","close":"0.02848000","volume":"4116.00000000"},{"time":1686356580,"open":"0.02848000","high":"0.02848000","low":"0.02848000","close":"0.02848000","volume":"3791.00000000"},{"time":1686356640,"open":"0.02850000","high":"0.02850000","low":"0.02850000","close":"0.02850000","volume":"377.00000000"},{"time":1686356700,"open":"0.02849000","high":"0.02851000","low":"0.02849000","close":"0.02851000","volume":"43150.00000000"},{"time":1686356760,"open":"0.02851000","high":"0.02851000","low":"0.02851000","close":"0.02851000","volume":"628.00000000"},{"time":1686356820,"open":"0.02850000","high":"0.02850000","low":"0.02850000","close":"0.02850000","volume":"416.00000000"},{"time":1686356880,"open":"0.02849000","high":"0.02849000","low":"0.02845000","close":"0.02846000","volume":"165639.00000000"},{"time":1686356940,"open":"0.02845000","high":"0.02845000","low":"0.02841000","close":"0.02843000","volume":"54355.00000000"},{"time":1686357000,"open":"0.02843000","high":"0.02844000","low":"0.02841000","close":"0.02841000","volume":"2324.00000000"},{"time":1686357060,"open":"0.02846000","high":"0.02846000","low":"0.02846000","close":"0.02846000","volume":"1255.00000000"},{"time":1686357120,"open":"0.02846000","high":"0.02846000","low":"0.02846000","close":"0.02846000","volume":"0.00000000"},{"time":1686357180,"open":"0.02848000","high":"0.02849000","low":"0.02848000","close":"0.02849000","volume":"21130.00000000"},{"time":1686357240,"open":"0.02849000","high":"0.02849000","low":"0.02849000","close":"0.02849000","volume":"0.00000000"},{"time":1686357300,"open":"0.02848000","high":"0.02848000","low":"0.02848000","close":"0.02848000","volume":"621.00000000"},{"time":1686357360,"open":"0.02847000","high":"0.02847000","low":"0.02847000","close":"0.02847000","volume":"13657.00000000"},{"time":1686357420,"open":"0.02843000","high":"0.02843000","low":"0.02843000","close":"0.02843000","volume":"3517.00000000"},{"time":1686357480,"open":"0.02840000","high":"0.02840000","low":"0.02834000","close":"0.02837000","volume":"25761.00000000"},{"time":1686357540,"open":"0.02834000","high":"0.02834000","low":"0.02831000","close":"0.02832000","volume":"79387.00000000"},{"time":1686357600,"open":"0.02833000","high":"0.02835000","low":"0.02833000","close":"0.02835000","volume":"23188.00000000"},{"time":1686357660,"open":"0.02839000","high":"0.02841000","low":"0.02839000","close":"0.02839000","volume":"13427.00000000"},{"time":1686357720,"open":"0.02842000","high":"0.02843000","low":"0.02842000","close":"0.02842000","volume":"26236.00000000"},{"time":1686357780,"open":"0.02843000","high":"0.02843000","low":"0.02842000","close":"0.02842000","volume":"13446.00000000"},{"time":1686357840,"open":"0.02844000","high":"0.02846000","low":"0.02844000","close":"0.02846000","volume":"29483.00000000"},{"time":1686357900,"open":"0.02848000","high":"0.02850000","low":"0.02848000","close":"0.02850000","volume":"20472.00000000"},{"time":1686357960,"open":"0.02850000","high":"0.02850000","low":"0.02850000","close":"0.02850000","volume":"9123.00000000"},{"time":1686358020,"open":"0.02850000","high":"0.02850000","low":"0.02850000","close":"0.02850000","volume":"0.00000000"},{"time":1686358080,"open":"0.02848000","high":"0.02849000","low":"0.02848000","close":"0.02849000","volume":"5481.00000000"},{"time":1686358140,"open":"0.02842000","high":"0.02842000","low":"0.02842000","close":"0.02842000","volume":"7446.00000000"},{"time":1686358200,"open":"0.02840000","high":"0.02840000","low":"0.02840000","close":"0.02840000","volume":"3153.00000