Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686312840,"open":"0.07805000","high":"0.07808000","low":"0.07805000","close":"0.07807000","volume":"123468.20000000"},{"time":1686312900,"open":"0.07807000","high":"0.07808000","low":"0.07801000","close":"0.07807000","volume":"202814.90000000"},{"time":1686312960,"open":"0.07807000","high":"0.07807000","low":"0.07803000","close":"0.07803000","volume":"151750.20000000"},{"time":1686313020,"open":"0.07802000","high":"0.07802000","low":"0.07800000","close":"0.07801000","volume":"110605.50000000"},{"time":1686313080,"open":"0.07800000","high":"0.07803000","low":"0.07800000","close":"0.07802000","volume":"70718.50000000"},{"time":1686313140,"open":"0.07803000","high":"0.07804000","low":"0.07796000","close":"0.07800000","volume":"669732.90000000"},{"time":1686313200,"open":"0.07801000","high":"0.07805000","low":"0.07800000","close":"0.07804000","volume":"75916.50000000"},{"time":1686313260,"open":"0.07804000","high":"0.07804000","low":"0.07802000","close":"0.07803000","volume":"134019.50000000"},{"time":1686313320,"open":"0.07803000","high":"0.07803000","low":"0.07801000","close":"0.07803000","volume":"43842.90000000"},{"time":1686313380,"open":"0.07803000","high":"0.07803000","low":"0.07801000","close":"0.07801000","volume":"17801.10000000"},{"time":1686313440,"open":"0.07801000","high":"0.07807000","low":"0.07801000","close":"0.07806000","volume":"325315.00000000"},{"time":1686313500,"open":"0.07807000","high":"0.07814000","low":"0.07807000","close":"0.07814000","volume":"174317.30000000"},{"time":1686313560,"open":"0.07814000","high":"0.07816000","low":"0.07814000","close":"0.07816000","volume":"124088.80000000"},{"time":1686313620,"open":"0.07816000","high":"0.07816000","low":"0.07813000","close":"0.07813000","volume":"134759.00000000"},{"time":1686313680,"open":"0.07814000","high":"0.07820000","low":"0.07813000","close":"0.07820000","volume":"91899.60000000"},{"time":1686313740,"open":"0.07820000","high":"0.07820000","low":"0.07816000","close":"0.07816000","volume":"56202.20000000"},{"time":1686313800,"open":"0.07817000","high":"0.07821000","low":"0.07816000","close":"0.07818000","volume":"166082.20000000"},{"time":1686313860,"open":"0.07817000","high":"0.07819000","low":"0.07817000","close":"0.07819000","volume":"59553.20000000"},{"time":1686313920,"open":"0.07819000","high":"0.07819000","low":"0.07814000","close":"0.07816000","volume":"115255.80000000"},{"time":1686313980,"open":"0.07817000","high":"0.07818000","low":"0.07816000","close":"0.07818000","volume":"57390.70000000"},{"time":1686314040,"open":"0.07817000","high":"0.07818000","low":"0.07811000","close":"0.07817000","volume":"422323.90000000"},{"time":1686314100,"open":"0.07817000","high":"0.07817000","low":"0.07814000","close":"0.07814000","volume":"45575.20000000"},{"time":1686314160,"open":"0.07814000","high":"0.07818000","low":"0.07814000","close":"0.07815000","volume":"116630.30000000"},{"time":1686314220,"open":"0.07815000","high":"0.07819000","low":"0.07815000","close":"0.07817000","volume":"138208.50000000"},{"time":1686314280,"open":"0.07817000","high":"0.07820000","low":"0.07816000","close":"0.07819000","volume":"157135.40000000"},{"time":1686314340,"open":"0.07819000","high":"0.07820000","low":"0.07818000","close":"0.07819000","volume":"48081.20000000"},{"time":1686314400,"open":"0.07820000","high":"0.07820000","low":"0.07817000","close":"0.07819000","volume":"56899.80000000"},{"time":1686314460,"open":"0.07819000","high":"0.07821000","low":"0.07817000","close":"0.07820000","volume":"195407.40000000"},{"time":1686314520,"open":"0.07819000","high