Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686310680,"open":"0.39480000","high":"0.39480000","low":"0.39450000","close":"0.39450000","volume":"1973.10000000"},{"time":1686310740,"open":"0.39450000","high":"0.39450000","low":"0.39450000","close":"0.39450000","volume":"0.00000000"},{"time":1686310800,"open":"0.39470000","high":"0.39490000","low":"0.39450000","close":"0.39490000","volume":"2004.60000000"},{"time":1686310860,"open":"0.39490000","high":"0.39490000","low":"0.39440000","close":"0.39440000","volume":"1960.10000000"},{"time":1686310920,"open":"0.39460000","high":"0.39460000","low":"0.39460000","close":"0.39460000","volume":"471.40000000"},{"time":1686310980,"open":"0.39440000","high":"0.39450000","low":"0.39420000","close":"0.39450000","volume":"5399.00000000"},{"time":1686311040,"open":"0.39430000","high":"0.39430000","low":"0.39400000","close":"0.39400000","volume":"5807.50000000"},{"time":1686311100,"open":"0.39410000","high":"0.39470000","low":"0.39410000","close":"0.39470000","volume":"4635.40000000"},{"time":1686311160,"open":"0.39480000","high":"0.39550000","low":"0.39480000","close":"0.39540000","volume":"3280.30000000"},{"time":1686311220,"open":"0.39550000","high":"0.39570000","low":"0.39540000","close":"0.39570000","volume":"10122.10000000"},{"time":1686311280,"open":"0.39580000","high":"0.39590000","low":"0.39580000","close":"0.39590000","volume":"873.90000000"},{"time":1686311340,"open":"0.39590000","high":"0.39590000","low":"0.39590000","close":"0.39590000","volume":"861.90000000"},{"time":1686311400,"open":"0.39600000","high":"0.39600000","low":"0.39550000","close":"0.39550000","volume":"1794.90000000"},{"time":1686311460,"open":"0.39540000","high":"0.39540000","low":"0.39520000","close":"0.39530000","volume":"798.90000000"},{"time":1686311520,"open":"0.39520000","high":"0.39520000","low":"0.39520000","close":"0.39520000","volume":"175.60000000"},{"time":1686311580,"open":"0.39510000","high":"0.39550000","low":"0.39510000","close":"0.39550000","volume":"1272.00000000"},{"time":1686311640,"open":"0.39560000","high":"0.39570000","low":"0.39540000","close":"0.39560000","volume":"11465.60000000"},{"time":1686311700,"open":"0.39580000","high":"0.39590000","low":"0.39570000","close":"0.39570000","volume":"2976.00000000"},{"time":1686311760,"open":"0.39550000","high":"0.39550000","low":"0.39540000","close":"0.39550000","volume":"732.00000000"},{"time":1686311820,"open":"0.39540000","high":"0.39540000","low":"0.39530000","close":"0.39530000","volume":"4646.80000000"},{"time":1686311880,"open":"0.39540000","high":"0.39570000","low":"0.39530000","close":"0.39560000","volume":"5763.80000000"},{"time":1686311940,"open":"0.39560000","high":"0.39560000","low":"0.39560000","close":"0.39560000","volume":"0.00000000"},{"time":1686312000,"open":"0.39570000","high":"0.39580000","low":"0.39570000","close":"0.39570000","volume":"561.30000000"},{"time":1686312060,"open":"0.39540000","high":"0.39540000","low":"0.39470000","close":"0.39470000","volume":"8242.10000000"},{"time":1686312120,"open":"0.39470000","high":"0.39470000","low":"0.39430000","close":"0.39430000","volume":"4516.40000000"},{"time":1686312180,"open":"0.39430000","high":"0.39430000","low":"0.39390000","close":"0.39400000","volume":"4937.60000000"},{"time":1686312240,"open":"0.39430000","high":"0.39430000","low":"0.39420000","close":"0.39420000","volume":"2862.60000000"},{"time":1686312300,"open":"0.39420000","high":"0.39420000","low":"0.39420000","close":"0.39420000","volume":"695.20000000"},{"time":1686312360,"open":"0.39440000","high":"0.39460000","low":"0.39430000","close":"0.39460000","volume":"3239.40000000"},{"time":1686312420,"open":"0.39470000","high":"0.39470000","low":"0.39470000","close":"0.39470000","volume":"153.00000000"},{"time":1686312480,"open":"0.39480000","high":"0.39490000","low":"0.39480000","close":"0.39490000","volume":"253.00000000"},{"time":1686312540,"open":"0.39480000","high":"0.39530000","low":"0.39480000","close":"0.39530000","volume":"7007.50000000"},{"time":1686312600,"open":"0.39530000","high":"0.39530000","low":"0.39500000","close":"0.39500000","volume":"1624.70000000"},{"time":1686312660,"open":"0.39510000","high":"0.39520000","low":"0.39510000","close":"0.39510000","volume":"2222.60000000"},{"time":1686312720,"open":"0.39520000","high":"0.39540000","low":"0.39520000","close":"0.39540000","volume":"765.30000000"},{"time":1686312780,"open":"0.39540000","high":"0.39540000","low":"0.39530000","close":"0.39530000","volume":"2213.10000000"},{"time":1686312840,"open":"0.39530000","high":"0.39530000","low":"0.39530000","close":"0.39530000","volume":"31.60000000"},{"time":1686312900,"open":"0.39510000","high":"0.39520000","low":"0.39470000","close":"0.39470000","volume":"2013.00000000"},{"time":1686312960,"open":"0.39480000","high":"0.39480000","low":"0.39480000","close":"0.39480000","volume":"2848.70000000"},{"time":1686313020,"open":"0.39480000","high":"0.39480000","low":"0.39470000","close":"0.39480000","volume":"1385.10000000"},{"time":1686313080,"open":"0.39480000","high":"0.39480000","low":"0.39480000","close":"0.39480000","volume":"139.90000000"},{"time":1686313140,"open":"0.39480000","high":"0.39510000","low":"0.39480000","close":"0.39510000","volume":"1690.70000000"},{"time":1686313200,"open":"0.39510000","high":"0.39520000","low":"0.39500000","close":"0.39520000","volume":"1748.90000000"},{"time":1686313260,"open":"0.39490000","high":"0.39500000","low":"0.39480000","close":"0.39480000","volume":"3784.00000000"},{"time":1686313320,"open":"0.39480000","high":"0.39490000","low":"0.39460000","close":"0.39480000","volume":"7211.00000000"},{"time":1686313380,"open":"0.39470000","high":"0.39470000","low":"0.39470000","close":"0.39470000","volume":"151.60000000"},{"time":1686313440,"open":"0.39490000","high":"0.39530000","low":"0.39490000","close":"0.39490000","volume":"1088.20000000"},{"time":1686313500,"open":"0.39490000","high":"0.39540000","low":"0.39490000","close":"0.39530000","volume":"2466.80000000"},{"time":1686313560,"open":"0.39550000","high":"0.39550000","low":"0.39520000","close":"0.39520000","volume":"1946.80000000"},{"time":1686313620,"open":"0.39520000","high":"0.39520000","low":"0.39520000","close":"0.39520000","volume":"735.00000000"},{"time":1686313680,"open":"0.39560000","high":"0.39600000","low":"0.39550000","close":"0.39590000","volume":"6507.80000000"},{"time":1686313740,"open":"0.39580000","high":"0.39610000","low":"0.39580000","close":"0.39590000","volume":"2806.50000000"},{"time":1686313800,"open":"0.39590000","high":"0.39590000","low":"0.39560000","close":"0.39590000","volume":"2474.40000000"},{"time":1686313860,"open":"0.39590000","high":"0.39640000","low":"0.39590000","close":"0.39630000","volume":"6091.30000000"},{"time":1686313920,"open":"0.39620000","high":"0.39620000","low":"0.39620000","close":"0.39620000","volume":"98.20000000"},{"time":1686313980,"open":"0.39630000","high":"0.39670000","low":"0.39630000","close":"0.39670000","volume":"2526.80000000"},{"time":1686314040,"open":"0.39670000","high":"0.39670000","low":"0.39590000","close":"0.39600000","volume":"19017.90000000"},{"time":1686314100,"open":"0.39600000","high":"0.39600000","low":"0.39600000","close":"0.39600000","volume":"0.00000000"},{"time":1686314160,"open":"0.39640000","high":"0.39640000","low":"0.39640000","close":"0.39640000","volume":"232.70000000"},{"time":1686314220,"open":"0.39650000","high":"0.39710000","low":"0.39650000","close":"0.39710000","volume":"3230.50000000"},{"time":1686314280,"open":"0.39710000","high":"0.39760000","low":"0.39710000","close":"0.39760000","volume":"2258.40000000"},{"time":1686314340,"open":"0.39770000","high":"0.39770000","low":"0.39710000","close":"0.39710000","volume":"6687.10000000"},{"time":1686314400,"open":"0.39730000","high":"0.39730000","low":"0.39700000","close":"0.39720000","volume":"2870.00000000"},{"time":1686314460,"open":"0.39710000","high":"0.39710000","low":"0.39700000","close":"0.39710000","volume":"2410.40000000"},{"time":1686314520,"open":"0.39720000","high":"0.39750000","low":"0.39720000","close":"0.39730000","volume":"3306.40000000"},{"time":1686314580,"open":"0.39730000","high":"0.39740000","low":"0.39720000","close":"0.39730000","volume":"2005.20000000"},{"time":1686314640,"open":"0.39730000","high":"0.39750000","low":"0.39720000","close":"0.39730000","volume":"12061.70000000"},{"time":1686314700,"open":"0.39750000","high":"0.39820000","low":"0.39750000","close":"0.39810000","volume":"5097.00000000"},{"time":1686314760,"open":"0.39810000","high":"0.39820000","low":"0.39790000","close":"0.39800000","volume":"3715.20000000"},{"time":1686314820,"open":"0.39790000","high":"0.39870000","low":"0.39780000","close":"0.39840000","volume":"15550.90000000"},{"time":1686314880,"open":"0.39850000","high":"0.39940000","low":"0.39840000","close":"0.39910000","volume":"11873.10000000"},{"time":1686314940,"open":"0.39900000","high":"0.39940000","low":"0.39900000","close":"0.39940000","volume":"5525.90000000"},{"time":1686315000,"open":"0.39910000","high":"0.39970000","low":"0.39910000","close":"0.39940000","volume":"3982.70000000"},{"time":1686315060,"open":"0.39940000","high":"0.39960000","low":"0.39910000","close":"0.39910000","volume":"9316.00000000"},{"time":1686315120,"open":"0.39940000","high":"0.39990000","low":"0.39940000","close":"0.39990000","volume":"6830.10000000"},{"time":1686315180,"open":"0.39990000","high":"0.40090000","low":"0.39990000","close":"0.40040000","volume":"31620.90000000"},{"time":1686315240,"open":"0.40070000","high":"0.40150000","low":"0.40070000","close":"0.40110000","volume":"10746.60000000"},{"time":1686315300,"open":"0.40120000","high":"0.40210000","low":"0.40120000","close":"0.40140000","volume":"13895.90000000"},{"time":1686315360,"open":"0.40140000","high":"0.40140000","low":"0.40080000","close":"0.40120000","volume":"27070.50000000"},{"time":1686315420,"open":"0.40120000","high":"0.40210000","low":"0.40100000","close":"0.40190000","volume":"19640.90000000"},{"time":1686315480,"open":"0.40180000","high":"0.40260000","low":"0.40170000","close":"0.40180000","volume":"9609.20000000"},{"time":1686315540,"open":"0.40170000","high":"0.40200000","low":"0.40170000","close":"0.40200000","volume":"471.10000000"},{"time":1686315600,"open":"0.40210000","high":"0.40210000","low":"0.40110000","close":"0.40110000","volume":"7760.30000000"},{"time":1686315660,"open":"0.40140000","high":"0.40160000","low":"0.40100000","close":"0.40100000","volume":"5942.90000000"},{"time":1686315720,"open":"0.40110000","high":"0.40110000","low":"0.40010000","close":"0.40010000","volume":"58469.40000000"},{"time":1686315780,"open":"0.40010000","high":"0.40010000","low":"0.40010000","close":"0.40010000","volume":"3454.70000000"},{"time":1686315840,"open":"0.40000000","high":"0.40000000","low":"0.39980000","close":"0.40000000","volume":"2129.70000000"},{"time":1686315900,"open":"0.39990000","high":"0.40240000","low":"0.39990000","close":"0.40170000","volume":"108884.70000000"},{"time":1686315960,"open":"0.40160000","high":"0.40160000","low":"0.40020000","close":"0.40030000","volume":"49840.00000000"},{"time":1686316020,"open":"0.40050000","high":"0.40090000","low":"0.40040000","close":"0.40080000","volume":"8703.30000000"},{"time":1686316080,"open":"0.40080000","high":"0.40080000","low":"0.40030000","close":"0.40030000","volume":"5420.10000000"},{"time":1686316140,"open":"0.40020000","high":"0.40020000","low":"0.39940000","close":"0.39990000","volume":"14036.50000000"},{"time":1686316200,"open":"0.39990000","high":"0.40030000","low":"0.39990000","close":"0.40010000","volume":"1849.40000000"},{"time":1686316260,"open":"0.40030000","high":"0.40030000","low":"0.39910000","close":"0.39950000","volume":"10149.70000000"},{"time":1686316320,"open":"0.39940000","high":"0.39940000","low":"0.39940000","close":"0.39940000","volume":"500.00000000"},{"time":1686316380,"open":"0.39940000","high":"0.39940000","low":"0.39910000","close":"0.39910000","volume":"925.00000000"},{"time":1686316440,"open":"0.39900000","high":"0.39900000","low":"0.39880000","close":"0.39900000","volume":"2301.60000000"},{"time":1686316500,"open":"0.39930000","high":"0.39960000","low":"0.39930000","close":"0.39930000","volume":"4751.20000000"},{"time":1686316560,"open":"0.39970000","high":"0.39980000","low":"0.39970000","close":"0.39980000","volume":"388.00000000"},{"time":1686316620,"open":"0.39990000","high":"0.40020000","low":"0.39990000","close":"0.40010000","volume":"12001.50000000"},{"time":1686316680,"open":"0.40030000","high":"0.40060000","low":"0.40030000","close":"0.40050000","volume":"1494.30000000"},{"time":1686316740,"open":"0.40040000","high":"0.40050000","low":"0.40020000","close":"0.40030000","volume":"5416.50000000"},{"time":1686316800,"open":"0.40020000","high":"0.40070000","low":"0.40010000","close":"0.40070000","volume":"10306.00000000"},{"time":1686316860,"open":"0.40080000","high":"0.40110000","low":"0.40080000","close":"0.40090000","volume":"12162.30000000"},{"time":1686316920,"open":"0.40110000","high":"0.40140000","low":"0.40060000","close":"0.40060000","volume":"13396.30000000"},{"time":1686316980,"open":"0.40060000","high":"0.40110000","low":"0.40040000","close":"0.40090000","volume":"11895.00000000"},{"time":1686317040,"open":"0.40090000","high":"0.40120000","low":"0.40060000","close":"0.40090000","volume":"14074.20000000"},{"time":1686317100,"open":"0.40090000","high":"0.40100000","low":"0.40000000","close":"0.40000000","volume":"10165.10000000"},{"time":1686317160,"open":"0.40000000","high":"0.40000000","low":"0.39960000","close":"0.39980000","volume":"3455.40000000"},{"time":1686317220,"open":"0.39970000","high":"0.40000000","low":"0.39920000","close":"0.39920000","volume":"18794.70000000"},{"time":1686317280,"open":"0.39900000","high":"0.39900000","low":"0.39870000","close":"0.39890000","volume":"5161.00000000"},{"time":1686317340,"open":"0.39900000","high":"0.39900000","low":"0.39860000","close":"0.39860000","volume":"2445.40000000"},{"time":1686317400,"open":"0.39880000","high":"0.39900000","low":"0.39800000","close":"0.39800000","volume":"15616.00000000"},{"time":1686317460,"open":"0.39820000","high":"0.39830000","low":"0.39760000","close":"0.39810000","volume":"9199.70000000"},{"time":1686317520,"open":"0.39830000","high":"0.39840000","low":"0.39800000","close":"0.39840000","volume":"6596.00000000"},{"time":1686317580,"open":"0.39840000","high":"0.39880000","low":"0.39830000","close":"0.39880000","volume":"2931.70000000"},{"time":1686317640,"open":"0.39890000","high":"0.39920000","low":"0.39870000","close":"0.39920000","volume":"6849.90000000"},{"time":1686317700,"open":"0.39930000","high":"0.40030000","low":"0.39930000","close":"0.40030000","volume":"4566.90000000"},{"time":1686317760,"open":"0.40050000","high":"0.40100000","low":"0.40040000","close":"0.40040000","volume":"6776.00000000"},{"time":1686317820,"open":"0.40030000","high":"0.40090000","low":"0.40000000","close":"0.40090000","volume":"2616.20000000"},{"time":1686317880,"open":"0.40090000","high":"0.40100000","low":"0.40030000","close":"0.40040000","volume":"6390.20000000"},{"time":1686317940,"open":"0.40050000","high":"0.40060000","low":"0.40030000","close":"0.40030000","volume":"5456.00000000"},{"time":1686318000,"open":"0.40030000","high":"0.40080000","low":"0.40030000","close":"0.40070000","volume":"3528.10000000"},{"time":1686318060,"open":"0.40080000","high":"0.40090000","low":"0.40070000","close":"0.40070000","volume":"9690.30000000"},{"time":1686318120,"open":"0.40070000","high":"0.40140000","low":"0.40070000","close":"0.40140000