000"},{"time":1686358260,"open":"0.02841000","high":"0.02841000","low":"0.02828000","close":"0.02828000","volume":"126125.00000000"},{"time":1686358320,"open":"0.02829000","high":"0.02832000","low":"0.02829000","close":"0.02832000","volume":"36395.00000000"},{"time":1686358380,"open":"0.02833000","high":"0.02833000","low":"0.02828000","close":"0.02832000","volume":"83079.00000000"},{"time":1686358440,"open":"0.02834000","high":"0.02834000","low":"0.02834000","close":"0.02834000","volume":"9274.00000000"},{"time":1686358500,"open":"0.02834000","high":"0.02834000","low":"0.02834000","close":"0.02834000","volume":"0.00000000"},{"time":1686358560,"open":"0.02835000","high":"0.02835000","low":"0.02835000","close":"0.02835000","volume":"806.00000000"},{"time":1686358620,"open":"0.02835000","high":"0.02837000","low":"0.02835000","close":"0.02837000","volume":"12510.00000000"},{"time":1686358680,"open":"0.02837000","high":"0.02837000","low":"0.02837000","close":"0.02837000","volume":"0.00000000"},{"time":1686358740,"open":"0.02837000","high":"0.02837000","low":"0.02837000","close":"0.02837000","volume":"0.00000000"},{"time":1686358800,"open":"0.02836000","high":"0.02836000","low":"0.02821000","close":"0.02821000","volume":"46471.00000000"},{"time":1686358860,"open":"0.02820000","high":"0.02820000","low":"0.02804000","close":"0.02815000","volume":"566322.00000000"},{"time":1686358920,"open":"0.02817000","high":"0.02819000","low":"0.02815000","close":"0.02819000","volume":"40688.00000000"},{"time":1686358980,"open":"0.02821000","high":"0.02823000","low":"0.02821000","close":"0.02821000","volume":"11752.00000000"},{"time":1686359040,"open":"0.02821000","high":"0.02821000","low":"0.02817000","close":"0.02817000","volume":"7039.00000000"},{"time":1686359100,"open":"0.02818000","high":"0.02818000","low":"0.02814000","close":"0.02815000","volume":"13489.00000000"},{"time":1686359160,"open":"0.02821000","high":"0.02823000","low":"0.02821000","close":"0.02823000","volume":"17851.00000000"},{"time":1686359220,"open":"0.02829000","high":"0.02829000","low":"0.02829000","close":"0.02829000","volume":"11411.00000000"},{"time":1686359280,"open":"0.02830000","high":"0.02832000","low":"0.02830000","close":"0.02832000","volume":"18336.00000000"},{"time":1686359340,"open":"0.02831000","high":"0.02835000","low":"0.02831000","close":"0.02835000","volume":"24387.00000000"},{"time":1686359400,"open":"0.02837000","high":"0.02841000","low":"0.02837000","close":"0.02840000","volume":"39270.00000000"},{"time":1686359460,"open":"0.02844000","high":"0.02844000","low":"0.02844000","close":"0.02844000","volume":"4006.00000000"},{"time":1686359520,"open":"0.02847000","high":"0.02852000","low":"0.02847000","close":"0.02852000","volume":"386124.00000000"},{"time":1686359580,"open":"0.02853000","high":"0.02855000","low":"0.02849000","close":"0.02850000","volume":"232927.00000000"},{"time":1686359640,"open":"0.02852000","high":"0.02852000","low":"0.02852000","close":"0.02852000","volume":"2844.00000000"},{"time":1686359700,"open":"0.02852000","high":"0.02852000","low":"0.02852000","close":"0.02852000","volume":"0.00000000"},{"time":1686359760,"open":"0.02847000","high":"0.02847000","low":"0.02840000","close":"0.02840000","volume":"546382.00000000"},{"time":1686359820,"open":"0.02842000","high":"0.02845000","low":"0.02842000","close":"0.02842000","volume":"35461.00000000"},{"time":1686359880,"open":"0.02842000","high":"0.02842000","low":"0.02842000","close":"0.02842000","volume":"0.00000000"},{"time":1686359940,"open":"0