":"0.07825000","low":"0.07819000","close":"0.07822000","volume":"577493.90000000"},{"time":1686314580,"open":"0.07822000","high":"0.07822000","low":"0.07820000","close":"0.07821000","volume":"70816.90000000"},{"time":1686314640,"open":"0.07821000","high":"0.07827000","low":"0.07821000","close":"0.07827000","volume":"295922.30000000"},{"time":1686314700,"open":"0.07826000","high":"0.07828000","low":"0.07826000","close":"0.07827000","volume":"323474.40000000"},{"time":1686314760,"open":"0.07828000","high":"0.07829000","low":"0.07826000","close":"0.07826000","volume":"323533.40000000"},{"time":1686314820,"open":"0.07827000","high":"0.07827000","low":"0.07824000","close":"0.07824000","volume":"45872.20000000"},{"time":1686314880,"open":"0.07824000","high":"0.07824000","low":"0.07819000","close":"0.07822000","volume":"51172.70000000"},{"time":1686314940,"open":"0.07822000","high":"0.07822000","low":"0.07821000","close":"0.07822000","volume":"21311.00000000"},{"time":1686315000,"open":"0.07823000","high":"0.07830000","low":"0.07823000","close":"0.07829000","volume":"96087.50000000"},{"time":1686315060,"open":"0.07829000","high":"0.07832000","low":"0.07825000","close":"0.07832000","volume":"785965.40000000"},{"time":1686315120,"open":"0.07832000","high":"0.07833000","low":"0.07830000","close":"0.07830000","volume":"140750.60000000"},{"time":1686315180,"open":"0.07830000","high":"0.07833000","low":"0.07830000","close":"0.07831000","volume":"146867.60000000"},{"time":1686315240,"open":"0.07831000","high":"0.07834000","low":"0.07831000","close":"0.07833000","volume":"60752.50000000"},{"time":1686315300,"open":"0.07834000","high":"0.07834000","low":"0.07828000","close":"0.07829000","volume":"115691.90000000"},{"time":1686315360,"open":"0.07829000","high":"0.07829000","low":"0.07828000","close":"0.07828000","volume":"67053.40000000"},{"time":1686315420,"open":"0.07828000","high":"0.07829000","low":"0.07828000","close":"0.07829000","volume":"45765.10000000"},{"time":1686315480,"open":"0.07829000","high":"0.07835000","low":"0.07828000","close":"0.07832000","volume":"115488.70000000"},{"time":1686315540,"open":"0.07832000","high":"0.07834000","low":"0.07831000","close":"0.07834000","volume":"142902.10000000"},{"time":1686315600,"open":"0.07834000","high":"0.07836000","low":"0.07833000","close":"0.07835000","volume":"36351.20000000"},{"time":1686315660,"open":"0.07835000","high":"0.07836000","low":"0.07835000","close":"0.07835000","volume":"82350.60000000"},{"time":1686315720,"open":"0.07835000","high":"0.07836000","low":"0.07833000","close":"0.07833000","volume":"226819.20000000"},{"time":1686315780,"open":"0.07832000","high":"0.07833000","low":"0.07832000","close":"0.07832000","volume":"55384.20000000"},{"time":1686315840,"open":"0.07832000","high":"0.07840000","low":"0.07832000","close":"0.07837000","volume":"840779.80000000"},{"time":1686315900,"open":"0.07837000","high":"0.07840000","low":"0.07836000","close":"0.07836000","volume":"219510.00000000"},{"time":1686315960,"open":"0.07837000","high":"0.07838000","low":"0.07836000","close":"0.07837000","volume":"52445.80000000"},{"time":1686316020,"open":"0.07837000","high":"0.07838000","low":"0.07836000","close":"0.07838000","volume":"31722.50000000"},{"time":1686316080,"open":"0.07837000","high":"0.07838000","low":"0.07834000","close":"0.07835000","volume":"22516.20000000"},{"time":1686316140,"open":"0.07834000","high":"0.07834000","low":"0.07830000","close":"0.07831000","volume":"159617.70000000"},{"time":1686316200,"open":"0.07830000","high":"0.07838000","low":"0.07830000","close":"0.07835000","volume":"108888.50000000"},{"time