","volume":"9820.40000000"},{"time":1686318180,"open":"0.40150000","high":"0.40270000","low":"0.40150000","close":"0.40250000","volume":"36943.70000000"},{"time":1686318240,"open":"0.40220000","high":"0.40220000","low":"0.40140000","close":"0.40180000","volume":"4658.20000000"},{"time":1686318300,"open":"0.40200000","high":"0.40260000","low":"0.40180000","close":"0.40240000","volume":"30875.60000000"},{"time":1686318360,"open":"0.40220000","high":"0.40220000","low":"0.40150000","close":"0.40170000","volume":"4362.30000000"},{"time":1686318420,"open":"0.40180000","high":"0.40180000","low":"0.40050000","close":"0.40100000","volume":"26289.40000000"},{"time":1686318480,"open":"0.40090000","high":"0.40100000","low":"0.40030000","close":"0.40030000","volume":"2506.20000000"},{"time":1686318540,"open":"0.40020000","high":"0.40020000","low":"0.39960000","close":"0.39990000","volume":"5904.70000000"},{"time":1686318600,"open":"0.39990000","high":"0.40010000","low":"0.39990000","close":"0.40010000","volume":"187.00000000"},{"time":1686318660,"open":"0.40010000","high":"0.40010000","low":"0.40000000","close":"0.40010000","volume":"1365.90000000"},{"time":1686318720,"open":"0.40010000","high":"0.40020000","low":"0.40000000","close":"0.40020000","volume":"1209.90000000"},{"time":1686318780,"open":"0.40040000","high":"0.40270000","low":"0.40010000","close":"0.40180000","volume":"100337.80000000"},{"time":1686318840,"open":"0.40170000","high":"0.40200000","low":"0.40170000","close":"0.40200000","volume":"1125.60000000"},{"time":1686318900,"open":"0.40190000","high":"0.40200000","low":"0.40070000","close":"0.40070000","volume":"16407.70000000"},{"time":1686318960,"open":"0.40060000","high":"0.40070000","low":"0.40020000","close":"0.40020000","volume":"3115.90000000"},{"time":1686319020,"open":"0.40030000","high":"0.40050000","low":"0.40030000","close":"0.40050000","volume":"110.70000000"},{"time":1686319080,"open":"0.40030000","high":"0.40030000","low":"0.39990000","close":"0.39990000","volume":"2088.20000000"},{"time":1686319140,"open":"0.39990000","high":"0.39990000","low":"0.39970000","close":"0.39970000","volume":"1374.70000000"},{"time":1686319200,"open":"0.40020000","high":"0.40060000","low":"0.40020000","close":"0.40060000","volume":"11339.80000000"},{"time":1686319260,"open":"0.40060000","high":"0.40080000","low":"0.40030000","close":"0.40070000","volume":"6003.90000000"},{"time":1686319320,"open":"0.40090000","high":"0.40110000","low":"0.40070000","close":"0.40110000","volume":"5945.30000000"},{"time":1686319380,"open":"0.40120000","high":"0.40140000","low":"0.40120000","close":"0.40140000","volume":"2599.70000000"},{"time":1686319440,"open":"0.40150000","high":"0.40160000","low":"0.40150000","close":"0.40160000","volume":"3978.60000000"},{"time":1686319500,"open":"0.40120000","high":"0.40120000","low":"0.40050000","close":"0.40110000","volume":"3745.80000000"},{"time":1686319560,"open":"0.40080000","high":"0.40080000","low":"0.40040000","close":"0.40040000","volume":"1634.40000000"},{"time":1686319620,"open":"0.40040000","high":"0.40180000","low":"0.40000000","close":"0.40100000","volume":"93122.10000000"},{"time":1686319680,"open":"0.40100000","high":"0.40120000","low":"0.39990000","close":"0.40020000","volume":"116529.40000000"},{"time":1686319740,"open":"0.40020000","high":"0.40020000","low":"0.39950000","close":"0.39970000","volume":"8558.50000000"},{"time":1686319800,"open":"0.39960000","high":"0.39970000","low":"0.39960000","close":"0.39960000","volume":"6434.50000000"},{"time":1686319860,"open":"0.39970000","high":"0.40030000","low":"0.39960000","close":"0.39990000","volume":"7469.40000000"},{"time":1686319920,"open":"0.40030000","high":"0.40040000","low":"0.40030000","close":"0.40030000","volume":"792.80000000"},{"time":1686319980,"open":"0.40030000","high":"0.40060000","low":"0.40030000","close":"0.40050000","volume":"2403.60000000"},{"time":1686320040,"open":"0.40050000","high":"0.40070000","low":"0.40020000","close":"0.40020000","volume":"5202.50000000"},{"time":1686320100,"open":"0.40020000","high":"0.40030000","low":"0.40000000","close":"0.40030000","volume":"5100.90000000"},{"time":1686320160,"open":"0.40030000","high":"0.40080000","low":"0.40020000","close":"0.40070000","volume":"5223.90000000"},{"time":1686320220,"open":"0.40080000","high":"0.40150000","low":"0.40070000","close":"0.40070000","volume":"48881.50000000"},{"time":1686320280,"open":"0.40090000","high":"0.40120000","low":"0.40080000","close":"0.40100000","volume":"6159.00000000"},{"time":1686320340,"open":"0.40130000","high":"0.40230000","low":"0.40130000","close":"0.40220000","volume":"15703.90000000"},{"time":1686320400,"open":"0.40210000","high":"0.40210000","low":"0.40160000","close":"0.40160000","volume":"2773.70000000"},{"time":1686320460,"open":"0.40150000","high":"0.40170000","low":"0.40140000","close":"0.40140000","volume":"1905.30000000"},{"time":1686320520,"open":"0.40140000","high":"0.40140000","low":"0.40130000","close":"0.40130000","volume":"1024.60000000"},{"time":1686320580,"open":"0.40120000","high":"0.40120000","low":"0.40100000","close":"0.40100000","volume":"2930.50000000"},{"time":1686320640,"open":"0.40100000","high":"0.40100000","low":"0.40090000","close":"0.40090000","volume":"590.10000000"},{"time":1686320700,"open":"0.40090000","high":"0.40090000","low":"0.40070000","close":"0.40070000","volume":"1457.00000000"},{"time":1686320760,"open":"0.40070000","high":"0.40070000","low":"0.40050000","close":"0.40060000","volume":"5114.20000000"},{"time":1686320820,"open":"0.40080000","high":"0.40090000","low":"0.40070000","close":"0.40090000","volume":"6778.80000000"},{"time":1686320880,"open":"0.40100000","high":"0.40130000","low":"0.40100000","close":"0.40130000","volume":"2201.30000000"},{"time":1686320940,"open":"0.40140000","high":"0.40160000","low":"0.40140000","close":"0.40160000","volume":"3222.10000000"},{"time":1686321000,"open":"0.40140000","high":"0.40150000","low":"0.40120000","close":"0.40150000","volume":"1633.90000000"},{"time":1686321060,"open":"0.40160000","high":"0.40170000","low":"0.40160000","close":"0.40170000","volume":"1335.40000000"},{"time":1686321120,"open":"0.40170000","high":"0.40180000","low":"0.40170000","close":"0.40180000","volume":"500.00000000"},{"time":1686321180,"open":"0.40180000","high":"0.40190000","low":"0.40180000","close":"0.40190000","volume":"969.60000000"},{"time":1686321240,"open":"0.40150000","high":"0.40150000","low":"0.40070000","close":"0.40070000","volume":"7167.80000000"},{"time":1686321300,"open":"0.40070000","high":"0.40070000","low":"0.39930000","close":"0.39930000","volume":"11812.90000000"},{"time":1686321360,"open":"0.39950000","high":"0.39960000","low":"0.39940000","close":"0.39960000","volume":"1763.60000000"},{"time":1686321420,"open":"0.39990000","high":"0.40050000","low":"0.39990000","close":"0.40040000","volume":"7316.40000000"},{"time":1686321480,"open":"0.40040000","high":"0.40070000","low":"0.40040000","close":"0.40070000","volume":"3381.20000000"},{"time":1686321540,"open":"0.40060000","high":"0.40100000","low":"0.40060000","close":"0.40100000","volume":"2586.80000000"},{"time":1686321600,"open":"0.40080000","high":"0.40110000","low":"0.40060000","close":"0.40100000","volume":"6027.70000000"},{"time":1686321660,"open":"0.40100000","high":"0.40110000","low":"0.40050000","close":"0.40060000","volume":"7940.00000000"},{"time":1686321720,"open":"0.40050000","high":"0.40050000","low":"0.40050000","close":"0.40050000","volume":"783.50000000"},{"time":1686321780,"open":"0.40040000","high":"0.40040000","low":"0.39950000","close":"0.39950000","volume":"11469.70000000"},{"time":1686321840,"open":"0.39950000","high":"0.39970000","low":"0.39950000","close":"0.39960000","volume":"1547.10000000"},{"time":1686321900,"open":"0.39940000","high":"0.39940000","low":"0.39900000","close":"0.39900000","volume":"2875.00000000"},{"time":1686321960,"open":"0.39910000","high":"0.39920000","low":"0.39860000","close":"0.39870000","volume":"4821.50000000"},{"time":1686322020,"open":"0.39880000","high":"0.39910000","low":"0.39880000","close":"0.39910000","volume":"13150.80000000"},{"time":1686322080,"open":"0.39910000","high":"0.39910000","low":"0.39880000","close":"0.39880000","volume":"4645.40000000"},{"time":1686322140,"open":"0.39890000","high":"0.39890000","low":"0.39840000","close":"0.39850000","volume":"3071.30000000"},{"time":1686322200,"open":"0.39840000","high":"0.39850000","low":"0.39830000","close":"0.39830000","volume":"18991.90000000"},{"time":1686322260,"open":"0.39870000","high":"0.39950000","low":"0.39870000","close":"0.39950000","volume":"4160.20000000"},{"time":1686322320,"open":"0.39960000","high":"0.39980000","low":"0.39890000","close":"0.39890000","volume":"7928.50000000"},{"time":1686322380,"open":"0.39880000","high":"0.39890000","low":"0.39870000","close":"0.39890000","volume":"896.00000000"},{"time":1686322440,"open":"0.39910000","high":"0.39970000","low":"0.39910000","close":"0.39940000","volume":"11770.20000000"},{"time":1686322500,"open":"0.39930000","high":"0.40010000","low":"0.39920000","close":"0.40010000","volume":"3022.70000000"},{"time":1686322560,"open":"0.40000000","high":"0.40000000","low":"0.39970000","close":"0.39980000","volume":"907.00000000"},{"time":1686322620,"open":"0.39960000","high":"0.39960000","low":"0.39920000","close":"0.39920000","volume":"2427.30000000"},{"time":1686322680,"open":"0.39930000","high":"0.39950000","low":"0.39930000","close":"0.39950000","volume":"121.70000000"},{"time":1686322740,"open":"0.39950000","high":"0.39990000","low":"0.39950000","close":"0.39990000","volume":"2371.30000000"},{"time":1686322800,"open":"0.39990000","high":"0.40010000","low":"0.39970000","close":"0.39970000","volume":"2073.70000000"},{"time":1686322860,"open":"0.39970000","high":"0.39970000","low":"0.39960000","close":"0.39960000","volume":"9028.90000000"},{"time":1686322920,"open":"0.39950000","high":"0.39950000","low":"0.39930000","close":"0.39930000","volume":"637.70000000"},{"time":1686322980,"open":"0.39920000","high":"0.39920000","low":"0.39910000","close":"0.39910000","volume":"567.90000000"},{"time":1686323040,"open":"0.39900000","high":"0.39900000","low":"0.39870000","close":"0.39870000","volume":"1046.40000000"},{"time":1686323100,"open":"0.39860000","high":"0.39900000","low":"0.39830000","close":"0.39900000","volume":"8244.30000000"},{"time":1686323160,"open":"0.39900000","high":"0.39940000","low":"0.39900000","close":"0.39940000","volume":"1835.00000000"},{"time":1686323220,"open":"0.39920000","high":"0.39930000","low":"0.39900000","close":"0.39900000","volume":"1707.10000000"},{"time":1686323280,"open":"0.39900000","high":"0.39930000","low":"0.39890000","close":"0.39910000","volume":"12527.20000000"},{"time":1686323340,"open":"0.39920000","high":"0.39940000","low":"0.39920000","close":"0.39920000","volume":"1581.90000000"},{"time":1686323400,"open":"0.39910000","high":"0.39910000","low":"0.39900000","close":"0.39900000","volume":"683.00000000"},{"time":1686323460,"open":"0.39930000","high":"0.39970000","low":"0.39930000","close":"0.39930000","volume":"5309.50000000"},{"time":1686323520,"open":"0.39950000","high":"0.39950000","low":"0.39950000","close":"0.39950000","volume":"143.60000000"},{"time":1686323580,"open":"0.39950000","high":"0.39950000","low":"0.39920000","close":"0.39920000","volume":"1482.70000000"},{"time":1686323640,"open":"0.39940000","high":"0.39950000","low":"0.39940000","close":"0.39950000","volume":"896.80000000"},{"time":1686323700,"open":"0.39970000","high":"0.39980000","low":"0.39940000","close":"0.39940000","volume":"2247.50000000"},{"time":1686323760,"open":"0.39940000","high":"0.39940000","low":"0.39940000","close":"0.39940000","volume":"0.00000000"},{"time":1686323820,"open":"0.39990000","high":"0.40000000","low":"0.39990000","close":"0.40000000","volume":"1141.50000000"},{"time":1686323880,"open":"0.40010000","high":"0.40100000","low":"0.40010000","close":"0.40080000","volume":"2527.80000000"},{"time":1686323940,"open":"0.40080000","high":"0.40190000","low":"0.40080000","close":"0.40170000","volume":"26520.90000000"},{"time":1686324000,"open":"0.40180000","high":"0.40180000","low":"0.40120000","close":"0.40170000","volume":"4847.60000000"},{"time":1686324060,"open":"0.40140000","high":"0.40140000","low":"0.40100000","close":"0.40100000","volume":"1954.90000000"},{"time":1686324120,"open":"0.40100000","high":"0.40100000","low":"0.40040000","close":"0.40080000","volume":"6088.40000000"},{"time":1686324180,"open":"0.40080000","high":"0.40080000","low":"0.40020000","close":"0.40020000","volume":"2402.10000000"},{"time":1686324240,"open":"0.40030000","high":"0.40030000","low":"0.40030000","close":"0.40030000","volume":"671.30000000"},{"time":1686324300,"open":"0.40020000","high":"0.40020000","low":"0.39990000","close":"0.40000000","volume":"2450.00000000"},{"time":1686324360,"open":"0.39990000","high":"0.39990000","low":"0.39970000","close":"0.39970000","volume":"1384.20000000"},{"time":1686324420,"open":"0.39960000","high":"0.39960000","low":"0.39910000","close":"0.39930000","volume":"3635.70000000"},{"time":1686324480,"open":"0.39930000","high":"0.39930000","low":"0.39880000","close":"0.39890000","volume":"7633.30000000"},{"time":1686324540,"open":"0.39880000","high":"0.39880000","low":"0.39860000","close":"0.39870000","volume":"5014.40000000"},{"time":1686324600,"open":"0.39870000","high":"0.39930000","low":"0.39870000","close":"0.39930000","volume":"3261.60000000"},{"time":1686324660,"open":"0.39940000","high":"0.39980000","low":"0.39940000","close":"0.39970000","volume":"1397.90000000"},{"time":1686324720,"open":"0.39960000","high":"0.39970000","low":"0.39920000","close":"0.39920000","volume":"4241.70000000"},{"time":1686324780,"open":"0.39910000","high":"0.39910000","low":"0.39890000","close":"0.39890000","volume":"775.30000000"},{"time":1686324840,"open":"0.39910000","high":"0.39910000","low":"0.39910000","close":"0.39910000","volume":"370.80000000"},{"time":1686324900,"open":"0.39910000","high":"0.39970000","low":"0.39910000","close":"0.39950000","volume":"4060.10000000"},{"time":1686324960,"open":"0.39930000","high":"0.39930000","low":"0.39910000","close":"0.39910000","volume":"4369.70000000"},{"time":1686325020,"open":"0.39920000","high":"0.39920000","low":"0.39920000","close":"0.39920000","volume":"234.10000000"},{"time":1686325080,"open":"0.39920000","high":"0.39920000","low":"0.39920000","close":"0.39920000","volume":"0.00000000"},{"time":1686325140,"open":"0.39910000","high":"0.39910000","low":"0.39900000","close":"0.39900000","volume":"981.70000000"},{"time":1686325200,"open":"0.39920000","high":"0.39920000","low":"0.39890000","close":"0.39890000","volume":"1108.60000000"},{"time":1686325260,"open":"0.39900000","high":"0.39910000","low":"0.39900000","close":"0.39910000","volume":"769.80000000"},{"time":1686325320,"open":"0.39880000","high":"0.39930000","low":"0.39880000","close":"0.39900000","volume":"14151.60000000"},{"time":1686325380,"open":"0.39900000","high":"0.39900000","low":"0.39900000","close":"0.39900000","volume":"2240.90000000"},{"time":1686325440,"open":"0.39910000","high":"0.39910000","low":"0.39910000","close":"0.39910000","volume":"169.40000000"},{"time":1686325500,"open":"0.39890000","high":"0.39890000","low":"0.39840000","close":"0.39840000","volume":"2583.30000000"},{"time":1686325560,"open":"0.39840000","high":"0.39840000","low":"0.39770000","close":"0.39780000","volume":"6257.40000000"},{"time":1686325620,"open":"0.39770000","high":"0.39770000","low":"0.39710000","close":"0.39760000","volume":"5268