.02838000","high":"0.02838000","low":"0.02838000","close":"0.02838000","volume":"1061.00000000"},{"time":1686360000,"open":"0.02836000","high":"0.02836000","low":"0.02835000","close":"0.02835000","volume":"10381.00000000"},{"time":1686360060,"open":"0.02836000","high":"0.02836000","low":"0.02836000","close":"0.02836000","volume":"4419.00000000"},{"time":1686360120,"open":"0.02835000","high":"0.02835000","low":"0.02835000","close":"0.02835000","volume":"3529.00000000"},{"time":1686360180,"open":"0.02832000","high":"0.02832000","low":"0.02829000","close":"0.02829000","volume":"20804.00000000"},{"time":1686360240,"open":"0.02829000","high":"0.02829000","low":"0.02829000","close":"0.02829000","volume":"617.00000000"},{"time":1686360300,"open":"0.02828000","high":"0.02828000","low":"0.02827000","close":"0.02827000","volume":"16657.00000000"},{"time":1686360360,"open":"0.02831000","high":"0.02831000","low":"0.02831000","close":"0.02831000","volume":"1242.00000000"},{"time":1686360420,"open":"0.02831000","high":"0.02831000","low":"0.02831000","close":"0.02831000","volume":"0.00000000"},{"time":1686360480,"open":"0.02831000","high":"0.02831000","low":"0.02831000","close":"0.02831000","volume":"0.00000000"},{"time":1686360540,"open":"0.02831000","high":"0.02831000","low":"0.02831000","close":"0.02831000","volume":"0.00000000"},{"time":1686360600,"open":"0.02840000","high":"0.02841000","low":"0.02839000","close":"0.02839000","volume":"38854.00000000"},{"time":1686360660,"open":"0.02837000","high":"0.02837000","low":"0.02835000","close":"0.02835000","volume":"24416.00000000"},{"time":1686360720,"open":"0.02831000","high":"0.02831000","low":"0.02831000","close":"0.02831000","volume":"4291.00000000"},{"time":1686360780,"open":"0.02831000","high":"0.02831000","low":"0.02831000","close":"0.02831000","volume":"0.00000000"},{"time":1686360840,"open":"0.02826000","high":"0.02826000","low":"0.02826000","close":"0.02826000","volume":"13899.00000000"},{"time":1686360900,"open":"0.02829000","high":"0.02829000","low":"0.02825000","close":"0.02825000","volume":"26511.00000000"},{"time":1686360960,"open":"0.02825000","high":"0.02825000","low":"0.02825000","close":"0.02825000","volume":"0.00000000"},{"time":1686361020,"open":"0.02825000","high":"0.02825000","low":"0.02825000","close":"0.02825000","volume":"0.00000000"},{"time":1686361080,"open":"0.02827000","high":"0.02827000","low":"0.02827000","close":"0.02827000","volume":"469.00000000"},{"time":1686361140,"open":"0.02824000","high":"0.02824000","low":"0.02820000","close":"0.02820000","volume":"28270.00000000"},{"time":1686361200,"open":"0.02820000","high":"0.02820000","low":"0.02820000","close":"0.02820000","volume":"0.00000000"},{"time":1686361260,"open":"0.02821000","high":"0.02823000","low":"0.02821000","close":"0.02823000","volume":"9735.00000000"},{"time":1686361320,"open":"0.02820000","high":"0.02820000","low":"0.02819000","close":"0.02819000","volume":"7228.00000000"},{"time":1686361380,"open":"0.02817000","high":"0.02817000","low":"0.02817000","close":"0.02817000","volume":"15752.00000000"},{"time":1686361440,"open":"0.02815000","high":"0.02815000","low":"0.02815000","close":"0.02815000","volume":"472.00000000"},{"time":1686361500,"open":"0.02814000","high":"0.02816000","low":"0.02812000","close":"0.02812000","volume":"37504.00000000"},{"time":1686361560,"open":"0.02813000","high":"0.02813000","low":"0.02813000","close":"0.02813000","volume":"627.00000000"},{"time":1686361620,"open":"0.02811000","high":"0.02811000","low":"0.02809000","close":