":1686316260,"open":"0.07835000","high":"0.07836000","low":"0.07828000","close":"0.07828000","volume":"127766.50000000"},{"time":1686316320,"open":"0.07829000","high":"0.07829000","low":"0.07825000","close":"0.07826000","volume":"70423.80000000"},{"time":1686316380,"open":"0.07825000","high":"0.07826000","low":"0.07821000","close":"0.07825000","volume":"175206.00000000"},{"time":1686316440,"open":"0.07825000","high":"0.07828000","low":"0.07825000","close":"0.07825000","volume":"75666.80000000"},{"time":1686316500,"open":"0.07825000","high":"0.07831000","low":"0.07819000","close":"0.07821000","volume":"636995.20000000"},{"time":1686316560,"open":"0.07821000","high":"0.07823000","low":"0.07820000","close":"0.07822000","volume":"261618.90000000"},{"time":1686316620,"open":"0.07823000","high":"0.07824000","low":"0.07823000","close":"0.07824000","volume":"39401.70000000"},{"time":1686316680,"open":"0.07823000","high":"0.07826000","low":"0.07818000","close":"0.07823000","volume":"433203.20000000"},{"time":1686316740,"open":"0.07823000","high":"0.07825000","low":"0.07822000","close":"0.07825000","volume":"31937.90000000"},{"time":1686316800,"open":"0.07825000","high":"0.07826000","low":"0.07824000","close":"0.07826000","volume":"92819.10000000"},{"time":1686316860,"open":"0.07826000","high":"0.07829000","low":"0.07826000","close":"0.07828000","volume":"150858.30000000"},{"time":1686316920,"open":"0.07830000","high":"0.07832000","low":"0.07830000","close":"0.07832000","volume":"33261.60000000"},{"time":1686316980,"open":"0.07831000","high":"0.07833000","low":"0.07831000","close":"0.07831000","volume":"89012.90000000"},{"time":1686317040,"open":"0.07831000","high":"0.07834000","low":"0.07831000","close":"0.07834000","volume":"49567.10000000"},{"time":1686317100,"open":"0.07834000","high":"0.07835000","low":"0.07831000","close":"0.07834000","volume":"127921.60000000"},{"time":1686317160,"open":"0.07835000","high":"0.07835000","low":"0.07829000","close":"0.07829000","volume":"120123.70000000"},{"time":1686317220,"open":"0.07829000","high":"0.07830000","low":"0.07821000","close":"0.07822000","volume":"123237.60000000"},{"time":1686317280,"open":"0.07822000","high":"0.07822000","low":"0.07821000","close":"0.07821000","volume":"38668.00000000"},{"time":1686317340,"open":"0.07822000","high":"0.07822000","low":"0.07817000","close":"0.07818000","volume":"197188.40000000"},{"time":1686317400,"open":"0.07818000","high":"0.07821000","low":"0.07814000","close":"0.07814000","volume":"205427.00000000"},{"time":1686317460,"open":"0.07813000","high":"0.07815000","low":"0.07807000","close":"0.07809000","volume":"340441.60000000"},{"time":1686317520,"open":"0.07810000","high":"0.07810000","low":"0.07804000","close":"0.07807000","volume":"163603.30000000"},{"time":1686317580,"open":"0.07806000","high":"0.07807000","low":"0.07802000","close":"0.07803000","volume":"112360.60000000"},{"time":1686317640,"open":"0.07804000","high":"0.07807000","low":"0.07804000","close":"0.07807000","volume":"75518.20000000"},{"time":1686317700,"open":"0.07806000","high":"0.07811000","low":"0.07805000","close":"0.07811000","volume":"57689.40000000"},{"time":1686317760,"open":"0.07811000","high":"0.07815000","low":"0.07810000","close":"0.07815000","volume":"134281.40000000"},{"time":1686317820,"open":"0.07815000","high":"0.07819000","low":"0.07814000","close":"0.07819000","volume":"93921.10000000"},{"time":1686317880,"open":"0.07819000","high":"0.07821000","low":"0.07817000","close":"0.07821000","volume":"220230.30000000"},{"time":1686317940,"open":"0.07821000","high":"0.07821000","low":"0.07818000","close":"0.