.50000000"},{"time":1686325680,"open":"0.39760000","high":"0.39820000","low":"0.39760000","close":"0.39810000","volume":"2675.40000000"},{"time":1686325740,"open":"0.39780000","high":"0.39850000","low":"0.39780000","close":"0.39780000","volume":"7024.90000000"},{"time":1686325800,"open":"0.39780000","high":"0.39810000","low":"0.39760000","close":"0.39800000","volume":"3485.80000000"},{"time":1686325860,"open":"0.39790000","high":"0.39790000","low":"0.39700000","close":"0.39700000","volume":"17729.70000000"},{"time":1686325920,"open":"0.39690000","high":"0.39700000","low":"0.39660000","close":"0.39670000","volume":"1911.40000000"},{"time":1686325980,"open":"0.39670000","high":"0.39680000","low":"0.39620000","close":"0.39680000","volume":"12402.70000000"},{"time":1686326040,"open":"0.39660000","high":"0.39660000","low":"0.39620000","close":"0.39650000","volume":"5214.70000000"},{"time":1686326100,"open":"0.39640000","high":"0.39640000","low":"0.39580000","close":"0.39620000","volume":"5948.10000000"},{"time":1686326160,"open":"0.39610000","high":"0.39610000","low":"0.39580000","close":"0.39580000","volume":"176.00000000"},{"time":1686326220,"open":"0.39570000","high":"0.39610000","low":"0.39520000","close":"0.39550000","volume":"17697.90000000"},{"time":1686326280,"open":"0.39570000","high":"0.39610000","low":"0.39570000","close":"0.39590000","volume":"1235.10000000"},{"time":1686326340,"open":"0.39620000","high":"0.39620000","low":"0.39610000","close":"0.39610000","volume":"873.30000000"},{"time":1686326400,"open":"0.39630000","high":"0.39640000","low":"0.39550000","close":"0.39590000","volume":"4987.40000000"},{"time":1686326460,"open":"0.39580000","high":"0.39610000","low":"0.39560000","close":"0.39610000","volume":"1209.40000000"},{"time":1686326520,"open":"0.39620000","high":"0.39620000","low":"0.39560000","close":"0.39560000","volume":"4266.00000000"},{"time":1686326580,"open":"0.39590000","high":"0.39600000","low":"0.39560000","close":"0.39560000","volume":"5720.30000000"},{"time":1686326640,"open":"0.39560000","high":"0.39620000","low":"0.39560000","close":"0.39600000","volume":"14313.80000000"},{"time":1686326700,"open":"0.39600000","high":"0.39630000","low":"0.39600000","close":"0.39620000","volume":"5863.30000000"},{"time":1686326760,"open":"0.39630000","high":"0.39650000","low":"0.39620000","close":"0.39650000","volume":"15440.60000000"},{"time":1686326820,"open":"0.39650000","high":"0.39660000","low":"0.39630000","close":"0.39630000","volume":"12135.80000000"},{"time":1686326880,"open":"0.39650000","high":"0.39650000","low":"0.39590000","close":"0.39620000","volume":"3455.30000000"},{"time":1686326940,"open":"0.39630000","high":"0.39630000","low":"0.39590000","close":"0.39590000","volume":"1351.20000000"},{"time":1686327000,"open":"0.39620000","high":"0.39620000","low":"0.39560000","close":"0.39560000","volume":"4486.00000000"},{"time":1686327060,"open":"0.39550000","high":"0.39570000","low":"0.39550000","close":"0.39570000","volume":"411.40000000"},{"time":1686327120,"open":"0.39550000","high":"0.39550000","low":"0.39530000","close":"0.39530000","volume":"474.70000000"},{"time":1686327180,"open":"0.39520000","high":"0.39530000","low":"0.39500000","close":"0.39510000","volume":"5399.20000000"},{"time":1686327240,"open":"0.39510000","high":"0.39510000","low":"0.39510000","close":"0.39510000","volume":"0.00000000"},{"time":1686327300,"open":"0.39550000","high":"0.39590000","low":"0.39520000","close":"0.39520000","volume":"3473.40000000"},{"time":1686327360,"open":"0.39520000","high":"0.39540000","low":"0.39510000","close":"0.39530000","volume":"5408.70000000"},{"time":1686327420,"open":"0.39550000","high":"0.39580000","low":"0.39540000","close":"0.39580000","volume":"19554.60000000"},{"time":1686327480,"open":"0.39540000","high":"0.39540000","low":"0.39530000","close":"0.39530000","volume":"880.80000000"},{"time":1686327540,"open":"0.39540000","high":"0.39540000","low":"0.39540000","close":"0.39540000","volume":"145.10000000"},{"time":1686327600,"open":"0.39540000","high":"0.39540000","low":"0.39540000","close":"0.39540000","volume":"137.70000000"},{"time":1686327660,"open":"0.39570000","high":"0.39570000","low":"0.39570000","close":"0.39570000","volume":"34.20000000"},{"time":1686327720,"open":"0.39530000","high":"0.39560000","low":"0.39530000","close":"0.39560000","volume":"1465.30000000"},{"time":1686327780,"open":"0.39560000","high":"0.39560000","low":"0.39550000","close":"0.39550000","volume":"83.20000000"},{"time":1686327840,"open":"0.39560000","high":"0.39570000","low":"0.39560000","close":"0.39570000","volume":"1157.40000000"},{"time":1686327900,"open":"0.39540000","high":"0.39540000","low":"0.39440000","close":"0.39440000","volume":"15939.90000000"},{"time":1686327960,"open":"0.39430000","high":"0.39440000","low":"0.39420000","close":"0.39420000","volume":"6077.50000000"},{"time":1686328020,"open":"0.39420000","high":"0.39420000","low":"0.39420000","close":"0.39420000","volume":"507.30000000"},{"time":1686328080,"open":"0.39420000","high":"0.39470000","low":"0.39410000","close":"0.39470000","volume":"1602.60000000"},{"time":1686328140,"open":"0.39470000","high":"0.39500000","low":"0.39460000","close":"0.39480000","volume":"6009.10000000"},{"time":1686328200,"open":"0.39500000","high":"0.39550000","low":"0.39500000","close":"0.39550000","volume":"2722.00000000"},{"time":1686328260,"open":"0.39560000","high":"0.39640000","low":"0.39560000","close":"0.39620000","volume":"19113.40000000"},{"time":1686328320,"open":"0.39630000","high":"0.39650000","low":"0.39610000","close":"0.39630000","volume":"7413.90000000"},{"time":1686328380,"open":"0.39630000","high":"0.39630000","low":"0.39630000","close":"0.39630000","volume":"1595.60000000"},{"time":1686328440,"open":"0.39620000","high":"0.39620000","low":"0.39620000","close":"0.39620000","volume":"25.40000000"},{"time":1686328500,"open":"0.39600000","high":"0.39600000","low":"0.39550000","close":"0.39550000","volume":"2694.00000000"},{"time":1686328560,"open":"0.39540000","high":"0.39540000","low":"0.39500000","close":"0.39500000","volume":"1742.20000000"},{"time":1686328620,"open":"0.39500000","high":"0.39500000","low":"0.39480000","close":"0.39480000","volume":"800.10000000"},{"time":1686328680,"open":"0.39470000","high":"0.39510000","low":"0.39470000","close":"0.39510000","volume":"411.40000000"},{"time":1686328740,"open":"0.39500000","high":"0.39500000","low":"0.39470000","close":"0.39480000","volume":"1736.50000000"},{"time":1686328800,"open":"0.39470000","high":"0.39470000","low":"0.39470000","close":"0.39470000","volume":"2675.00000000"},{"time":1686328860,"open":"0.39510000","high":"0.39520000","low":"0.39460000","close":"0.39460000","volume":"2428.10000000"},{"time":1686328920,"open":"0.39480000","high":"0.39480000","low":"0.39480000","close":"0.39480000","volume":"295.80000000"},{"time":1686328980,"open":"0.39470000","high":"0.39470000","low":"0.39470000","close":"0.39470000","volume":"125.90000000"},{"time":1686329040,"open":"0.39470000","high":"0.39530000","low":"0.39470000","close":"0.39530000","volume":"1369.60000000"},{"time":1686329100,"open":"0.39530000","high":"0.39550000","low":"0.39480000","close":"0.39550000","volume":"7830.50000000"},{"time":1686329160,"open":"0.39540000","high":"0.39550000","low":"0.39530000","close":"0.39550000","volume":"3171.20000000"},{"time":1686329220,"open":"0.39540000","high":"0.39540000","low":"0.39450000","close":"0.39480000","volume":"5112.90000000"},{"time":1686329280,"open":"0.39480000","high":"0.39490000","low":"0.39480000","close":"0.39490000","volume":"2451.10000000"},{"time":1686329340,"open":"0.39490000","high":"0.39490000","low":"0.39490000","close":"0.39490000","volume":"120.00000000"},{"time":1686329400,"open":"0.39500000","high":"0.39500000","low":"0.39450000","close":"0.39450000","volume":"5841.60000000"},{"time":1686329460,"open":"0.39480000","high":"0.39480000","low":"0.39480000","close":"0.39480000","volume":"479.20000000"},{"time":1686329520,"open":"0.39480000","high":"0.39480000","low":"0.39480000","close":"0.39480000","volume":"0.00000000"},{"time":1686329580,"open":"0.39480000","high":"0.39480000","low":"0.39480000","close":"0.39480000","volume":"0.00000000"},{"time":1686329640,"open":"0.39480000","high":"0.39480000","low":"0.39470000","close":"0.39470000","volume":"253.40000000"},{"time":1686329700,"open":"0.39470000","high":"0.39470000","low":"0.39360000","close":"0.39370000","volume":"13752.70000000"},{"time":1686329760,"open":"0.39370000","high":"0.39370000","low":"0.39370000","close":"0.39370000","volume":"0.00000000"},{"time":1686329820,"open":"0.39370000","high":"0.39420000","low":"0.39370000","close":"0.39420000","volume":"1516.50000000"},{"time":1686329880,"open":"0.39420000","high":"0.39450000","low":"0.39420000","close":"0.39450000","volume":"686.00000000"},{"time":1686329940,"open":"0.39460000","high":"0.39460000","low":"0.39450000","close":"0.39450000","volume":"313.50000000"},{"time":1686330000,"open":"0.39470000","high":"0.39470000","low":"0.39450000","close":"0.39450000","volume":"434.40000000"},{"time":1686330060,"open":"0.39440000","high":"0.39440000","low":"0.39440000","close":"0.39440000","volume":"32.90000000"},{"time":1686330120,"open":"0.39430000","high":"0.39440000","low":"0.39420000","close":"0.39430000","volume":"456.00000000"},{"time":1686330180,"open":"0.39450000","high":"0.39460000","low":"0.39410000","close":"0.39410000","volume":"1431.70000000"},{"time":1686330240,"open":"0.39410000","high":"0.39410000","low":"0.39390000","close":"0.39390000","volume":"1295.60000000"},{"time":1686330300,"open":"0.39390000","high":"0.39390000","low":"0.39360000","close":"0.39360000","volume":"1652.10000000"},{"time":1686330360,"open":"0.39360000","high":"0.39360000","low":"0.39350000","close":"0.39350000","volume":"2679.10000000"},{"time":1686330420,"open":"0.39370000","high":"0.39410000","low":"0.39350000","close":"0.39350000","volume":"22091.80000000"},{"time":1686330480,"open":"0.39340000","high":"0.39340000","low":"0.39320000","close":"0.39320000","volume":"1588.60000000"},{"time":1686330540,"open":"0.39320000","high":"0.39350000","low":"0.39320000","close":"0.39340000","volume":"3283.30000000"},{"time":1686330600,"open":"0.39330000","high":"0.39350000","low":"0.39330000","close":"0.39350000","volume":"372.20000000"},{"time":1686330660,"open":"0.39320000","high":"0.39320000","low":"0.39260000","close":"0.39260000","volume":"5553.60000000"},{"time":1686330720,"open":"0.39260000","high":"0.39290000","low":"0.39220000","close":"0.39270000","volume":"17292.90000000"},{"time":1686330780,"open":"0.39250000","high":"0.39300000","low":"0.39250000","close":"0.39300000","volume":"1945.40000000"},{"time":1686330840,"open":"0.39300000","high":"0.39380000","low":"0.39300000","close":"0.39360000","volume":"6322.20000000"},{"time":1686330900,"open":"0.39370000","high":"0.39450000","low":"0.39370000","close":"0.39440000","volume":"8402.80000000"},{"time":1686330960,"open":"0.39450000","high":"0.39450000","low":"0.39450000","close":"0.39450000","volume":"107.40000000"},{"time":1686331020,"open":"0.39460000","high":"0.39500000","low":"0.39460000","close":"0.39500000","volume":"1658.30000000"},{"time":1686331080,"open":"0.39510000","high":"0.39550000","low":"0.39510000","close":"0.39540000","volume":"9657.20000000"},{"time":1686331140,"open":"0.39530000","high":"0.39540000","low":"0.39510000","close":"0.39540000","volume":"1720.70000000"},{"time":1686331200,"open":"0.39520000","high":"0.39520000","low":"0.39520000","close":"0.39520000","volume":"3207.20000000"},{"time":1686331260,"open":"0.39520000","high":"0.39520000","low":"0.39520000","close":"0.39520000","volume":"150.00000000"},{"time":1686331320,"open":"0.39520000","high":"0.39520000","low":"0.39520000","close":"0.39520000","volume":"2628.00000000"},{"time":1686331380,"open":"0.39540000","high":"0.39540000","low":"0.39500000","close":"0.39500000","volume":"1392.40000000"},{"time":1686331440,"open":"0.39530000","high":"0.39530000","low":"0.39530000","close":"0.39530000","volume":"37.50000000"},{"time":1686331500,"open":"0.39510000","high":"0.39510000","low":"0.39470000","close":"0.39490000","volume":"3318.00000000"},{"time":1686331560,"open":"0.39490000","high":"0.39490000","low":"0.39490000","close":"0.39490000","volume":"2669.80000000"},{"time":1686331620,"open":"0.39480000","high":"0.39480000","low":"0.39440000","close":"0.39440000","volume":"779.00000000"},{"time":1686331680,"open":"0.39440000","high":"0.39440000","low":"0.39440000","close":"0.39440000","volume":"131.90000000"},{"time":1686331740,"open":"0.39440000","high":"0.39440000","low":"0.39430000","close":"0.39430000","volume":"1507.90000000"},{"time":1686331800,"open":"0.39430000","high":"0.39430000","low":"0.39430000","close":"0.39430000","volume":"0.00000000"},{"time":1686331860,"open":"0.39430000","high":"0.39430000","low":"0.39430000","close":"0.39430000","volume":"0.00000000"},{"time":1686331920,"open":"0.39430000","high":"0.39430000","low":"0.39430000","close":"0.39430000","volume":"0.00000000"},{"time":1686331980,"open":"0.39480000","high":"0.39510000","low":"0.39480000","close":"0.39510000","volume":"2164.60000000"},{"time":1686332040,"open":"0.39520000","high":"0.39530000","low":"0.39500000","close":"0.39500000","volume":"1330.20000000"},{"time":1686332100,"open":"0.39510000","high":"0.39510000","low":"0.39470000","close":"0.39470000","volume":"565.40000000"},{"time":1686332160,"open":"0.39500000","high":"0.39500000","low":"0.39500000","close":"0.39500000","volume":"615.50000000"},{"time":1686332220,"open":"0.39500000","high":"0.39500000","low":"0.39490000","close":"0.39490000","volume":"2426.30000000"},{"time":1686332280,"open":"0.39490000","high":"0.39490000","low":"0.39490000","close":"0.39490000","volume":"446.10000000"},{"time":1686332340,"open":"0.39480000","high":"0.39490000","low":"0.39480000","close":"0.39490000","volume":"357.10000000"},{"time":1686332400,"open":"0.39480000","high":"0.39480000","low":"0.39460000","close":"0.39470000","volume":"1437.70000000"},{"time":1686332460,"open":"0.39490000","high":"0.39490000","low":"0.39490000","close":"0.39490000","volume":"50.60000000"},{"time":1686332520,"open":"0.39480000","high":"0.39480000","low":"0.39480000","close":"0.39480000","volume":"191.00000000"},{"time":1686332580,"open":"0.39470000","high":"0.39470000","low":"0.39470000","close":"0.39470000","volume":"253.40000000"},{"time":1686332640,"open":"0.39460000","high":"0.39510000","low":"0.39420000","close":"0.39510000","volume":"9373.90000000"},{"time":1686332700,"open":"0.39510000","high":"0.39510000","low":"0.39480000","close":"0.39480000","volume":"1849.30000000"},{"time":1686332760,"open":"0.39470000","high":"0.39480000","low":"0.39470000","close":"0.39480000","volume":"1290.10000000"},{"time":1686332820,"open":"0.39480000","high":"0.39480000","low":"0.39480000","close":"0.39480000","volume":"0.00000000"},{"time":1686332880,"open":"0.39490000","high":"0.39490000","low":"0.39470000","close":"0.39470000","volume":"2361.20000000"},{"time":1686332940,"open":"0.39450000","high":"0.39470000","low":"0.39440000","close":"0.39470000","volume":"2674.60000000"},{"time":1686333000,"open":"0.39430000","high":"0.39430000","low":"0.39410000","close":"0.39420000","volume":"2983.40000000"},{"time":1686333060,"open":"0.39440000","high":"0.39460000","low":"0.39440000","close":"0.39460000","volume":"1998.40000000"},{"time":1686333120,"open":"0.39470000","high":"0.39490000","low":"0.39470000","close":"0.39480000","volume":"5948.40000000"},{"time":1686333180,"open":"0.39470000","high":"0.39