"0.02809000","volume":"14760.00000000"},{"time":1686361680,"open":"0.02809000","high":"0.02809000","low":"0.02805000","close":"0.02806000","volume":"41267.00000000"},{"time":1686361740,"open":"0.02803000","high":"0.02805000","low":"0.02783000","close":"0.02783000","volume":"348187.00000000"},{"time":1686361800,"open":"0.02787000","high":"0.02787000","low":"0.02783000","close":"0.02786000","volume":"954883.00000000"},{"time":1686361860,"open":"0.02791000","high":"0.02797000","low":"0.02791000","close":"0.02796000","volume":"33335.00000000"},{"time":1686361920,"open":"0.02797000","high":"0.02807000","low":"0.02797000","close":"0.02807000","volume":"59582.00000000"},{"time":1686361980,"open":"0.02807000","high":"0.02808000","low":"0.02807000","close":"0.02808000","volume":"23290.00000000"},{"time":1686362040,"open":"0.02806000","high":"0.02806000","low":"0.02806000","close":"0.02806000","volume":"477.00000000"},{"time":1686362100,"open":"0.02811000","high":"0.02812000","low":"0.02811000","close":"0.02812000","volume":"58667.00000000"},{"time":1686362160,"open":"0.02812000","high":"0.02813000","low":"0.02812000","close":"0.02813000","volume":"16851.00000000"},{"time":1686362220,"open":"0.02813000","high":"0.02813000","low":"0.02813000","close":"0.02813000","volume":"8267.00000000"},{"time":1686362280,"open":"0.02813000","high":"0.02817000","low":"0.02813000","close":"0.02817000","volume":"53765.00000000"},{"time":1686362340,"open":"0.02814000","high":"0.02814000","low":"0.02814000","close":"0.02814000","volume":"475.00000000"},{"time":1686362400,"open":"0.02810000","high":"0.02818000","low":"0.02809000","close":"0.02818000","volume":"51572.00000000"},{"time":1686362460,"open":"0.02819000","high":"0.02819000","low":"0.02813000","close":"0.02813000","volume":"16065.00000000"},{"time":1686362520,"open":"0.02814000","high":"0.02817000","low":"0.02814000","close":"0.02817000","volume":"7201.00000000"},{"time":1686362580,"open":"0.02815000","high":"0.02815000","low":"0.02815000","close":"0.02815000","volume":"5533.00000000"},{"time":1686362640,"open":"0.02812000","high":"0.02812000","low":"0.02812000","close":"0.02812000","volume":"356.00000000"},{"time":1686362700,"open":"0.02810000","high":"0.02810000","low":"0.02810000","close":"0.02810000","volume":"22864.00000000"},{"time":1686362760,"open":"0.02813000","high":"0.02814000","low":"0.02813000","close":"0.02814000","volume":"25749.00000000"},{"time":1686362820,"open":"0.02811000","high":"0.02813000","low":"0.02811000","close":"0.02813000","volume":"24948.00000000"},{"time":1686362880,"open":"0.02812000","high":"0.02820000","low":"0.02812000","close":"0.02820000","volume":"39526.00000000"},{"time":1686362940,"open":"0.02820000","high":"0.02820000","low":"0.02820000","close":"0.02820000","volume":"0.00000000"},{"time":1686363000,"open":"0.02820000","high":"0.02820000","low":"0.02820000","close":"0.02820000","volume":"0.00000000"},{"time":1686363060,"open":"0.02820000","high":"0.02820000","low":"0.02820000","close":"0.02820000","volume":"0.00000000"},{"time":1686363120,"open":"0.02820000","high":"0.02820000","low":"0.02820000","close":"0.02820000","volume":"0.00000000"},{"time":1686363180,"open":"0.02820000","high":"0.02820000","low":"0.02819000","close":"0.02819000","volume":"19887.00000000"},{"time":1686363240,"open":"0.02820000","high":"0.02830000","low":"0.02820000","close":"0.02830000","volume":"103502.00000000"},{"time":1686363300,"open":"0.02827000","high":"0.02828000","low":"0.02825000","close":"0.02828000","volume":"21578.00000000