07818000","volume":"365964.70000000"},{"time":1686318000,"open":"0.07819000","high":"0.07819000","low":"0.07818000","close":"0.07818000","volume":"94890.70000000"},{"time":1686318060,"open":"0.07819000","high":"0.07819000","low":"0.07818000","close":"0.07818000","volume":"23525.00000000"},{"time":1686318120,"open":"0.07819000","high":"0.07820000","low":"0.07819000","close":"0.07820000","volume":"18461.30000000"},{"time":1686318180,"open":"0.07819000","high":"0.07823000","low":"0.07819000","close":"0.07822000","volume":"161757.70000000"},{"time":1686318240,"open":"0.07822000","high":"0.07822000","low":"0.07819000","close":"0.07821000","volume":"95139.60000000"},{"time":1686318300,"open":"0.07820000","high":"0.07823000","low":"0.07820000","close":"0.07822000","volume":"142063.40000000"},{"time":1686318360,"open":"0.07821000","high":"0.07823000","low":"0.07821000","close":"0.07821000","volume":"115589.90000000"},{"time":1686318420,"open":"0.07822000","high":"0.07822000","low":"0.07811000","close":"0.07814000","volume":"281121.20000000"},{"time":1686318480,"open":"0.07813000","high":"0.07814000","low":"0.07808000","close":"0.07809000","volume":"135071.00000000"},{"time":1686318540,"open":"0.07810000","high":"0.07810000","low":"0.07806000","close":"0.07809000","volume":"205405.80000000"},{"time":1686318600,"open":"0.07808000","high":"0.07816000","low":"0.07808000","close":"0.07815000","volume":"88323.40000000"},{"time":1686318660,"open":"0.07815000","high":"0.07816000","low":"0.07814000","close":"0.07815000","volume":"225491.30000000"},{"time":1686318720,"open":"0.07816000","high":"0.07817000","low":"0.07815000","close":"0.07816000","volume":"60256.20000000"},{"time":1686318780,"open":"0.07817000","high":"0.07820000","low":"0.07816000","close":"0.07819000","volume":"184106.10000000"},{"time":1686318840,"open":"0.07818000","high":"0.07821000","low":"0.07818000","close":"0.07821000","volume":"38739.70000000"},{"time":1686318900,"open":"0.07820000","high":"0.07823000","low":"0.07818000","close":"0.07822000","volume":"140082.10000000"},{"time":1686318960,"open":"0.07823000","high":"0.07825000","low":"0.07822000","close":"0.07825000","volume":"121127.50000000"},{"time":1686319020,"open":"0.07824000","high":"0.07826000","low":"0.07824000","close":"0.07825000","volume":"132962.40000000"},{"time":1686319080,"open":"0.07826000","high":"0.07828000","low":"0.07825000","close":"0.07828000","volume":"247209.80000000"},{"time":1686319140,"open":"0.07829000","high":"0.07834000","low":"0.07827000","close":"0.07830000","volume":"821702.80000000"},{"time":1686319200,"open":"0.07829000","high":"0.07832000","low":"0.07829000","close":"0.07831000","volume":"18170.10000000"},{"time":1686319260,"open":"0.07831000","high":"0.07834000","low":"0.07831000","close":"0.07834000","volume":"75458.50000000"},{"time":1686319320,"open":"0.07833000","high":"0.07838000","low":"0.07833000","close":"0.07835000","volume":"84962.10000000"},{"time":1686319380,"open":"0.07836000","high":"0.07844000","low":"0.07835000","close":"0.07839000","volume":"913419.00000000"},{"time":1686319440,"open":"0.07840000","high":"0.07840000","low":"0.07838000","close":"0.07838000","volume":"110346.40000000"},{"time":1686319500,"open":"0.07839000","high":"0.07839000","low":"0.07828000","close":"0.07830000","volume":"276866.70000000"},{"time":1686319560,"open":"0.07830000","high":"0.07831000","low":"0.07828000","close":"0.07828000","volume":"41153.50000000"},{"time":1686319620,"open":"0.07827000","high":"0.07827000","low":"0.07824000","close":"0.07825000","volume":"136206.50000000"},{"time":1686319680,"open":"0.07825000","high":"