470000","low":"0.39450000","close":"0.39450000","volume":"2979.90000000"},{"time":1686333240,"open":"0.39490000","high":"0.39490000","low":"0.39490000","close":"0.39490000","volume":"1266.10000000"},{"time":1686333300,"open":"0.39500000","high":"0.39510000","low":"0.39500000","close":"0.39510000","volume":"388.80000000"},{"time":1686333360,"open":"0.39520000","high":"0.39530000","low":"0.39510000","close":"0.39520000","volume":"8655.50000000"},{"time":1686333420,"open":"0.39510000","high":"0.39510000","low":"0.39490000","close":"0.39490000","volume":"1887.30000000"},{"time":1686333480,"open":"0.39490000","high":"0.39520000","low":"0.39490000","close":"0.39520000","volume":"4168.50000000"},{"time":1686333540,"open":"0.39530000","high":"0.39540000","low":"0.39530000","close":"0.39530000","volume":"1461.40000000"},{"time":1686333600,"open":"0.39540000","high":"0.39570000","low":"0.39540000","close":"0.39550000","volume":"5268.50000000"},{"time":1686333660,"open":"0.39550000","high":"0.39580000","low":"0.39540000","close":"0.39570000","volume":"6583.40000000"},{"time":1686333720,"open":"0.39570000","high":"0.39610000","low":"0.39570000","close":"0.39580000","volume":"27090.30000000"},{"time":1686333780,"open":"0.39580000","high":"0.39610000","low":"0.39580000","close":"0.39610000","volume":"1675.10000000"},{"time":1686333840,"open":"0.39600000","high":"0.39610000","low":"0.39600000","close":"0.39610000","volume":"1521.50000000"},{"time":1686333900,"open":"0.39620000","high":"0.39660000","low":"0.39620000","close":"0.39640000","volume":"8600.50000000"},{"time":1686333960,"open":"0.39630000","high":"0.39630000","low":"0.39620000","close":"0.39630000","volume":"4206.40000000"},{"time":1686334020,"open":"0.39640000","high":"0.39700000","low":"0.39640000","close":"0.39700000","volume":"2163.60000000"},{"time":1686334080,"open":"0.39700000","high":"0.39750000","low":"0.39700000","close":"0.39750000","volume":"2310.90000000"},{"time":1686334140,"open":"0.39750000","high":"0.39800000","low":"0.39750000","close":"0.39790000","volume":"4615.30000000"},{"time":1686334200,"open":"0.39750000","high":"0.39750000","low":"0.39710000","close":"0.39720000","volume":"2744.00000000"},{"time":1686334260,"open":"0.39730000","high":"0.39730000","low":"0.39720000","close":"0.39720000","volume":"749.80000000"},{"time":1686334320,"open":"0.39710000","high":"0.39710000","low":"0.39670000","close":"0.39680000","volume":"3799.60000000"},{"time":1686334380,"open":"0.39680000","high":"0.39700000","low":"0.39630000","close":"0.39630000","volume":"5426.40000000"},{"time":1686334440,"open":"0.39620000","high":"0.39650000","low":"0.39610000","close":"0.39650000","volume":"5022.20000000"},{"time":1686334500,"open":"0.39650000","high":"0.39650000","low":"0.39620000","close":"0.39630000","volume":"1822.80000000"},{"time":1686334560,"open":"0.39620000","high":"0.39630000","low":"0.39610000","close":"0.39630000","volume":"526.30000000"},{"time":1686334620,"open":"0.39660000","high":"0.39710000","low":"0.39660000","close":"0.39700000","volume":"7395.10000000"},{"time":1686334680,"open":"0.39700000","high":"0.39730000","low":"0.39690000","close":"0.39690000","volume":"10046.70000000"},{"time":1686334740,"open":"0.39720000","high":"0.39740000","low":"0.39710000","close":"0.39710000","volume":"9280.30000000"},{"time":1686334800,"open":"0.39690000","high":"0.39690000","low":"0.39560000","close":"0.39560000","volume":"8527.40000000"},{"time":1686334860,"open":"0.39550000","high":"0.39640000","low":"0.39550000","close":"0.39610000","volume":"6359.00000000"},{"time":1686334920,"open":"0.39610000","high":"0.39660000","low":"0.39600000","close":"0.39640000","volume":"4792.30000000"},{"time":1686334980,"open":"0.39620000","high":"0.39620000","low":"0.39600000","close":"0.39610000","volume":"4079.90000000"},{"time":1686335040,"open":"0.39600000","high":"0.39600000","low":"0.39590000","close":"0.39590000","volume":"813.70000000"},{"time":1686335100,"open":"0.39590000","high":"0.39590000","low":"0.39570000","close":"0.39570000","volume":"598.00000000"},{"time":1686335160,"open":"0.39580000","high":"0.39580000","low":"0.39560000","close":"0.39560000","volume":"2053.80000000"},{"time":1686335220,"open":"0.39550000","high":"0.39550000","low":"0.39510000","close":"0.39520000","volume":"3515.20000000"},{"time":1686335280,"open":"0.39520000","high":"0.39540000","low":"0.39500000","close":"0.39530000","volume":"3952.20000000"},{"time":1686335340,"open":"0.39530000","high":"0.39570000","low":"0.39530000","close":"0.39560000","volume":"2351.80000000"},{"time":1686335400,"open":"0.39550000","high":"0.39580000","low":"0.39530000","close":"0.39530000","volume":"5766.10000000"},{"time":1686335460,"open":"0.39520000","high":"0.39550000","low":"0.39520000","close":"0.39550000","volume":"1100.00000000"},{"time":1686335520,"open":"0.39520000","high":"0.39520000","low":"0.39460000","close":"0.39460000","volume":"3690.50000000"},{"time":1686335580,"open":"0.39460000","high":"0.39460000","low":"0.39430000","close":"0.39430000","volume":"2157.10000000"},{"time":1686335640,"open":"0.39420000","high":"0.39430000","low":"0.39420000","close":"0.39420000","volume":"2792.90000000"},{"time":1686335700,"open":"0.39430000","high":"0.39440000","low":"0.39430000","close":"0.39440000","volume":"390.70000000"},{"time":1686335760,"open":"0.39450000","high":"0.39460000","low":"0.39450000","close":"0.39460000","volume":"617.30000000"},{"time":1686335820,"open":"0.39470000","high":"0.39470000","low":"0.39470000","close":"0.39470000","volume":"233.10000000"},{"time":1686335880,"open":"0.39450000","high":"0.39450000","low":"0.39420000","close":"0.39420000","volume":"1781.40000000"},{"time":1686335940,"open":"0.39410000","high":"0.39410000","low":"0.39380000","close":"0.39380000","volume":"2200.20000000"},{"time":1686336000,"open":"0.39390000","high":"0.39410000","low":"0.39390000","close":"0.39400000","volume":"2480.60000000"},{"time":1686336060,"open":"0.39370000","high":"0.39370000","low":"0.39340000","close":"0.39340000","volume":"1788.40000000"},{"time":1686336120,"open":"0.39350000","high":"0.39390000","low":"0.39340000","close":"0.39390000","volume":"1701.70000000"},{"time":1686336180,"open":"0.39400000","high":"0.39490000","low":"0.39400000","close":"0.39490000","volume":"6902.10000000"},{"time":1686336240,"open":"0.39490000","high":"0.39520000","low":"0.39470000","close":"0.39520000","volume":"6319.00000000"},{"time":1686336300,"open":"0.39470000","high":"0.39470000","low":"0.39420000","close":"0.39420000","volume":"2111.70000000"},{"time":1686336360,"open":"0.39430000","high":"0.39430000","low":"0.39400000","close":"0.39400000","volume":"2188.90000000"},{"time":1686336420,"open":"0.39390000","high":"0.39390000","low":"0.39370000","close":"0.39370000","volume":"2156.70000000"},{"time":1686336480,"open":"0.39370000","high":"0.39370000","low":"0.39340000","close":"0.39370000","volume":"9276.60000000"},{"time":1686336540,"open":"0.39390000","high":"0.39410000","low":"0.39390000","close":"0.39400000","volume":"706.00000000"},{"time":1686336600,"open":"0.39390000","high":"0.39390000","low":"0.39350000","close":"0.39350000","volume":"7750.90000000"},{"time":1686336660,"open":"0.39340000","high":"0.39450000","low":"0.39320000","close":"0.39360000","volume":"144277.60000000"},{"time":1686336720,"open":"0.39360000","high":"0.39360000","low":"0.39300000","close":"0.39300000","volume":"2494.90000000"},{"time":1686336780,"open":"0.39300000","high":"0.39320000","low":"0.39260000","close":"0.39320000","volume":"21645.00000000"},{"time":1686336840,"open":"0.39330000","high":"0.39400000","low":"0.39330000","close":"0.39400000","volume":"1972.80000000"},{"time":1686336900,"open":"0.39390000","high":"0.39390000","low":"0.39370000","close":"0.39380000","volume":"1334.80000000"},{"time":1686336960,"open":"0.39390000","high":"0.39390000","low":"0.39390000","close":"0.39390000","volume":"489.50000000"},{"time":1686337020,"open":"0.39380000","high":"0.39380000","low":"0.39370000","close":"0.39370000","volume":"1030.00000000"},{"time":1686337080,"open":"0.39380000","high":"0.39380000","low":"0.39340000","close":"0.39360000","volume":"2215.70000000"},{"time":1686337140,"open":"0.39380000","high":"0.39390000","low":"0.39370000","close":"0.39370000","volume":"1587.30000000"},{"time":1686337200,"open":"0.39350000","high":"0.39360000","low":"0.39340000","close":"0.39340000","volume":"758.90000000"},{"time":1686337260,"open":"0.39380000","high":"0.39400000","low":"0.39380000","close":"0.39380000","volume":"746.20000000"},{"time":1686337320,"open":"0.39390000","high":"0.39390000","low":"0.39350000","close":"0.39350000","volume":"392.00000000"},{"time":1686337380,"open":"0.39360000","high":"0.39360000","low":"0.39310000","close":"0.39310000","volume":"4966.60000000"},{"time":1686337440,"open":"0.39300000","high":"0.39300000","low":"0.39280000","close":"0.39290000","volume":"1260.10000000"},{"time":1686337500,"open":"0.39270000","high":"0.39270000","low":"0.39230000","close":"0.39230000","volume":"2850.60000000"},{"time":1686337560,"open":"0.39220000","high":"0.39220000","low":"0.39170000","close":"0.39220000","volume":"11000.80000000"},{"time":1686337620,"open":"0.39210000","high":"0.39210000","low":"0.39200000","close":"0.39200000","volume":"479.10000000"},{"time":1686337680,"open":"0.39220000","high":"0.39270000","low":"0.39220000","close":"0.39260000","volume":"2185.40000000"},{"time":1686337740,"open":"0.39270000","high":"0.39280000","low":"0.39240000","close":"0.39280000","volume":"8202.20000000"},{"time":1686337800,"open":"0.39260000","high":"0.39260000","low":"0.39210000","close":"0.39210000","volume":"4967.10000000"},{"time":1686337860,"open":"0.39200000","high":"0.39200000","low":"0.39150000","close":"0.39150000","volume":"4468.40000000"},{"time":1686337920,"open":"0.39160000","high":"0.39190000","low":"0.39130000","close":"0.39190000","volume":"5718.10000000"},{"time":1686337980,"open":"0.39190000","high":"0.39190000","low":"0.39070000","close":"0.39090000","volume":"8027.90000000"},{"time":1686338040,"open":"0.39130000","high":"0.39170000","low":"0.39070000","close":"0.39150000","volume":"10119.80000000"},{"time":1686338100,"open":"0.39160000","high":"0.39170000","low":"0.39080000","close":"0.39080000","volume":"2647.70000000"},{"time":1686338160,"open":"0.39110000","high":"0.39140000","low":"0.39110000","close":"0.39140000","volume":"755.60000000"},{"time":1686338220,"open":"0.39100000","high":"0.39120000","low":"0.39100000","close":"0.39100000","volume":"4748.90000000"},{"time":1686338280,"open":"0.39100000","high":"0.39120000","low":"0.39100000","close":"0.39120000","volume":"1208.30000000"},{"time":1686338340,"open":"0.39120000","high":"0.39150000","low":"0.39120000","close":"0.39130000","volume":"5131.00000000"},{"time":1686338400,"open":"0.39140000","high":"0.39160000","low":"0.39110000","close":"0.39160000","volume":"4611.40000000"},{"time":1686338460,"open":"0.39170000","high":"0.39200000","low":"0.39170000","close":"0.39180000","volume":"5182.60000000"},{"time":1686338520,"open":"0.39180000","high":"0.39180000","low":"0.39170000","close":"0.39180000","volume":"979.60000000"},{"time":1686338580,"open":"0.39150000","high":"0.39150000","low":"0.39150000","close":"0.39150000","volume":"319.70000000"},{"time":1686338640,"open":"0.39140000","high":"0.39150000","low":"0.39100000","close":"0.39110000","volume":"4221.00000000"},{"time":1686338700,"open":"0.39110000","high":"0.39120000","low":"0.39080000","close":"0.39080000","volume":"9119.80000000"},{"time":1686338760,"open":"0.39090000","high":"0.39150000","low":"0.39090000","close":"0.39150000","volume":"8689.70000000"},{"time":1686338820,"open":"0.39150000","high":"0.39150000","low":"0.39150000","close":"0.39150000","volume":"432.70000000"},{"time":1686338880,"open":"0.39150000","high":"0.39200000","low":"0.39150000","close":"0.39200000","volume":"2215.10000000"},{"time":1686338940,"open":"0.39200000","high":"0.39210000","low":"0.39200000","close":"0.39200000","volume":"2856.80000000"},{"time":1686339000,"open":"0.39200000","high":"0.39200000","low":"0.39180000","close":"0.39200000","volume":"3340.50000000"},{"time":1686339060,"open":"0.39200000","high":"0.39260000","low":"0.39200000","close":"0.39260000","volume":"10959.70000000"},{"time":1686339120,"open":"0.39270000","high":"0.39270000","low":"0.39240000","close":"0.39240000","volume":"1809.00000000"},{"time":1686339180,"open":"0.39260000","high":"0.39260000","low":"0.39250000","close":"0.39250000","volume":"8422.00000000"},{"time":1686339240,"open":"0.39230000","high":"0.39230000","low":"0.39230000","close":"0.39230000","volume":"338.40000000"},{"time":1686339300,"open":"0.39220000","high":"0.39220000","low":"0.39180000","close":"0.39180000","volume":"1677.30000000"},{"time":1686339360,"open":"0.39170000","high":"0.39170000","low":"0.39160000","close":"0.39170000","volume":"550.10000000"},{"time":1686339420,"open":"0.39170000","high":"0.39190000","low":"0.39130000","close":"0.39140000","volume":"3810.80000000"},{"time":1686339480,"open":"0.39140000","high":"0.39140000","low":"0.39140000","close":"0.39140000","volume":"33.20000000"},{"time":1686339540,"open":"0.39140000","high":"0.39140000","low":"0.39140000","close":"0.39140000","volume":"0.00000000"},{"time":1686339600,"open":"0.39180000","high":"0.39200000","low":"0.39180000","close":"0.39190000","volume":"1274.90000000"},{"time":1686339660,"open":"0.39170000","high":"0.39170000","low":"0.39140000","close":"0.39140000","volume":"7012.70000000"},{"time":1686339720,"open":"0.39140000","high":"0.39140000","low":"0.39130000","close":"0.39130000","volume":"1190.90000000"},{"time":1686339780,"open":"0.39120000","high":"0.39120000","low":"0.39060000","close":"0.39080000","volume":"5235.60000000"},{"time":1686339840,"open":"0.39070000","high":"0.39070000","low":"0.39070000","close":"0.39070000","volume":"128.10000000"},{"time":1686339900,"open":"0.39060000","high":"0.39060000","low":"0.38970000","close":"0.38980000","volume":"17318.30000000"},{"time":1686339960,"open":"0.38980000","high":"0.39020000","low":"0.38970000","close":"0.38980000","volume":"2977.90000000"},{"time":1686340020,"open":"0.38970000","high":"0.38980000","low":"0.38910000","close":"0.38950000","volume":"8761.80000000"},{"time":1686340080,"open":"0.38950000","high":"0.38950000","low":"0.38910000","close":"0.38950000","volume":"7200.00000000"},{"time":1686340140,"open":"0.38940000","high":"0.38950000","low":"0.38890000","close":"0.38890000","volume":"25854.90000000"},{"time":1686340200,"open":"0.38890000","high":"0.38930000","low":"0.38870000","close":"0.38910000","volume":"5346.00000000"},{"time":1686340260,"open":"0.38880000","high":"0.38880000","low":"0.38860000","close":"0.38860000","volume":"2577.00000000"},{"time":1686340320,"open":"0.38870000","high":"0.38880000","low":"0.38840000","close":"0.38840000","volume":"4353.30000000"},{"time":1686340380,"open":"0.38850000","high":"0.38850000","low":"0.38800000","close":"0.38820000","volume":"11015.90000000"},{"time":1686340440,"open":"0.38820000","high":"0.38870000","low":"0.38820000","close":"0.38830000","volume":"3833.40000000"},{"time":1686340500,"open":"0.38830000","high":"0.38830000","low":"0.38800000","close":"0.38810000","volume":"5226.80000000"},{"time":1686340560,"open":"0.38810000","high":"0.38810000","low":"0.38760000","close":"0.38770000","volume":"37225.50000000"},{"time":1686340620,"open":"0.38760000","high":"0.38770000","low":"0.38650000","close":"0.38680000","volume":"21087.40000000"},{"time":1686340680,"open":"0.38670000","high":"0.38680000","low":"0.38630