"},{"time":1686363360,"open":"0.02824000","high":"0.02824000","low":"0.02823000","close":"0.02823000","volume":"1098.00000000"},{"time":1686363420,"open":"0.02821000","high":"0.02821000","low":"0.02821000","close":"0.02821000","volume":"736.00000000"},{"time":1686363480,"open":"0.02817000","high":"0.02817000","low":"0.02812000","close":"0.02812000","volume":"83857.00000000"},{"time":1686363540,"open":"0.02811000","high":"0.02811000","low":"0.02811000","close":"0.02811000","volume":"11856.00000000"},{"time":1686363600,"open":"0.02811000","high":"0.02811000","low":"0.02811000","close":"0.02811000","volume":"604.00000000"},{"time":1686363660,"open":"0.02811000","high":"0.02811000","low":"0.02811000","close":"0.02811000","volume":"1007.00000000"},{"time":1686363720,"open":"0.02812000","high":"0.02812000","low":"0.02812000","close":"0.02812000","volume":"8791.00000000"},{"time":1686363780,"open":"0.02811000","high":"0.02816000","low":"0.02811000","close":"0.02816000","volume":"6200.00000000"},{"time":1686363840,"open":"0.02816000","high":"0.02816000","low":"0.02816000","close":"0.02816000","volume":"0.00000000"},{"time":1686363900,"open":"0.02814000","high":"0.02814000","low":"0.02813000","close":"0.02813000","volume":"29373.00000000"},{"time":1686363960,"open":"0.02812000","high":"0.02816000","low":"0.02812000","close":"0.02816000","volume":"1156.00000000"},{"time":1686364020,"open":"0.02811000","high":"0.02811000","low":"0.02811000","close":"0.02811000","volume":"18174.00000000"},{"time":1686364080,"open":"0.02814000","high":"0.02814000","low":"0.02814000","close":"0.02814000","volume":"626.00000000"},{"time":1686364140,"open":"0.02816000","high":"0.02817000","low":"0.02815000","close":"0.02815000","volume":"9503.00000000"},{"time":1686364200,"open":"0.02810000","high":"0.02810000","low":"0.02809000","close":"0.02809000","volume":"8911.00000000"},{"time":1686364260,"open":"0.02806000","high":"0.02806000","low":"0.02804000","close":"0.02804000","volume":"5210.00000000"},{"time":1686364320,"open":"0.02803000","high":"0.02803000","low":"0.02797000","close":"0.02799000","volume":"44605.00000000"},{"time":1686364380,"open":"0.02802000","high":"0.02802000","low":"0.02802000","close":"0.02802000","volume":"629.00000000"},{"time":1686364440,"open":"0.02801000","high":"0.02802000","low":"0.02797000","close":"0.02798000","volume":"12794.00000000"},{"time":1686364500,"open":"0.02798000","high":"0.02801000","low":"0.02798000","close":"0.02799000","volume":"28939.00000000"},{"time":1686364560,"open":"0.02802000","high":"0.02802000","low":"0.02802000","close":"0.02802000","volume":"5000.00000000"},{"time":1686364620,"open":"0.02803000","high":"0.02803000","low":"0.02803000","close":"0.02803000","volume":"8678.00000000"},{"time":1686364680,"open":"0.02798000","high":"0.02798000","low":"0.02798000","close":"0.02798000","volume":"636.00000000"},{"time":1686364740,"open":"0.02797000","high":"0.02797000","low":"0.02797000","close":"0.02797000","volume":"4351.00000000"},{"time":1686364800,"open":"0.02798000","high":"0.02798000","low":"0.02792000","close":"0.02792000","volume":"19466.00000000"},{"time":1686364860,"open":"0.02794000","high":"0.02794000","low":"0.02794000","close":"0.02794000","volume":"619.00000000"},{"time":1686364920,"open":"0.02791000","high":"0.02791000","low":"0.02782000","close":"0.02784000","volume":"44962.00000000"},{"time":1686364980,"open":"0.02781000","high":"0.02781000","low":"0.02761000","close":"0.02765000","volume":"181300.00000000"},{"time":1686365040,"open":"0.02766000","