0.07825000","low":"0.07822000","close":"0.07822000","volume":"33616.30000000"},{"time":1686319740,"open":"0.07823000","high":"0.07824000","low":"0.07820000","close":"0.07820000","volume":"47857.70000000"},{"time":1686319800,"open":"0.07819000","high":"0.07821000","low":"0.07819000","close":"0.07821000","volume":"50252.30000000"},{"time":1686319860,"open":"0.07821000","high":"0.07824000","low":"0.07821000","close":"0.07824000","volume":"89008.80000000"},{"time":1686319920,"open":"0.07824000","high":"0.07827000","low":"0.07823000","close":"0.07826000","volume":"106545.60000000"},{"time":1686319980,"open":"0.07826000","high":"0.07830000","low":"0.07825000","close":"0.07829000","volume":"81514.30000000"},{"time":1686320040,"open":"0.07830000","high":"0.07831000","low":"0.07829000","close":"0.07831000","volume":"51349.90000000"},{"time":1686320100,"open":"0.07831000","high":"0.07831000","low":"0.07821000","close":"0.07823000","volume":"102534.10000000"},{"time":1686320160,"open":"0.07822000","high":"0.07824000","low":"0.07820000","close":"0.07820000","volume":"53520.20000000"},{"time":1686320220,"open":"0.07821000","high":"0.07821000","low":"0.07820000","close":"0.07821000","volume":"40214.90000000"},{"time":1686320280,"open":"0.07821000","high":"0.07821000","low":"0.07820000","close":"0.07821000","volume":"48987.60000000"},{"time":1686320340,"open":"0.07821000","high":"0.07829000","low":"0.07820000","close":"0.07829000","volume":"113618.10000000"},{"time":1686320400,"open":"0.07829000","high":"0.07830000","low":"0.07827000","close":"0.07829000","volume":"63069.50000000"},{"time":1686320460,"open":"0.07829000","high":"0.07831000","low":"0.07828000","close":"0.07829000","volume":"35624.10000000"},{"time":1686320520,"open":"0.07829000","high":"0.07832000","low":"0.07829000","close":"0.07832000","volume":"196885.50000000"},{"time":1686320580,"open":"0.07832000","high":"0.07832000","low":"0.07827000","close":"0.07827000","volume":"103973.00000000"},{"time":1686320640,"open":"0.07827000","high":"0.07831000","low":"0.07826000","close":"0.07830000","volume":"62831.50000000"},{"time":1686320700,"open":"0.07830000","high":"0.07831000","low":"0.07829000","close":"0.07829000","volume":"75290.70000000"},{"time":1686320760,"open":"0.07828000","high":"0.07829000","low":"0.07822000","close":"0.07823000","volume":"159687.00000000"},{"time":1686320820,"open":"0.07822000","high":"0.07822000","low":"0.07819000","close":"0.07819000","volume":"27153.00000000"},{"time":1686320880,"open":"0.07820000","high":"0.07824000","low":"0.07820000","close":"0.07823000","volume":"159594.00000000"},{"time":1686320940,"open":"0.07824000","high":"0.07824000","low":"0.07820000","close":"0.07820000","volume":"79119.50000000"},{"time":1686321000,"open":"0.07821000","high":"0.07821000","low":"0.07818000","close":"0.07820000","volume":"61161.20000000"},{"time":1686321060,"open":"0.07819000","high":"0.07823000","low":"0.07819000","close":"0.07822000","volume":"75908.40000000"},{"time":1686321120,"open":"0.07821000","high":"0.07822000","low":"0.07817000","close":"0.07817000","volume":"48167.90000000"},{"time":1686321180,"open":"0.07818000","high":"0.07818000","low":"0.07814000","close":"0.07815000","volume":"111066.30000000"},{"time":1686321240,"open":"0.07815000","high":"0.07815000","low":"0.07810000","close":"0.07810000","volume":"129323.40000000"},{"time":1686321300,"open":"0.07810000","high":"0.07811000","low":"0.07808000","close":"0.07809000","volume":"101922.10000000"},{"time":1686321360,"open":"0.07809000","high":"0.07812000","low":"0.07802000","close":"0.07805000","volume":"327703.50000000"},{"time":1686321