000","close":"0.38670000","volume":"12604.60000000"},{"time":1686340740,"open":"0.38660000","high":"0.38740000","low":"0.38660000","close":"0.38740000","volume":"16056.10000000"},{"time":1686340800,"open":"0.38740000","high":"0.38740000","low":"0.38700000","close":"0.38700000","volume":"10259.70000000"},{"time":1686340860,"open":"0.38710000","high":"0.38760000","low":"0.38710000","close":"0.38760000","volume":"3984.50000000"},{"time":1686340920,"open":"0.38730000","high":"0.38730000","low":"0.38710000","close":"0.38720000","volume":"212.90000000"},{"time":1686340980,"open":"0.38730000","high":"0.38770000","low":"0.38720000","close":"0.38720000","volume":"9194.90000000"},{"time":1686341040,"open":"0.38730000","high":"0.38770000","low":"0.38730000","close":"0.38770000","volume":"498.00000000"},{"time":1686341100,"open":"0.38770000","high":"0.38810000","low":"0.38760000","close":"0.38760000","volume":"4588.80000000"},{"time":1686341160,"open":"0.38760000","high":"0.38760000","low":"0.38720000","close":"0.38720000","volume":"6739.10000000"},{"time":1686341220,"open":"0.38710000","high":"0.38710000","low":"0.38640000","close":"0.38640000","volume":"8129.50000000"},{"time":1686341280,"open":"0.38640000","high":"0.38700000","low":"0.38640000","close":"0.38700000","volume":"3129.40000000"},{"time":1686341340,"open":"0.38700000","high":"0.38710000","low":"0.38670000","close":"0.38680000","volume":"1339.10000000"},{"time":1686341400,"open":"0.38670000","high":"0.38740000","low":"0.38670000","close":"0.38740000","volume":"3166.90000000"},{"time":1686341460,"open":"0.38740000","high":"0.38750000","low":"0.38680000","close":"0.38700000","volume":"28291.60000000"},{"time":1686341520,"open":"0.38720000","high":"0.38750000","low":"0.38720000","close":"0.38750000","volume":"1188.50000000"},{"time":1686341580,"open":"0.38760000","high":"0.38800000","low":"0.38750000","close":"0.38800000","volume":"2142.70000000"},{"time":1686341640,"open":"0.38810000","high":"0.38840000","low":"0.38800000","close":"0.38800000","volume":"4537.40000000"},{"time":1686341700,"open":"0.38820000","high":"0.38820000","low":"0.38820000","close":"0.38820000","volume":"370.50000000"},{"time":1686341760,"open":"0.38820000","high":"0.38830000","low":"0.38820000","close":"0.38830000","volume":"1005.00000000"},{"time":1686341820,"open":"0.38800000","high":"0.38810000","low":"0.38790000","close":"0.38810000","volume":"740.00000000"},{"time":1686341880,"open":"0.38830000","high":"0.38880000","low":"0.38830000","close":"0.38880000","volume":"5950.80000000"},{"time":1686341940,"open":"0.38870000","high":"0.38890000","low":"0.38870000","close":"0.38890000","volume":"2099.70000000"},{"time":1686342000,"open":"0.38890000","high":"0.38890000","low":"0.38880000","close":"0.38880000","volume":"331.30000000"},{"time":1686342060,"open":"0.38880000","high":"0.38890000","low":"0.38880000","close":"0.38890000","volume":"377.80000000"},{"time":1686342120,"open":"0.38900000","high":"0.38940000","low":"0.38900000","close":"0.38920000","volume":"5597.90000000"},{"time":1686342180,"open":"0.38920000","high":"0.38920000","low":"0.38920000","close":"0.38920000","volume":"0.00000000"},{"time":1686342240,"open":"0.38930000","high":"0.38970000","low":"0.38930000","close":"0.38970000","volume":"1294.90000000"},{"time":1686342300,"open":"0.38970000","high":"0.38970000","low":"0.38960000","close":"0.38960000","volume":"633.00000000"},{"time":1686342360,"open":"0.38970000","high":"0.38970000","low":"0.38970000","close":"0.38970000","volume":"43.40000000"},{"time":1686342420,"open":"0.38970000","high":"0.38990000","low":"0.38700000","close":"0.38820000","volume":"146534.40000000"},{"time":1686342480,"open":"0.38830000","high":"0.38830000","low":"0.38790000","close":"0.38800000","volume":"7291.60000000"},{"time":1686342540,"open":"0.38800000","high":"0.38810000","low":"0.38800000","close":"0.38810000","volume":"107.40000000"},{"time":1686342600,"open":"0.38840000","high":"0.38840000","low":"0.38840000","close":"0.38840000","volume":"395.60000000"},{"time":1686342660,"open":"0.38800000","high":"0.38800000","low":"0.38800000","close":"0.38800000","volume":"515.20000000"},{"time":1686342720,"open":"0.38810000","high":"0.38820000","low":"0.38810000","close":"0.38820000","volume":"583.70000000"},{"time":1686342780,"open":"0.38810000","high":"0.38820000","low":"0.38800000","close":"0.38820000","volume":"967.30000000"},{"time":1686342840,"open":"0.38800000","high":"0.38800000","low":"0.38800000","close":"0.38800000","volume":"1068.60000000"},{"time":1686342900,"open":"0.38800000","high":"0.38800000","low":"0.38800000","close":"0.38800000","volume":"2226.00000000"},{"time":1686342960,"open":"0.38800000","high":"0.38800000","low":"0.38800000","close":"0.38800000","volume":"501.60000000"},{"time":1686343020,"open":"0.38790000","high":"0.38790000","low":"0.38770000","close":"0.38770000","volume":"2150.80000000"},{"time":1686343080,"open":"0.38790000","high":"0.38800000","low":"0.38750000","close":"0.38750000","volume":"2457.20000000"},{"time":1686343140,"open":"0.38760000","high":"0.38780000","low":"0.38740000","close":"0.38780000","volume":"2298.50000000"},{"time":1686343200,"open":"0.38770000","high":"0.38770000","low":"0.38770000","close":"0.38770000","volume":"772.80000000"},{"time":1686343260,"open":"0.38750000","high":"0.38750000","low":"0.38750000","close":"0.38750000","volume":"1520.00000000"},{"time":1686343320,"open":"0.38740000","high":"0.38740000","low":"0.38670000","close":"0.38680000","volume":"6681.90000000"},{"time":1686343380,"open":"0.38660000","high":"0.38670000","low":"0.38650000","close":"0.38660000","volume":"2755.50000000"},{"time":1686343440,"open":"0.38660000","high":"0.38690000","low":"0.38660000","close":"0.38690000","volume":"5714.60000000"},{"time":1686343500,"open":"0.38700000","high":"0.38730000","low":"0.38640000","close":"0.38660000","volume":"8067.90000000"},{"time":1686343560,"open":"0.38670000","high":"0.38710000","low":"0.38670000","close":"0.38710000","volume":"6214.90000000"},{"time":1686343620,"open":"0.38720000","high":"0.38720000","low":"0.38710000","close":"0.38710000","volume":"955.60000000"},{"time":1686343680,"open":"0.38730000","high":"0.38770000","low":"0.38730000","close":"0.38770000","volume":"3634.90000000"},{"time":1686343740,"open":"0.38760000","high":"0.38780000","low":"0.38760000","close":"0.38780000","volume":"356.30000000"},{"time":1686343800,"open":"0.38780000","high":"0.38800000","low":"0.38770000","close":"0.38800000","volume":"1059.90000000"},{"time":1686343860,"open":"0.38800000","high":"0.38800000","low":"0.38800000","close":"0.38800000","volume":"257.70000000"},{"time":1686343920,"open":"0.38790000","high":"0.38890000","low":"0.38780000","close":"0.38880000","volume":"24720.80000000"},{"time":1686343980,"open":"0.38880000","high":"0.38900000","low":"0.38880000","close":"0.38900000","volume":"1870.90000000"},{"time":1686344040,"open":"0.38900000","high":"0.38900000","low":"0.38900000","close":"0.38900000","volume":"0.00000000"},{"time":1686344100,"open":"0.38900000","high":"0.38920000","low":"0.38900000","close":"0.38900000","volume":"2859.90000000"},{"time":1686344160,"open":"0.38910000","high":"0.38930000","low":"0.38910000","close":"0.38930000","volume":"3180.20000000"},{"time":1686344220,"open":"0.38910000","high":"0.38910000","low":"0.38850000","close":"0.38900000","volume":"11788.90000000"},{"time":1686344280,"open":"0.38910000","high":"0.38920000","low":"0.38890000","close":"0.38890000","volume":"1563.10000000"},{"time":1686344340,"open":"0.38900000","high":"0.38930000","low":"0.38900000","close":"0.38930000","volume":"4070.90000000"},{"time":1686344400,"open":"0.38940000","high":"0.38980000","low":"0.38940000","close":"0.38960000","volume":"17181.90000000"},{"time":1686344460,"open":"0.38940000","high":"0.38940000","low":"0.38940000","close":"0.38940000","volume":"829.10000000"},{"time":1686344520,"open":"0.38940000","high":"0.38940000","low":"0.38940000","close":"0.38940000","volume":"0.00000000"},{"time":1686344580,"open":"0.38940000","high":"0.38940000","low":"0.38940000","close":"0.38940000","volume":"0.00000000"},{"time":1686344640,"open":"0.38940000","high":"0.39000000","low":"0.38940000","close":"0.39000000","volume":"9883.00000000"},{"time":1686344700,"open":"0.39000000","high":"0.39000000","low":"0.38990000","close":"0.38990000","volume":"1131.80000000"},{"time":1686344760,"open":"0.39000000","high":"0.39000000","low":"0.39000000","close":"0.39000000","volume":"206.70000000"},{"time":1686344820,"open":"0.38990000","high":"0.38990000","low":"0.38990000","close":"0.38990000","volume":"60.80000000"},{"time":1686344880,"open":"0.38990000","high":"0.38990000","low":"0.38990000","close":"0.38990000","volume":"0.00000000"},{"time":1686344940,"open":"0.39010000","high":"0.39030000","low":"0.39010000","close":"0.39020000","volume":"2037.30000000"},{"time":1686345000,"open":"0.39030000","high":"0.39050000","low":"0.39000000","close":"0.39040000","volume":"13999.10000000"},{"time":1686345060,"open":"0.39040000","high":"0.39070000","low":"0.39040000","close":"0.39060000","volume":"2179.20000000"},{"time":1686345120,"open":"0.39070000","high":"0.39080000","low":"0.39060000","close":"0.39070000","volume":"542.10000000"},{"time":1686345180,"open":"0.39080000","high":"0.39080000","low":"0.39050000","close":"0.39070000","volume":"4274.40000000"},{"time":1686345240,"open":"0.39080000","high":"0.39100000","low":"0.39080000","close":"0.39090000","volume":"4199.70000000"},{"time":1686345300,"open":"0.39080000","high":"0.39080000","low":"0.39080000","close":"0.39080000","volume":"576.30000000"},{"time":1686345360,"open":"0.39080000","high":"0.39090000","low":"0.39080000","close":"0.39090000","volume":"2906.40000000"},{"time":1686345420,"open":"0.39090000","high":"0.39110000","low":"0.39090000","close":"0.39110000","volume":"3410.50000000"},{"time":1686345480,"open":"0.39110000","high":"0.39150000","low":"0.39100000","close":"0.39140000","volume":"5207.00000000"},{"time":1686345540,"open":"0.39120000","high":"0.39120000","low":"0.39110000","close":"0.39120000","volume":"4314.50000000"},{"time":1686345600,"open":"0.39100000","high":"0.39100000","low":"0.39100000","close":"0.39100000","volume":"77.00000000"},{"time":1686345660,"open":"0.39110000","high":"0.39180000","low":"0.39110000","close":"0.39150000","volume":"10856.20000000"},{"time":1686345720,"open":"0.39150000","high":"0.39150000","low":"0.39140000","close":"0.39150000","volume":"3620.90000000"},{"time":1686345780,"open":"0.39160000","high":"0.39170000","low":"0.39160000","close":"0.39170000","volume":"1734.70000000"},{"time":1686345840,"open":"0.39180000","high":"0.39210000","low":"0.39180000","close":"0.39190000","volume":"2614.80000000"},{"time":1686345900,"open":"0.39210000","high":"0.39240000","low":"0.39210000","close":"0.39230000","volume":"4099.50000000"},{"time":1686345960,"open":"0.39230000","high":"0.39240000","low":"0.39230000","close":"0.39230000","volume":"3207.10000000"},{"time":1686346020,"open":"0.39220000","high":"0.39220000","low":"0.39180000","close":"0.39180000","volume":"1728.70000000"},{"time":1686346080,"open":"0.39170000","high":"0.39170000","low":"0.39130000","close":"0.39150000","volume":"5126.30000000"},{"time":1686346140,"open":"0.39130000","high":"0.39130000","low":"0.39110000","close":"0.39110000","volume":"1374.70000000"},{"time":1686346200,"open":"0.39140000","high":"0.39160000","low":"0.39130000","close":"0.39150000","volume":"6141.50000000"},{"time":1686346260,"open":"0.39130000","high":"0.39130000","low":"0.39080000","close":"0.39080000","volume":"16428.70000000"},{"time":1686346320,"open":"0.39120000","high":"0.39120000","low":"0.39120000","close":"0.39120000","volume":"636.80000000"},{"time":1686346380,"open":"0.39100000","high":"0.39100000","low":"0.39090000","close":"0.39090000","volume":"1406.80000000"},{"time":1686346440,"open":"0.39090000","high":"0.39110000","low":"0.39080000","close":"0.39080000","volume":"1745.00000000"},{"time":1686346500,"open":"0.39110000","high":"0.39120000","low":"0.39100000","close":"0.39120000","volume":"5444.70000000"},{"time":1686346560,"open":"0.39120000","high":"0.39120000","low":"0.39120000","close":"0.39120000","volume":"0.00000000"},{"time":1686346620,"open":"0.39120000","high":"0.39120000","low":"0.39120000","close":"0.39120000","volume":"0.00000000"},{"time":1686346680,"open":"0.39110000","high":"0.39110000","low":"0.39110000","close":"0.39110000","volume":"101.70000000"},{"time":1686346740,"open":"0.39120000","high":"0.39140000","low":"0.39120000","close":"0.39130000","volume":"3065.30000000"},{"time":1686346800,"open":"0.39130000","high":"0.39130000","low":"0.39130000","close":"0.39130000","volume":"0.00000000"},{"time":1686346860,"open":"0.39130000","high":"0.39130000","low":"0.39130000","close":"0.39130000","volume":"0.00000000"},{"time":1686346920,"open":"0.39150000","high":"0.39160000","low":"0.39150000","close":"0.39160000","volume":"577.70000000"},{"time":1686346980,"open":"0.39170000","high":"0.39210000","low":"0.39170000","close":"0.39210000","volume":"1589.50000000"},{"time":1686347040,"open":"0.39210000","high":"0.39210000","low":"0.39170000","close":"0.39190000","volume":"17646.50000000"},{"time":1686347100,"open":"0.39190000","high":"0.39190000","low":"0.39190000","close":"0.39190000","volume":"255.10000000"},{"time":1686347160,"open":"0.39180000","high":"0.39180000","low":"0.39180000","close":"0.39180000","volume":"1366.20000000"},{"time":1686347220,"open":"0.39170000","high":"0.39170000","low":"0.39170000","close":"0.39170000","volume":"1601.70000000"},{"time":1686347280,"open":"0.39170000","high":"0.39170000","low":"0.39170000","close":"0.39170000","volume":"0.00000000"},{"time":1686347340,"open":"0.39170000","high":"0.39170000","low":"0.39170000","close":"0.39170000","volume":"500.00000000"},{"time":1686347400,"open":"0.39170000","high":"0.39180000","low":"0.39170000","close":"0.39180000","volume":"2734.50000000"},{"time":1686347460,"open":"0.39190000","high":"0.39210000","low":"0.39190000","close":"0.39210000","volume":"2530.30000000"},{"time":1686347520,"open":"0.39210000","high":"0.39210000","low":"0.39210000","close":"0.39210000","volume":"0.00000000"},{"time":1686347580,"open":"0.39210000","high":"0.39240000","low":"0.39210000","close":"0.39240000","volume":"1273.90000000"},{"time":1686347640,"open":"0.39230000","high":"0.39230000","low":"0.39200000","close":"0.39230000","volume":"1869.40000000"},{"time":1686347700,"open":"0.39230000","high":"0.39230000","low":"0.39190000","close":"0.39190000","volume":"1569.90000000"},{"time":1686347760,"open":"0.39180000","high":"0.39220000","low":"0.39140000","close":"0.39220000","volume":"13148.30000000"},{"time":1686347820,"open":"0.39230000","high":"0.39250000","low":"0.39230000","close":"0.39240000","volume":"5140.60000000"},{"time":1686347880,"open":"0.39260000","high":"0.39270000","low":"0.39260000","close":"0.39270000","volume":"1056.90000000"},{"time":1686347940,"open":"0.39270000","high":"0.39270000","low":"0.39270000","close":"0.39270000","volume":"0.00000000"},{"time":1686348000,"open":"0.39250000","high":"0.39250000","low":"0.39250000","close":"0.39250000","volume":"51.70000000"},{"time":1686348060,"open":"0.39240000","high":"0.39240000","low":"0.39200000","close":"0.39200000","volume":"2193.50000000"},{"time":1686348120,"open":"0.39230000","high":"0.39230000","low":"0.39230000","close":"0.39230000","volume":"54.60000000"},{"time":1686348180,"open":"0.39220000","high":"0.39220000","low":"0.39210000","close":"0.39220000","volume":"938.70000000"},{"time":1686348240