high":"0.02769000","low":"0.02745000","close":"0.02757000","volume":"275685.00000000"},{"time":1686365100,"open":"0.02758000","high":"0.02771000","low":"0.02758000","close":"0.02771000","volume":"77953.00000000"},{"time":1686365160,"open":"0.02774000","high":"0.02779000","low":"0.02774000","close":"0.02779000","volume":"33223.00000000"},{"time":1686365220,"open":"0.02779000","high":"0.02789000","low":"0.02779000","close":"0.02789000","volume":"112994.00000000"},{"time":1686365280,"open":"0.02786000","high":"0.02787000","low":"0.02786000","close":"0.02786000","volume":"8482.00000000"},{"time":1686365340,"open":"0.02784000","high":"0.02787000","low":"0.02784000","close":"0.02787000","volume":"10935.00000000"},{"time":1686365400,"open":"0.02787000","high":"0.02789000","low":"0.02783000","close":"0.02783000","volume":"9582.00000000"},{"time":1686365460,"open":"0.02784000","high":"0.02785000","low":"0.02784000","close":"0.02785000","volume":"3055.00000000"},{"time":1686365520,"open":"0.02782000","high":"0.02782000","low":"0.02778000","close":"0.02778000","volume":"8967.00000000"},{"time":1686365580,"open":"0.02777000","high":"0.02782000","low":"0.02777000","close":"0.02782000","volume":"21533.00000000"},{"time":1686365640,"open":"0.02778000","high":"0.02778000","low":"0.02778000","close":"0.02778000","volume":"11497.00000000"},{"time":1686365700,"open":"0.02784000","high":"0.02785000","low":"0.02781000","close":"0.02781000","volume":"4670.00000000"},{"time":1686365760,"open":"0.02785000","high":"0.02787000","low":"0.02775000","close":"0.02775000","volume":"22665.00000000"},{"time":1686365820,"open":"0.02772000","high":"0.02776000","low":"0.02769000","close":"0.02776000","volume":"22136.00000000"},{"time":1686365880,"open":"0.02781000","high":"0.02783000","low":"0.02781000","close":"0.02781000","volume":"37901.00000000"},{"time":1686365940,"open":"0.02784000","high":"0.02791000","low":"0.02781000","close":"0.02791000","volume":"62818.00000000"},{"time":1686366000,"open":"0.02788000","high":"0.02790000","low":"0.02788000","close":"0.02789000","volume":"62338.00000000"},{"time":1686366060,"open":"0.02787000","high":"0.02792000","low":"0.02787000","close":"0.02792000","volume":"4663.00000000"},{"time":1686366120,"open":"0.02795000","high":"0.02795000","low":"0.02795000","close":"0.02795000","volume":"6423.00000000"},{"time":1686366180,"open":"0.02789000","high":"0.02792000","low":"0.02788000","close":"0.02792000","volume":"42078.00000000"},{"time":1686366240,"open":"0.02790000","high":"0.02790000","low":"0.02788000","close":"0.02790000","volume":"135166.00000000"},{"time":1686366300,"open":"0.02790000","high":"0.02790000","low":"0.02789000","close":"0.02789000","volume":"1755.00000000"},{"time":1686366360,"open":"0.02791000","high":"0.02791000","low":"0.02791000","close":"0.02791000","volume":"1245.00000000"},{"time":1686366420,"open":"0.02790000","high":"0.02790000","low":"0.02790000","close":"0.02790000","volume":"12061.00000000"},{"time":1686366480,"open":"0.02794000","high":"0.02794000","low":"0.02794000","close":"0.02794000","volume":"3188.00000000"},{"time":1686366540,"open":"0.02794000","high":"0.02794000","low":"0.02792000","close":"0.02792000","volume":"24386.00000000"},{"time":1686366600,"open":"0.02792000","high":"0.02792000","low":"0.02792000","close":"0.02792000","volume":"0.00000000"},{"time":1686366660,"open":"0.02792000","high":"0.02792000","low":"0.02792000","close":"0.02792000","volume":"0.00000000"},{"time":1686366720,"open":"0.02792000","high":"0.02792000","low":"0.02792000","close":"0.02792000","volume":"0.00000000"},{"time":1686366780,"open":"0.02792000","high":"0.02792000","low":"0.02792000","close":"0.02792000","volume":"0.00000000"},{"time":1686366840,"open":"0.02792000","high":"0.02792000","low":"0.02792000","close":"0.02792000","volume":"0.00000000"},{"time":1686366900,"open":"0.02792000","high":"0.02792000","low":"0.02792000","close":"0.02792000","volume":"0.00000000"},{"time":1686366960,"open":"0.02792000","high":"0.02792000","low":"0.02792000","close":"0.02792000","volume":"359948.00000000"},{"time":1686367020,"open":"0.02791000","high":"0.02792000","low":"0.02791000","close":"0.02792000","volume":"14775.00000000"},{"time":1686367080,"open":"0.02792000","high":"0.02792000","low":"0.02791000","close":"0.02791000","volume":"11219.00000000"},{"time":1686367140,"open":"0.02789000","high":"0.02789000","low":"0.02789000","close":"0.02789000","volume":"6283.00000000"},{"time":1686367200,"open":"0.02786000","high":"0.02786000","low":"0.02785000","close":"0.02785000","volume":"6008.00000000"},{"time":1686367260,"open":"0.02784000","high":"0.02784000","low":"0.02782000","close":"0.02782000","volume":"45983.00000000"},{"time":1686367320,"open":"0.02780000","high":"0.02780000","low":"0.02777000","close":"0.02777000","volume":"31047.00000000"},{"time":1686367380,"open":"0.02779000","high":"0.02779000","low":"0.02771000","close":"0.02772000","volume":"63580.00000000"},{"time":1686367440,"open":"0.02772000","high":"0.02772000","low":"0.02770000","close":"0.02770000","volume":"15627.00000000"},{"time":1686367500,"open":"0.02770000","high":"0.02770000","low":"0.02770000","close":"0.02770000","volume":"0.00000000"},{"time":1686367560,"open":"0.02774000","high":"0.02775000","low":"0.02774000","close":"0.02775000","volume":"12048.00000000"},{"time":1686367620,"open":"0.02771000","high":"0.02773000","low":"0.02771000","close":"0.02773000","volume":"1814.00000000"},{"time":1686367680,"open":"0.02769000","high":"0.02769000","low":"0.02766000","close":"0.02766000","volume":"12745.00000000"},{"time":1686367740,"open":"0.02766000","high":"0.02766000","low":"0.02761000","close":"0.02761000","volume":"20024.00000000"},{"time":1686367800,"open":"0.02762000","high":"0.02765000","low":"0.02762000","close":"0.02765000","volume":"15764.00000000"},{"time":1686367860,"open":"0.02766000","high":"0.02766000","low":"0.02766000","close":"0.02766000","volume":"10614.00000000"},{"time":1686367920,"open":"0.02767000","high":"0.02767000","low":"0.02761000","close":"0.02761000","volume":"8313.00000000"},{"time":1686367980,"open":"0.02761000","high":"0.02761000","low":"0.02755000","close":"0.02756000","volume":"21727.00000000"},{"time":1686368040,"open":"0.02753000","high":"0.02761000","low":"0.02753000","close":"0.02761000","volume":"1746.00000000"},{"time":1686368100,"open":"0.02763000","high":"0.02763000","low":"0.02763000","close":"0.02763000","volume":"6283.00000000"},{"time":1686368160,"open":"0.02756000","high":"0.02756000","low":"0.02756000","close":"0.02756000","volume":"1867.00000000"},{"time":1686368220,"open":"0.02753000","high":"0.02753000","low":"0.02752000","close":"0.02752000","volume":"14271.00000000"},{"time":1686368280,"open":"0.02753000","high":"0.02755000","low":"0.02751000","close":"0.02751000","volume":"70210.00000000"},{"time":1686368340,"open":"0.02746000","high":"0.02755000","low":"0.02745000","close":"0.02755000","volume":"38166.00000000"}]
BTC-USDT
SKL/USDT
Price0.03079000
24h Change 5.014%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000