,"open":"0.39220000","high":"0.39220000","low":"0.39220000","close":"0.39220000","volume":"256.20000000"},{"time":1686348300,"open":"0.39200000","high":"0.39200000","low":"0.39200000","close":"0.39200000","volume":"184.50000000"},{"time":1686348360,"open":"0.39200000","high":"0.39200000","low":"0.39160000","close":"0.39180000","volume":"9840.40000000"},{"time":1686348420,"open":"0.39180000","high":"0.39180000","low":"0.39180000","close":"0.39180000","volume":"387.90000000"},{"time":1686348480,"open":"0.39180000","high":"0.39180000","low":"0.39180000","close":"0.39180000","volume":"0.00000000"},{"time":1686348540,"open":"0.39180000","high":"0.39180000","low":"0.39180000","close":"0.39180000","volume":"587.50000000"},{"time":1686348600,"open":"0.39200000","high":"0.39200000","low":"0.39180000","close":"0.39180000","volume":"1495.60000000"},{"time":1686348660,"open":"0.39160000","high":"0.39170000","low":"0.39160000","close":"0.39170000","volume":"153.20000000"},{"time":1686348720,"open":"0.39150000","high":"0.39150000","low":"0.39150000","close":"0.39150000","volume":"64.70000000"},{"time":1686348780,"open":"0.39150000","high":"0.39150000","low":"0.39150000","close":"0.39150000","volume":"0.00000000"},{"time":1686348840,"open":"0.39150000","high":"0.39150000","low":"0.39150000","close":"0.39150000","volume":"0.00000000"},{"time":1686348900,"open":"0.39160000","high":"0.39170000","low":"0.39120000","close":"0.39120000","volume":"1479.30000000"},{"time":1686348960,"open":"0.39110000","high":"0.39110000","low":"0.39110000","close":"0.39110000","volume":"702.90000000"},{"time":1686349020,"open":"0.39110000","high":"0.39110000","low":"0.39080000","close":"0.39080000","volume":"779.10000000"},{"time":1686349080,"open":"0.39080000","high":"0.39080000","low":"0.39080000","close":"0.39080000","volume":"0.00000000"},{"time":1686349140,"open":"0.39080000","high":"0.39080000","low":"0.39060000","close":"0.39070000","volume":"5330.30000000"},{"time":1686349200,"open":"0.39060000","high":"0.39060000","low":"0.39050000","close":"0.39050000","volume":"1829.40000000"},{"time":1686349260,"open":"0.39070000","high":"0.39070000","low":"0.38990000","close":"0.38990000","volume":"5467.50000000"},{"time":1686349320,"open":"0.38990000","high":"0.39000000","low":"0.38940000","close":"0.38980000","volume":"6859.00000000"},{"time":1686349380,"open":"0.39000000","high":"0.39010000","low":"0.39000000","close":"0.39010000","volume":"239.10000000"},{"time":1686349440,"open":"0.39010000","high":"0.39030000","low":"0.39010000","close":"0.39030000","volume":"830.40000000"},{"time":1686349500,"open":"0.39030000","high":"0.39030000","low":"0.39010000","close":"0.39010000","volume":"385.20000000"},{"time":1686349560,"open":"0.39020000","high":"0.39050000","low":"0.39020000","close":"0.39050000","volume":"1037.20000000"},{"time":1686349620,"open":"0.39060000","high":"0.39070000","low":"0.39060000","close":"0.39070000","volume":"856.80000000"},{"time":1686349680,"open":"0.39050000","high":"0.39050000","low":"0.39050000","close":"0.39050000","volume":"82.00000000"},{"time":1686349740,"open":"0.39050000","high":"0.39050000","low":"0.39050000","close":"0.39050000","volume":"310.90000000"},{"time":1686349800,"open":"0.39020000","high":"0.39020000","low":"0.39000000","close":"0.39020000","volume":"1329.40000000"},{"time":1686349860,"open":"0.39030000","high":"0.39060000","low":"0.39030000","close":"0.39060000","volume":"1696.20000000"},{"time":1686349920,"open":"0.39070000","high":"0.39100000","low":"0.39070000","close":"0.39100000","volume":"1637.80000000"},{"time":1686349980,"open":"0.39100000","high":"0.39100000","low":"0.39100000","close":"0.39100000","volume":"46.10000000"},{"time":1686350040,"open":"0.39090000","high":"0.39090000","low":"0.39090000","close":"0.39090000","volume":"283.30000000"},{"time":1686350100,"open":"0.39090000","high":"0.39100000","low":"0.39090000","close":"0.39100000","volume":"860.70000000"},{"time":1686350160,"open":"0.39110000","high":"0.39120000","low":"0.39110000","close":"0.39120000","volume":"969.40000000"},{"time":1686350220,"open":"0.39130000","high":"0.39130000","low":"0.39130000","close":"0.39130000","volume":"260.40000000"},{"time":1686350280,"open":"0.39140000","high":"0.39150000","low":"0.39140000","close":"0.39150000","volume":"1256.50000000"},{"time":1686350340,"open":"0.39150000","high":"0.39190000","low":"0.39150000","close":"0.39170000","volume":"5483.90000000"},{"time":1686350400,"open":"0.39150000","high":"0.39150000","low":"0.39130000","close":"0.39130000","volume":"1357.20000000"},{"time":1686350460,"open":"0.39130000","high":"0.39130000","low":"0.39130000","close":"0.39130000","volume":"0.00000000"},{"time":1686350520,"open":"0.39130000","high":"0.39140000","low":"0.39100000","close":"0.39100000","volume":"3489.80000000"},{"time":1686350580,"open":"0.39090000","high":"0.39090000","low":"0.39050000","close":"0.39050000","volume":"2523.30000000"},{"time":1686350640,"open":"0.39060000","high":"0.39060000","low":"0.39060000","close":"0.39060000","volume":"460.10000000"},{"time":1686350700,"open":"0.39080000","high":"0.39080000","low":"0.39050000","close":"0.39050000","volume":"578.20000000"},{"time":1686350760,"open":"0.39070000","high":"0.39110000","low":"0.39070000","close":"0.39090000","volume":"2860.60000000"},{"time":1686350820,"open":"0.39080000","high":"0.39080000","low":"0.39070000","close":"0.39070000","volume":"1900.70000000"},{"time":1686350880,"open":"0.39060000","high":"0.39060000","low":"0.39010000","close":"0.39020000","volume":"2706.80000000"},{"time":1686350940,"open":"0.39020000","high":"0.39020000","low":"0.39020000","close":"0.39020000","volume":"0.00000000"},{"time":1686351000,"open":"0.39030000","high":"0.39050000","low":"0.39020000","close":"0.39030000","volume":"7768.70000000"},{"time":1686351060,"open":"0.39030000","high":"0.39030000","low":"0.39030000","close":"0.39030000","volume":"602.80000000"},{"time":1686351120,"open":"0.39030000","high":"0.39030000","low":"0.39030000","close":"0.39030000","volume":"0.00000000"},{"time":1686351180,"open":"0.39060000","high":"0.39110000","low":"0.39060000","close":"0.39110000","volume":"9687.80000000"},{"time":1686351240,"open":"0.39090000","high":"0.39120000","low":"0.38990000","close":"0.39000000","volume":"6877.20000000"},{"time":1686351300,"open":"0.39010000","high":"0.39010000","low":"0.39010000","close":"0.39010000","volume":"103.60000000"},{"time":1686351360,"open":"0.39000000","high":"0.39060000","low":"0.39000000","close":"0.39060000","volume":"3000.40000000"},{"time":1686351420,"open":"0.39070000","high":"0.39090000","low":"0.39070000","close":"0.39090000","volume":"1241.30000000"},{"time":1686351480,"open":"0.39080000","high":"0.39100000","low":"0.39080000","close":"0.39100000","volume":"490.40000000"},{"time":1686351540,"open":"0.39100000","high":"0.39100000","low":"0.39100000","close":"0.39100000","volume":"77.00000000"},{"time":1686351600,"open":"0.39070000","high":"0.39070000","low":"0.39060000","close":"0.39060000","volume":"574.00000000"},{"time":1686351660,"open":"0.39050000","high":"0.39050000","low":"0.39040000","close":"0.39040000","volume":"1502.30000000"},{"time":1686351720,"open":"0.39030000","high":"0.39040000","low":"0.39030000","close":"0.39040000","volume":"761.70000000"},{"time":1686351780,"open":"0.39030000","high":"0.39030000","low":"0.39010000","close":"0.39010000","volume":"681.10000000"},{"time":1686351840,"open":"0.39000000","high":"0.39000000","low":"0.38970000","close":"0.38970000","volume":"5504.80000000"},{"time":1686351900,"open":"0.38960000","high":"0.38960000","low":"0.38950000","close":"0.38950000","volume":"852.30000000"},{"time":1686351960,"open":"0.38950000","high":"0.38950000","low":"0.38940000","close":"0.38940000","volume":"373.30000000"},{"time":1686352020,"open":"0.38930000","high":"0.38930000","low":"0.38930000","close":"0.38930000","volume":"4735.60000000"},{"time":1686352080,"open":"0.38930000","high":"0.38930000","low":"0.38920000","close":"0.38920000","volume":"2972.00000000"},{"time":1686352140,"open":"0.38960000","high":"0.39000000","low":"0.38960000","close":"0.39000000","volume":"1492.80000000"},{"time":1686352200,"open":"0.38980000","high":"0.38980000","low":"0.38960000","close":"0.38960000","volume":"2222.40000000"},{"time":1686352260,"open":"0.38950000","high":"0.38950000","low":"0.38930000","close":"0.38930000","volume":"1741.60000000"},{"time":1686352320,"open":"0.38930000","high":"0.38940000","low":"0.38920000","close":"0.38920000","volume":"1426.20000000"},{"time":1686352380,"open":"0.38920000","high":"0.38920000","low":"0.38910000","close":"0.38910000","volume":"1721.20000000"},{"time":1686352440,"open":"0.38920000","high":"0.38920000","low":"0.38920000","close":"0.38920000","volume":"2106.40000000"},{"time":1686352500,"open":"0.38940000","high":"0.38950000","low":"0.38880000","close":"0.38890000","volume":"5712.40000000"},{"time":1686352560,"open":"0.38880000","high":"0.38880000","low":"0.38830000","close":"0.38840000","volume":"6551.90000000"},{"time":1686352620,"open":"0.38860000","high":"0.38900000","low":"0.38860000","close":"0.38900000","volume":"970.40000000"},{"time":1686352680,"open":"0.38910000","high":"0.38940000","low":"0.38900000","close":"0.38940000","volume":"2651.00000000"},{"time":1686352740,"open":"0.38930000","high":"0.38930000","low":"0.38930000","close":"0.38930000","volume":"82.30000000"},{"time":1686352800,"open":"0.38910000","high":"0.38920000","low":"0.38910000","close":"0.38920000","volume":"124.20000000"},{"time":1686352860,"open":"0.38920000","high":"0.38950000","low":"0.38920000","close":"0.38950000","volume":"1929.70000000"},{"time":1686352920,"open":"0.38950000","high":"0.38960000","low":"0.38950000","close":"0.38960000","volume":"327.80000000"},{"time":1686352980,"open":"0.38970000","high":"0.38990000","low":"0.38970000","close":"0.38990000","volume":"1561.30000000"},{"time":1686353040,"open":"0.38980000","high":"0.38980000","low":"0.38960000","close":"0.38960000","volume":"822.80000000"},{"time":1686353100,"open":"0.38950000","high":"0.38990000","low":"0.38950000","close":"0.38990000","volume":"1083.60000000"},{"time":1686353160,"open":"0.39000000","high":"0.39010000","low":"0.39000000","close":"0.39010000","volume":"1888.30000000"},{"time":1686353220,"open":"0.38990000","high":"0.38990000","low":"0.38980000","close":"0.38980000","volume":"333.70000000"},{"time":1686353280,"open":"0.38970000","high":"0.38970000","low":"0.38960000","close":"0.38960000","volume":"390.80000000"},{"time":1686353340,"open":"0.38960000","high":"0.38960000","low":"0.38940000","close":"0.38940000","volume":"1019.40000000"},{"time":1686353400,"open":"0.38930000","high":"0.38930000","low":"0.38920000","close":"0.38920000","volume":"2527.30000000"},{"time":1686353460,"open":"0.38910000","high":"0.38910000","low":"0.38910000","close":"0.38910000","volume":"154.00000000"},{"time":1686353520,"open":"0.38900000","high":"0.38900000","low":"0.38890000","close":"0.38890000","volume":"385.20000000"},{"time":1686353580,"open":"0.38880000","high":"0.38890000","low":"0.38870000","close":"0.38880000","volume":"1851.50000000"},{"time":1686353640,"open":"0.38910000","high":"0.38920000","low":"0.38890000","close":"0.38910000","volume":"2649.20000000"},{"time":1686353700,"open":"0.38880000","high":"0.38880000","low":"0.38840000","close":"0.38870000","volume":"9196.70000000"},{"time":1686353760,"open":"0.38850000","high":"0.38880000","low":"0.38850000","close":"0.38880000","volume":"636.30000000"},{"time":1686353820,"open":"0.38870000","high":"0.38870000","low":"0.38870000","close":"0.38870000","volume":"109.60000000"},{"time":1686353880,"open":"0.38860000","high":"0.38860000","low":"0.38860000","close":"0.38860000","volume":"476.40000000"},{"time":1686353940,"open":"0.38860000","high":"0.38860000","low":"0.38860000","close":"0.38860000","volume":"82.40000000"},{"time":1686354000,"open":"0.38850000","high":"0.38850000","low":"0.38840000","close":"0.38850000","volume":"2398.30000000"},{"time":1686354060,"open":"0.38840000","high":"0.38870000","low":"0.38840000","close":"0.38870000","volume":"375.50000000"},{"time":1686354120,"open":"0.38880000","high":"0.38910000","low":"0.38870000","close":"0.38910000","volume":"4679.30000000"},{"time":1686354180,"open":"0.38910000","high":"0.38910000","low":"0.38910000","close":"0.38910000","volume":"827.10000000"},{"time":1686354240,"open":"0.38920000","high":"0.38970000","low":"0.38920000","close":"0.38970000","volume":"2058.20000000"},{"time":1686354300,"open":"0.38960000","high":"0.38980000","low":"0.38960000","close":"0.38980000","volume":"1409.30000000"},{"time":1686354360,"open":"0.38990000","high":"0.39030000","low":"0.38990000","close":"0.39030000","volume":"2942.60000000"},{"time":1686354420,"open":"0.39030000","high":"0.39030000","low":"0.39030000","close":"0.39030000","volume":"63.30000000"},{"time":1686354480,"open":"0.39000000","high":"0.39000000","low":"0.39000000","close":"0.39000000","volume":"183.10000000"},{"time":1686354540,"open":"0.39000000","high":"0.39000000","low":"0.39000000","close":"0.39000000","volume":"0.00000000"},{"time":1686354600,"open":"0.39010000","high":"0.39010000","low":"0.38950000","close":"0.38980000","volume":"7995.00000000"},{"time":1686354660,"open":"0.39010000","high":"0.39030000","low":"0.39010000","close":"0.39030000","volume":"1289.30000000"},{"time":1686354720,"open":"0.39040000","high":"0.39060000","low":"0.39040000","close":"0.39060000","volume":"1111.50000000"},{"time":1686354780,"open":"0.39050000","high":"0.39050000","low":"0.39000000","close":"0.39000000","volume":"5642.40000000"},{"time":1686354840,"open":"0.39030000","high":"0.39030000","low":"0.39010000","close":"0.39010000","volume":"136.10000000"},{"time":1686354900,"open":"0.39010000","high":"0.39010000","low":"0.39010000","close":"0.39010000","volume":"82.00000000"},{"time":1686354960,"open":"0.39010000","high":"0.39010000","low":"0.38990000","close":"0.39010000","volume":"3484.20000000"},{"time":1686355020,"open":"0.39010000","high":"0.39020000","low":"0.39000000","close":"0.39020000","volume":"1322.80000000"},{"time":1686355080,"open":"0.39030000","high":"0.39050000","low":"0.39030000","close":"0.39050000","volume":"1056.60000000"},{"time":1686355140,"open":"0.39030000","high":"0.39050000","low":"0.39030000","close":"0.39050000","volume":"492.10000000"},{"time":1686355200,"open":"0.39050000","high":"0.39100000","low":"0.39000000","close":"0.39070000","volume":"15555.70000000"},{"time":1686355260,"open":"0.39080000","high":"0.39200000","low":"0.39080000","close":"0.39180000","volume":"8575.60000000"},{"time":1686355320,"open":"0.39160000","high":"0.39220000","low":"0.39150000","close":"0.39210000","volume":"18540.60000000"},{"time":1686355380,"open":"0.39200000","high":"0.39270000","low":"0.39200000","close":"0.39270000","volume":"12913.70000000"},{"time":1686355440,"open":"0.39270000","high":"0.39290000","low":"0.39210000","close":"0.39210000","volume":"5358.50000000"},{"time":1686355500,"open":"0.39200000","high":"0.39200000","low":"0.39040000","close":"0.39040000","volume":"8434.70000000"},{"time":1686355560,"open":"0.39030000","high":"0.39050000","low":"0.39020000","close":"0.39050000","volume":"4857.20000000"},{"time":1686355620,"open":"0.39050000","high":"0.39050000","low":"0.38940000","close":"0.38940000","volume":"4096.30000000"},{"time":1686355680,"open":"0.38960000","high":"0.39030000","low":"0.38960000","close":"0.39030000","volume":"3805.30000000"},{"time":1686355740,"open":"0.38990000","high":"0.38990000","low":"0.38950000","close":"0.38960000","volume":"1482.80000000"},{"time":1686355800,"open":"0.38950000","high":"0.38950000","low":"0.38900000","close":"0.38900000","volume":"6394.40000000"},{"time":1686355860,"open":"0.38900000","high":"0.38930000","low":"0.38900000","close":"0.38930000","volume":"4215.90000000"},{"time":1686355920,"open":"0.38920000","high":"0.38960000","low":"0.38900000","close":"0.38960000","volume":"4388.20000000"},{"time":1686355980,"open":"0.38960000","high":"0.38960000","low":"0.38890000","close":"0.38890000","volume":"2192.60000000"},{"time":1686356040,"open":"0.38890000","high":"0.38890000","low":"0.38870000","close":"0.38870000","volume":"997.60000000"},{"time":1686356100,"open":"0.38890000","high":"0.38960000","low":"0.38890000","close":"0.38950000","volume":"7680.80000000"},{"time":1686356160,"open":"0.38950000","high":"0.38980000","low":"0.38870000","close":"0.38870000","volume":"15159.40000000"},{"time":1686356220,"open":"0.38880000","high":"0.38920000","low":"0.38880000","close":"0.38920000","volume":"6823.40000000"},{"time":1686356280,"open":"0.38920000","high":"0.38920000","low":"0.38890000","close":"0.38890000","volume":"1935.10000000"},{"time":1686356340,"open":"0.38880000","high":"0.38880000","low":"0.38850000","close":"0.38850000","volume":"7727.40000000"},{"time":1686356400,"open":"0.38840000","high":"0.38850000","low":"0.38830000","close":"0.38830000","volume":"2790.90000000"},{"time":1686356460,"open":"0.38830000","high":"0.38830000","low":"0.38690000","close":"0.38690000","volume":"35385.50000000"},{"time":1686356520,"open":"0.38710000","high":"0.38710000","low":"0.38620000","close":"0.38660000","volume":"34672.30000000"},{"time":1686356580,"open":"0.38640000","high":"0.38710000","low":"0.38640000","close":"0.38710000","volume":"4177.30000000"},{"time":1686356640,"open":"0.38720000","high":"0.38740000","low":"0.38690000","close":"0.38690000","volume":"6106.60000000"},{"time":1686356700,"open":"0.38700000","high":"0.38720000","low":"0.38640000","close":"0.38660000","volume":"25788.80000000"},{"time":1686356760,"open":"0.38640000","high":"0.38680000","low":"0.38630000","close":"0.38670000","volume":"14673.10000000"},{"time":1686356820,"open":"0.38680000","high":"0.38780000","low":"0.38680000","close":"0.38780000","volume":"31566.00000000"},{"time":1686356880,"open":"0.38780000","high":"0.38780000","low":"0.38690000","close":"0.38700000","volume":"27688.60000000"},{"time":1686356940,"open":"0.38700000","high":"0.38710000","low":"0.38620000","close":"0.38680000","volume":"70526.10000000"},{"time":1686357000,"open":"0.38670000","high":"0.38710000","low":"0.38660000","close":"0.38690000","volume":"10010.60000000"},{"time":1686357060,"open":"0.38700000","high":"0.38750000","low":"0.38700000","close":"0.38730000","volume":"8043.60000000"},{"time":1686357120,"open":"0.38740000","high":"0.38780000","low":"0.38740000","close":"0.38780000","volume":"9000.10000000"},{"time":1686357180,"open":"0.38760000","high":"0.38760000","low":"0.38760000","close":"0.38760000","volume":"529.10000000"},{"time":1686357240,"open":"0.38780000","high":"0.38820000","low":"0.38780000","close":"0.38810000","volume":"3067.90000000"},{"time":1686357300,"open":"0.38800000","high":"0.38800000","low":"0.38790000","close":"0.38800000","volume":"5995.90000000"},{"time":1686357360,"open":"0.38800000","high":"0.38810000","low":"0.38790000","close":"0.38790000","volume":"2949.40000000"},{"time":1686357420,"open":"0.38790000","high":"0.38790000","low":"0.38720000","close":"0.38790000","volume":"15031.00000000"},{"time":1686357480,"open":"0.38760000","high":"0.38760000","low":"0.38640000","close":"0.38650000","volume":"29408.70000000"},{"time":1686357540,"open":"0.38640000","high":"0.38660000","low":"0.38580000","close":"0.38620000","volume":"45849.50000000"},{"time":1686357600,"open":"0.38620000","high":"0.38650000","low":"0.38600000","close":"0.38640000","volume":"9410.80000000"},{"time":1686357660,"open":"0.38630000","high":"0.38680000","low":"0.38630000","close":"0.38660000","volume":"6947.70000000"},{"time":1686357720,"open":"0.38660000","high":"0.38700000","low":"0.38660000","close":"0.38680000","volume":"8022.60000000"},{"time":1686357780,"open":"0.38680000","high":"0.38690000","low":"0.38650000","close":"0.38670000","volume":"9888.10000000"},{"time":1686357840,"open":"0.38670000","high":"0.38710000","low":"0.38670000","close":"0.38700000","volume":"8289.60000000"},{"time":1686357900,"open":"0.38720000","high":"0.38740000","low":"0.38700000","close":"0.38700000","volume":"7713.70000000"},{"time":1686357960,"open":"0.38700000","high":"0.38700000","low":"0.38670000","close":"0.38670000","volume":"986.60000000"},{"time":1686358020,"open":"0.38670000","high":"0.38680000","low":"0.38660000","close":"0.38660000","volume":"3601.30000000"},{"time":1686358080,"open":"0.38650000","high":"0.38670000","low":"0.38600000","close":"0.38640000","volume":"19447.70000000"},{"time":1686358140,"open":"0.38630000","high":"0.38640000","low":"0.38590000","close":"0.38630000","volume":"20462.00000000"},{"time":1686358200,"open":"0.38620000","high":"0.38640000","low":"0.38610000","close":"0.38620000","volume":"5504.80000000"},{"time":1686358260,"open":"0.38620000","high":"0.38620000","low":"0.38460000","close":"0.38490000","volume":"67546.90000000"},{"time":1686358320,"open":"0.38500000","high":"0.38540000","low":"0.38480000","close":"0.38500000","volume":"24285.90000000"},{"time":1686358380,"open":"0.38520000","high":"0.38540000","low":"0.38400000","close":"0.38490000","volume":"64776.00000000"},{"time":1686358440,"open":"0.38490000","high":"0.38520000","low":"0.38470000","close":"0.38520000","volume":"10544.50000000"},{"time":1686358500,"open":"0.38540000","high":"0.38560000","low":"0.38520000","close":"0.38540000","volume":"11611.20000000"},{"time":1686358560,"open":"0.38540000","high":"0.38540000","low":"0.38530000","close":"0.38540000","volume":"2386.90000000"},{"time":1686358620,"open":"0.38510000","high":"0.38570000","low":"0.38510000","close":"0.38560000","volume":"4470.10000000"},{"time":1686358680,"open":"0.38550000","high":"0.38550000","low":"0.38530000","close":"0.38540000","volume":"269.90000000"},{"time":1686358740,"open":"0.38560000","high":"0.38560000","low":"0.38510000","close":"0.38530000","volume":"10105.10000000"},{"time":1686358800,"open":"0.38530000","high":"0.38530000","low":"0.38310000","close":"0.38330000","volume":"155731.50000000"},{"time":1686358860,"open":"0.38320000","high":"0.38370000","low":"0.38230000","close":"0.38370000","volume":"49045.40000000"},{"time":1686358920,"open":"0.38380000","high":"0.38410000","low":"0.38340000","close":"0.38410000","volume":"14665.30000000"},{"time":1686358980,"open":"0.38420000","high":"0.38450000","low":"0.38410000","close":"0.38420000","volume":"9195.30000000"},{"time":1686359040,"open":"0.38400000","high":"0.38430000","low":"0.38360000","close":"0.38380000","volume":"6957.90000000"},{"time":1686359100,"open":"0.38380000","high":"0.38380000","low":"0.38310000","close":"0.38380000","volume":"11568.90000000"},{"time":1686359160,"open":"0.38380000","high":"0.38440000","low":"0.38350000","close":"0.38350000","volume":"17593.30000000"},{"time":1686359220,"open":"0.38370000","high":"0.38370000","low":"0.38310000","close":"0.38330000","volume":"14689.40000000"},{"time":1686359280,"open":"0.38330000","high":"0.38360000","low":"0.38330000","close":"0.38360000","volume":"6205.90000000"},{"time":1686359340,"open":"0.38370000","high":"0.38470000","low":"0.38360000","close":"0.38470000","volume":"8933.00000000"},{"time":1686359400,"open":"0.38470000","high":"0.38520000","low":"0.38470000","close":"0.38520000","volume":"5137.10000000"},{"time":1686359460,"open":"0.38520000","high":"0.38610000","low":"0.38520000","close":"0.38590000","volume":"8395.90000000"},{"time":1686359520,"open":"0.38600000","high":"0.38640000","low":"0.38590000","close":"0.38640000","volume":"2503.30000000"},{"time":1686359580,"open":"0.38630000","high":"0.38640000","low":"0.38580000","close":"0.38590000","volume":"6276.00000000"},{"time":1686359640,"open":"0.38610000","high":"0.38610000","low":"0.38570000","close":"0.38590000","volume":"1214.70000000"},{"time":1686359700,"open":"0.38600000","high":"0.38600000","low":"0.38550000","close":"0.38560000","volume":"1370.70000000"},{"time":1686359760,"open":"0.38550000","high":"0.38550000","low":"0.38520000","close":"0.38520000","volume":"4813.50000000"},{"time":1686359820,"open":"0.38510000","high":"0.38510000","low":"0.38450000","close":"0.38450000","volume":"20056.70000000"},{"time":1686359880,"open":"0.38440000","high":"0.38450000","low":"0.38400000","close":"0.38450000","volume":"11969.90000000"},{"time":1686359940,"open":"0.38460000","high":"0.38470000","low":"0.38380000","close":"0.38390000","volume":"7688.40000000"},{"time":1686360000,"open":"0.38380000","high":"0.38390000","low":"0.38380000","close":"0.38390000","volume":"1500.10000000"},{"time":1686360060,"open":"0.38380000","high":"0.38400000","low":"0.38380000","close":"0.38400000","volume":"1471.20000000"},{"time":1686360120,"open":"0.38410000","high":"0.38410000","low":"0.38400000","close":"0.38400000","volume":"378.30000000"},{"time":1686360180,"open":"0.38390000","high":"0.38400000","low":"0.38360000","close":"0.38360000","volume":"5494.40000000"},{"time":1686360240,"open":"0.38360000","high":"0.38360000","low":"0.38360000","close":"0.38360000","volume":"81.10000000"},{"time":1686360300,"open":"0.38350000","high":"0.38360000","low":"0.38340000","close":"0.38340000","volume":"2409.00000000"},{"time":1686360360,"open":"0.38360000","high":"0.38430000","low":"0.38360000","close":"0.38420000","volume":"7841.50000000"},{"time":1686360420,"open":"0.38420000","high":"0.38420000","low":"0.38370000","close":"0.38370000","volume":"1358.40000000"},{"time":1686360480,"open":"0.38380000","high":"0.38400000","low":"0.38380000","close":"0.38390000","volume":"1429.20000000"},{"time":1686360540,"open":"0.38390000","high":"0.38440000","low":"0.38390000","close":"0.38430000","volume":"5396.60000000"},{"time":1686360600,"open":"0.38440000","high":"0.38480000","low":"0.38410000","close":"0.38420000","volume":"13118.90000000"},{"time":1686360660,"open":"0.38420000","high":"0.38440000","low":"0.38420000","close":"0.38430000","volume":"9303.20000000"},{"time":1686360720,"open":"0.38440000","high":"0.38450000","low":"0.38430000","close":"0.38450000","volume":"3926.60000000"},{"time":1686360780,"open":"0.38450000","high":"0.38450000","low":"0.38400000","close":"0.38400000","volume":"5028.30000000"},{"time":1686360840,"open":"0.38400000","high":"0.38400000","low":"0.38360000","close":"0.38360000","volume":"2557.30000000"},{"time":1686360900,"open":"0.38380000","high":"0.38410000","low":"0.38380000","close":"0.38410000","volume":"2669.90000000"},{"time":1686360960,"open":"0.38410000","high":"0.38430000","low":"0.38410000","close":"0.38430000","volume":"2102.10000000"},{"time":1686361020,"open":"0.38430000","high":"0.38450000","low":"0.38430000","close":"0.38450000","volume":"1437.10000000"},{"time":1686361080,"open":"0.38410000","high":"0.38410000","low":"0.38360000","close":"0.38360000","volume":"8958.80000000"},{"time":1686361140,"open":"0.38350000","high":"0.38350000","low":"0.38310000","close":"0.38310000","volume":"3320.70000000"},{"time":1686361200,"open":"0.38320000","high":"0.38320000","low":"0.38320000","close":"0.38320000","volume":"103.40000000"},{"time":1686361260,"open":"0.38340000","high":"0.38370000","low":"0.38320000","close":"0.38370000","volume":"5133.10000000"},{"time":1686361320,"open":"0.38350000","high":"0.38350000","low":"0.38300000","close":"0.38300000","volume":"4676.90000000"},{"time":1686361380,"open":"0.38290000","high":"0.38290000","low":"0.38270000","close":"0.38280000","volume":"4847.50000000"},{"time":1686361440,"open":"0.38280000","high":"0.38280000","low":"0.38230000","close":"0.38240000","volume":"13153.80000000"},{"time":1686361500,"open":"0.38240000","high":"0.38270000","low":"0.38190000","close":"0.38200000","volume":"19899.50000000"},{"time":1686361560,"open":"0.38200000","high":"0.38200000","low":"0.38160000","close":"0.38180000","volume":"5802.60000000"},{"time":1686361620,"open":"0.38180000","high":"0.38200000","low":"0.38110000","close":"0.38130000","volume":"26211.80000000"},{"time":1686361680,"open":"0.38130000","high":"0.38140000","low":"0.37700000","close":"0.37700000","volume":"244821.50000000"},{"time":1686361740,"open":"0.37700000","high":"0.37720000","low":"0.37470000","close":"0.37560000","volume":"207526.00000000"},{"time":1686361800,"open":"0.37570000","high":"0.37600000","low":"0.37120000","close":"0.37410000","volume":"240121.40000000"},{"time":1686361860,"open":"0.37420000","high":"0.37490000","low":"0.37390000","close":"0.37480000","volume":"105870.90000000"},{"time":1686361920,"open":"0.37470000","high":"0.37530000","low":"0.37450000","close":"0.37520000","volume":"51917.00000000"},{"time":1686361980,"open":"0.37520000","high":"0.37560000","low":"0.37460000","close":"0.37530000","volume":"40307.90000000"},{"time":1686362040,"open":"0.37500000","high":"0.37500000","low":"0.37440000","close":"0.37460000","volume":"17176.50000000"},{"time":1686362100,"open":"0.37460000","high":"0.37520000","low":"0.37390000","close":"0.37450000","volume":"34199.40000000"},{"time":1686362160,"open":"0.37460000","high":"0.37480000","low":"0.37390000","close":"0.37470000","volume":"17796.50000000"},{"time":1686362220,"open":"0.37440000","high":"0.37440000","low":"0.37410000","close":"0.37410000","volume":"3808.80000000"},{"time":1686362280,"open":"0.37430000","high":"0.37480000","low":"0.37350000","close":"0.37390000","volume":"160299.60000000"},{"time":1686362340,"open":"0.37410000","high":"0.37420000","low":"0.37360000","close":"0.37370000","volume":"46181.90000000"},{"time":1686362400,"open":"0.37360000","high":"0.37420000","low":"0.37320000","close":"0.37400000","volume":"75169.70000000"},{"time":1686362460,"open":"0.37400000","high":"0.37400000","low":"0.37280000","close":"0.37290000","volume":"30688.30000000"},{"time":1686362520,"open":"0.37300000","high":"0.37360000","low":"0.37280000","close":"0.37320000","volume":"24417.00000000"},{"time":1686362580,"open":"0.37320000","high":"0.37330000","low":"0.37310000","close":"0.37310000","volume":"12380.80000000"},{"time":1686362640,"open":"0.37300000","high":"0.37320000","low":"0.37200000","close":"0.37260000","volume":"194997.70000000"},{"time":1686362700,"open":"0.37250000","high":"0.37250000","low":"0.37040000","close":"0.37080000","volume":"232165.90000000"},{"time":1686362760,"open":"0.37080000","high":"0.37120000","low":"0.37040000","close":"0.37120000","volume":"70108.10000000"},{"time":1686362820,"open":"0.37110000","high":"0.37110000","low":"0.37000000","close":"0.37070000","volume":"63753.20000000"},{"time":1686362880,"open":"0.37080000","high":"0.37130000","low":"0.37060000","close":"0.37110000","volume":"27468.20000000"},{"time":1686362940,"open":"0.37130000","high":"0.37180000","low":"0.37130000","close":"0.37160000","volume":"26611.60000000"},{"time":1686363000,"open":"0.37160000","high":"0.37210000","low":"0.37160000","close":"0.37200000","volume":"13116.40000000"},{"time":1686363060,"open":"0.37210000","high":"0.37260000","low":"0.37210000","close":"0.37260000","volume":"17243.10000000"},{"time":1686363120,"open":"0.37270000","high":"0.37310000","low":"0.37270000","close":"0.37300000","volume":"11680.10000000"},{"time":1686363180,"open":"0.37290000","high":"0.37300000","low":"0.37270000","close":"0.37300000","volume":"6734.60000000"},{"time":1686363240,"open":"0.37290000","high":"0.37330000","low":"0.37290000","close":"0.37330000","volume":"5787.80000000"},{"time":1686363300,"open":"0.37330000","high":"0.37340000","low":"0.37300000","close":"0.37320000","volume":"19936.80000000"},{"time":1686363360,"open":"0.37300000","high":"0.37310000","low":"0.37270000","close":"0.37310000","volume":"12660.00000000"},{"time":1686363420,"open":"0.37300000","high":"0.37320000","low":"0.37300000","close":"0.37300000","volume":"6194.10000000"},{"time":1686363480,"open":"0.37280000","high":"0.37280000","low":"0.37250000","close":"0.37260000","volume":"11951.10000000"},{"time":1686363540,"open":"0.37240000","high":"0.37270000","low":"0.37220000","close":"0.37230000","volume":"10414.10000000"},{"time":1686363600,"open":"0.37220000","high":"0.37240000","low":"0.37210000","close":"0.37220000","volume":"29659.50000000"},{"time":1686363660,"open":"0.37210000","high":"0.37250000","low":"0.37210000","close":"0.37210000","volume":"15374.80000000"},{"time":1686363720,"open":"0.37210000","high":"0.37240000","low":"0.37200000","close":"0.37220000","volume":"20156.80000000"},{"time":1686363780,"open":"0.37200000","high":"0.37210000","low":"0.37030000","close":"0.37110000","volume":"168347.10000000"},{"time":1686363840,"open":"0.37120000","high":"0.37150000","low":"0.37120000","close":"0.37130000","volume":"9900.70000000"},{"time":1686363900,"open":"0.37130000","high":"0.37130000","low":"0.37100000","close":"0.37110000","volume":"16325.20000000"},{"time":1686363960,"open":"0.37120000","high":"0.37200000","low":"0.37110000","close":"0.37200000","volume":"18519.60000000"},{"time":1686364020,"open":"0.37190000","high":"0.37210000","low":"0.37170000","close":"0.37210000","volume":"18003.30000000"},{"time":1686364080,"open":"0.37200000","high":"0.37280000","low":"0.37200000","close":"0.37280000","volume":"13235.90000000"},{"time":1686364140,"open":"0.37270000","high":"0.37350000","low":"0.37270000","close":"0.37310000","volume":"38596.00000000"},{"time":1686364200,"open":"0.37300000","high":"0.37330000","low":"0.37220000","close":"0.37220000","volume":"11229.90000000"},{"time":1686364260,"open":"0.37210000","high":"0.37210000","low":"0.37100000","close":"0.37100000","volume":"39919.70000000"},{"time":1686364320,"open":"0.37100000","high":"0.37100000","low":"0.36940000","close":"0.36990000","volume":"79202.30000000"},{"time":1686364380,"open":"0.36990000","high":"0.37070000","low":"0.36980000","close":"0.37000000","volume":"37562.80000000"},{"time":1686364440,"open":"0.37000000","high":"0.37000000","low":"0.36690000","close":"0.36760000","volume":"97233.00000000"},{"time":1686364500,"open":"0.36760000","high":"0.36860000","low":"0.36720000","close":"0.36860000","volume":"58671.30000000"},{"time":1686364560,"open":"0.36860000","high":"0.36900000","low":"0.36850000","close":"0.36900000","volume":"16515.40000000"},{"time":1686364620,"open":"0.36900000","high":"0.36950000","low":"0.36900000","close":"0.36940000","volume":"26809.20000000"},{"time":1686364680,"open":"0.36950000","high":"0.36990000","low":"0.36950000","close":"0.36970000","volume":"10962.70000000"},{"time":1686364740,"open":"0.36960000","high":"0.36990000","low":"0.36910000","close":"0.36960000","volume":"18251.70000000"},{"time":1686364800,"open":"0.36960000","high":"0.36960000","low":"0.36930000","close":"0.36960000","volume":"63956.50000000"},{"time":1686364860,"open":"0.36960000","high":"0.36960000","low":"0.36890000","close":"0.36900000","volume":"32527.70000000"},{"time":1686364920,"open":"0.36890000","high":"0.36890000","low":"0.36650000","close":"0.36650000","volume":"31743.10000000"},{"time":1686364980,"open":"0.36660000","high":"0.36690000","low":"0.36470000","close":"0.36500000","volume":"145039.70000000"},{"time":1686365040,"open":"0.36520000","high":"0.36520000","low":"0.36190000","close":"0.36370000","volume":"168767.50000000"},{"time":1686365100,"open":"0.36390000","high":"0.36630000","low":"0.36360000","close":"0.36620000","volume":"83845.60000000"},{"time":1686365160,"open":"0.36630000","high":"0.36690000","low":"0.36600000","close":"0.36680000","volume":"80952.30000000"},{"time":1686365220,"open":"0.36680000","high":"0.36750000","low":"0.36680000","close":"0.36740000","volume":"45702.40000000"},{"time":1686365280,"open":"0.36750000","high":"0.36800000","low":"0.36750000","close":"0.36770000","volume":"39417.90000000"},{"time":1686365340,"open":"0.36790000","high":"0.36810000","low":"0.36770000","close":"0.36780000","volume":"8079.70000000"},{"time":1686365400,"open":"0.36770000","high":"0.36790000","low":"0.36730000","close":"0.36730000","volume":"4684.30000000"},{"time":1686365460,"open":"0.36730000","high":"0.36750000","low":"0.36690000","close":"0.36740000","volume":"21424.00000000"},{"time":1686365520,"open":"0.36710000","high":"0.36710000","low":"0.36640000","close":"0.36640000","volume":"28646.10000000"},{"time":1686365580,"open":"0.36650000","high":"0.36690000","low":"0.36620000","close":"0.36690000","volume":"9026.60000000"},{"time":1686365640,"open":"0.36680000","high":"0.36680000","low":"0.36610000","close":"0.36630000","volume":"14368.00000000"},{"time":1686365700,"open":"0.36650000","high":"0.36660000","low":"0.36610000","close":"0.36630000","volume":"13744.50000000"},{"time":1686365760,"open":"0.36660000","high":"0.36700000","low":"0.36560000","close":"0.36590000","volume":"14922.50000000"},{"time":1686365820,"open":"0.36580000","high":"0.36610000","low":"0.36530000","close":"0.36610000","volume":"69923.60000000"},{"time":1686365880,"open":"0.36620000","high":"0.36660000","low":"0.36530000","close":"0.36610000","volume":"18402.10000000"},{"time":1686365940,"open":"0.36620000","high":"0.36680000","low":"0.36600000","close":"0.36680000","volume":"15209.30000000"},{"time":1686366000,"open":"0.36680000","high":"0.36750000","low":"0.36680000","close":"0.36710000","volume":"13674.00000000"},{"time":1686366060,"open":"0.36730000","high":"0.36840000","low":"0.36720000","close":"0.36830000","volume":"18119.70000000"},{"time":1686366120,"open":"0.36840000","high":"0.36870000","low":"0.36830000","close":"0.36830000","volume":"25810.80000000"},{"time":1686366180,"open":"0.36830000","high":"0.36860000","low":"0.36830000","close":"0.36850000","volume":"10056.00000000"},{"time":1686366240,"open":"0.36830000","high":"0.36850000","low":"0.36800000","close":"0.36800000","volume":"28909.40000000"},{"time":1686366300,"open":"0.36800000","high":"0.36850000","low":"0.36790000","close":"0.36790000","volume":"12081.70000000"},{"time":1686366360,"open":"0.36790000","high":"0.36830000","low":"0.36790000","close":"0.36830000","volume":"4733.30000000"},{"time":1686366420,"open":"0.36840000","high":"0.36890000","low":"0.36840000","close":"0.36890000","volume":"6917.50000000"},{"time":1686366480,"open":"0.36900000","high":"0.36930000","low":"0.36900000","close":"0.36900000","volume":"9602.40000000"},{"time":1686366540,"open":"0.36890000","high":"0.36920000","low":"0.36880000","close":"0.36900000","volume":"10097.80000000"},{"time":1686366600,"open":"0.36900000","high":"0.36940000","low":"0.36870000","close":"0.36940000","volume":"27202.00000000"},{"time":1686366660,"open":"0.36890000","high":"0.36890000","low":"0.36860000","close":"0.36870000","volume":"3377.20000000"},{"time":1686366720,"open":"0.36890000","high":"0.36910000","low":"0.36850000","close":"0.36850000","volume":"2961.00000000"},{"time":1686366780,"open":"0.36850000","high":"0.36920000","low":"0.36850000","close":"0.36920000","volume":"7005.40000000"},{"time":1686366840,"open":"0.36920000","high":"0.36920000","low":"0.36870000","close":"0.36880000","volume":"10552.50000000"},{"time":1686366900,"open":"0.36880000","high":"0.36880000","low":"0.36860000","close":"0.36870000","volume":"2314.90000000"},{"time":1686366960,"open":"0.36890000","high":"0.36910000","low":"0.36880000","close":"0.36910000","volume":"9927.90000000"},{"time":1686367020,"open":"0.36900000","high":"0.36920000","low":"0.36890000","close":"0.36900000","volume":"3620.40000000"},{"time":1686367080,"open":"0.36880000","high":"0.36880000","low":"0.36850000","close":"0.36850000","volume":"2631.00000000"},{"time":1686367140,"open":"0.36840000","high":"0.36890000","low":"0.36840000","close":"0.36860000","volume":"5890.50000000"},{"time":1686367200,"open":"0.36860000","high":"0.36860000","low":"0.36780000","close":"0.36780000","volume":"4385.70000000"},{"time":1686367260,"open":"0.36770000","high":"0.36770000","low":"0.36750000","close":"0.36750000","volume":"6374.60000000"},{"time":1686367320,"open":"0.36740000","high":"0.36750000","low":"0.36730000","close":"0.36750000","volume":"4211.50000000"},{"time":1686367380,"open":"0.36750000","high":"0.36750000","low":"0.36680000","close":"0.36680000","volume":"8168.60000000"},{"time":1686367440,"open":"0.36680000","high":"0.36680000","low":"0.36610000","close":"0.36620000","volume":"5895.40000000"},{"time":1686367500,"open":"0.36630000","high":"0.36640000","low":"0.36580000","close":"0.36610000","volume":"25043.80000000"},{"time":1686367560,"open":"0.36590000","high":"0.36640000","low":"0.36550000","close":"0.36630000","volume":"11272.30000000"},{"time":1686367620,"open":"0.36620000","high":"0.36680000","low":"0.36620000","close":"0.36660000","volume":"7324.70000000"},{"time":1686367680,"open":"0.36630000","high":"0.36630000","low":"0.36530000","close":"0.36540000","volume":"9614.20000000"},{"time":1686367740,"open":"0.36550000","high":"0.36550000","low":"0.36460000","close":"0.36470000","volume":"6144.00000000"},{"time":1686367800,"open":"0.36500000","high":"0.36570000","low":"0.36470000","close":"0.36570000","volume":"8626.50000000"},{"time":1686367860,"open":"0.36580000","high":"0.36610000","low":"0.36560000","close":"0.36610000","volume":"6536.80000000"},{"time":1686367920,"open":"0.36610000","high":"0.36610000","low":"0.36500000","close":"0.36520000","volume":"23170.30000000"},{"time":1686367980,"open":"0.36510000","high":"0.36520000","low":"0.36410000","close":"0.36410000","volume":"20504.60000000"},{"time":1686368040,"open":"0.36410000","high":"0.36550000","low":"0.36410000","close":"0.36540000","volume":"16793.00000000"},{"time":1686368100,"open":"0.36520000","high":"0.36580000","low":"0.36490000","close":"0.36490000","volume":"5080.60000000"},{"time":1686368160,"open":"0.36500000","high":"0.36510000","low":"0.36460000","close":"0.36460000","volume":"19223.00000000"},{"time":1686368220,"open":"0.36460000","high":"0.36490000","low":"0.36410000","close":"0.36450000","volume":"43957.00000000"},{"time":1686368280,"open":"0.36470000","high":"0.36510000","low":"0.36430000","close":"0.36480000","volume":"51281.60000000"},{"time":1686368340,"open":"0.36480000","high":"0.36640000","low":"0.36430000","close":"0.36620000","volume":"148105.20000000"},{"time":1686368400,"open":"0.36630000","high":"0.36700000","low":"0.36630000","close":"0.36640000","volume":"21569.80000000"},{"time":1686368460,"open":"0.36630000","high":"0.36710000","low":"0.36590000","close":"0.36680000","volume":"13538.20000000"},{"time":1686368520,"open":"0.36680000","high":"0.36720000","low":"0.36680000","close":"0.36720000","volume":"32273.10000000"},{"time":1686368580,"open":"0.36720000","high":"0.36740000","low":"0.36700000","close":"0.36720000","volume":"19049.40000000"},{"time":1686368640,"open":"0.36700000","high":"0.36710000","low":"0.36700000","close":"0.36700000","volume":"24880.80000000"},{"time":1686368700,"open":"0.36700000","high":"0.36700000","low":"0.36700000","close":"0.36700000","volume":"87122.60000000"},{"time":1686368760,"open":"0.36700000","high":"0.36740000","low":"0.36700000","close":"0.36740000","volume":"22494.30000000"},{"time":1686368820,"open":"0.36750000","high":"0.36760000","low":"0.36730000","close":"0.36730000","volume":"5524.20000000"},{"time":1686368880,"open":"0.36740000","high":"0.36820000","low":"0.36740000","close":"0.36810000","volume":"11955.70000000"},{"time":1686368940,"open":"0.36780000","high":"0.36780000","low":"0.36780000","close":"0.36780000","volume":"2072.30000000"},{"time":1686369000,"open":"0.36770000","high":"0.36770000","low":"0.36740000","close":"0.36740000","volume":"6675.50000000"},{"time":1686369060,"open":"0.36730000","high":"0.36730000","low":"0.36710000","close":"0.36710000","volume":"1669.80000000"},{"time":1686369120,"open":"0.36730000","high":"0.36730000","low":"0.36660000","close":"0.36660000","volume":"7579.40000000"},{"time":1686369180,"open":"0.36710000","high":"0.36720000","low":"0.36670000","close":"0.36670000","volume":"2061.40000000"},{"time":1686369240,"open":"0.36670000","high":"0.36700000","low":"0.36670000","close":"0.36670000","volume":"1843.60000000"},{"time":1686369300,"open":"0.36660000","high":"0.36660000","low":"0.36610000","close":"0.36610000","volume":"30058.50000000"},{"time":1686369360,"open":"0.36610000","high":"0.36610000","low":"0.36540000","close":"0.36570000","volume":"18971.50000000"},{"time":1686369420,"open":"0.36580000","high":"0.36630000","low":"0.36580000","close":"0.36620000","volume":"3103.10000000"},{"time":1686369480,"open":"0.36630000","high":"0.36660000","low":"0.36630000","close":"0.36650000","volume":"7419.10000000"},{"time":1686369540,"open":"0.36640000","high":"0.36640000","low":"0.36530000","close":"0.36530000","volume":"13319.40000000"},{"time":1686369600,"open":"0.36530000","high":"0.36530000","low":"0.36450000","close":"0.36500000","volume":"8829.90000000"},{"time":1686369660,"open":"0.36490000","high":"0.36520000","low":"0.36420000","close":"0.36480000","volume":"9089.30000000"},{"time":1686369720,"open":"0.36480000","high":"0.36580000","low":"0.36480000","close":"0.36570000","volume":"16689.40000000"},{"time":1686369780,"open":"0.36590000","high":"0.36610000","low":"0.36550000","close":"0.36550000","volume":"10184.30000000"},{"time":1686369840,"open":"0.36590000","high":"0.36700000","low":"0.36590000","close":"0.36680000","volume":"27192.60000000"},{"time":1686369900,"open":"0.36680000","high":"0.36680000","low":"0.36650000","close":"0.36650000","volume":"1542.70000000"},{"time":1686369960,"open":"0.36670000","high":"0.36700000","low":"0.36650000","close":"0.36700000","volume":"3764.50000000"},{"time":1686370020,"open":"0.36710000","high":"0.36750000","low":"0.36710000","close":"0.36710000","volume":"10002.40000000"},{"time":1686370080,"open":"0.36700000","high":"0.36700000","low":"0.36670000","close":"0.36670000","volume":"2447.00000000"},{"time":1686370140,"open":"0.36660000","high":"0.36690000","low":"0.36660000","close":"0.36690000","volume":"1114.90000000"},{"time":1686370200,"open":"0.36680000","high":"0.36680000","low":"0.36640000","close":"0.36650000","volume":"6025.20000000"},{"time":1686370260,"open":"0.36640000","high":"0.36650000","low":"0.36610000","close":"0.36630000","volume":"27676.50000000"},{"time":1686370320,"open":"0.36630000","high":"0.36680000","low":"0.36630000","close":"0.36660000","volume":"14628.10000000"},{"time":1686370380,"open":"0.36670000","high":"0.36670000","low":"0.36630000","close":"0.36630000","volume":"3340.30000000"},{"time":1686370440,"open":"0.36630000","high":"0.36700000","low":"0.36630000","close":"0.36700000","volume":"14847.00000000"},{"time":1686370500,"open":"0.36710000","high":"0.36710000","low":"0.36650000","close":"0.36650000","volume":"13125.80000000"},{"time":1686370560,"open":"0.36640000","high":"0.36640000","low":"0.36610000","close":"0.36610000","volume":"20962.20000000"},{"time":1686370620,"open":"0.36610000","high":"0.36620000","low":"0.36580000","close":"0.36610000","volume":"41045.70000000"}]
BTC-USDT
SXP/USDT
Price0.39890000
24h Change 1.916%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000