420,"open":"0.07806000","high":"0.07807000","low":"0.07805000","close":"0.07805000","volume":"35173.10000000"},{"time":1686321480,"open":"0.07805000","high":"0.07806000","low":"0.07804000","close":"0.07805000","volume":"58719.50000000"},{"time":1686321540,"open":"0.07806000","high":"0.07807000","low":"0.07804000","close":"0.07807000","volume":"63222.40000000"},{"time":1686321600,"open":"0.07807000","high":"0.07810000","low":"0.07803000","close":"0.07808000","volume":"84391.30000000"},{"time":1686321660,"open":"0.07808000","high":"0.07815000","low":"0.07807000","close":"0.07814000","volume":"145180.80000000"},{"time":1686321720,"open":"0.07814000","high":"0.07814000","low":"0.07813000","close":"0.07813000","volume":"14209.30000000"},{"time":1686321780,"open":"0.07813000","high":"0.07814000","low":"0.07803000","close":"0.07803000","volume":"60887.10000000"},{"time":1686321840,"open":"0.07803000","high":"0.07810000","low":"0.07803000","close":"0.07810000","volume":"41487.70000000"},{"time":1686321900,"open":"0.07809000","high":"0.07809000","low":"0.07807000","close":"0.07809000","volume":"76182.60000000"},{"time":1686321960,"open":"0.07810000","high":"0.07810000","low":"0.07809000","close":"0.07810000","volume":"25539.30000000"},{"time":1686322020,"open":"0.07810000","high":"0.07813000","low":"0.07809000","close":"0.07813000","volume":"38245.10000000"},{"time":1686322080,"open":"0.07813000","high":"0.07814000","low":"0.07812000","close":"0.07813000","volume":"58612.90000000"},{"time":1686322140,"open":"0.07814000","high":"0.07814000","low":"0.07808000","close":"0.07808000","volume":"61902.90000000"},{"time":1686322200,"open":"0.07808000","high":"0.07816000","low":"0.07807000","close":"0.07814000","volume":"74222.30000000"},{"time":1686322260,"open":"0.07815000","high":"0.07822000","low":"0.07814000","close":"0.07822000","volume":"305748.10000000"},{"time":1686322320,"open":"0.07821000","high":"0.07823000","low":"0.07820000","close":"0.07822000","volume":"132257.70000000"},{"time":1686322380,"open":"0.07822000","high":"0.07823000","low":"0.07817000","close":"0.07822000","volume":"122734.80000000"},{"time":1686322440,"open":"0.07823000","high":"0.07826000","low":"0.07821000","close":"0.07826000","volume":"139261.00000000"},{"time":1686322500,"open":"0.07825000","high":"0.07831000","low":"0.07825000","close":"0.07830000","volume":"71836.00000000"},{"time":1686322560,"open":"0.07829000","high":"0.07830000","low":"0.07825000","close":"0.07827000","volume":"81604.90000000"},{"time":1686322620,"open":"0.07826000","high":"0.07827000","low":"0.07824000","close":"0.07824000","volume":"93086.80000000"},{"time":1686322680,"open":"0.07825000","high":"0.07825000","low":"0.07824000","close":"0.07825000","volume":"13732.90000000"},{"time":1686322740,"open":"0.07824000","high":"0.07825000","low":"0.07824000","close":"0.07825000","volume":"28811.10000000"},{"time":1686322800,"open":"0.07825000","high":"0.07826000","low":"0.07824000","close":"0.07824000","volume":"114203.50000000"},{"time":1686322860,"open":"0.07824000","high":"0.07824000","low":"0.07823000","close":"0.07824000","volume":"23558.20000000"},{"time":1686322920,"open":"0.07823000","high":"0.07824000","low":"0.07820000","close":"0.07823000","volume":"108054.50000000"},{"time":1686322980,"open":"0.07823000","high":"0.07824000","low":"0.07822000","close":"0.07823000","volume":"6862.20000000"},{"time":1686323040,"open":"0.07823000","high":"0.07823000","low":"0.07818000","close":"0.07819000","volume":"153866.30000000"},{"time":1686323100,"open":"0.07819000","high":"0.07823000","low":"0.07818000","close":"0.07823000","volume":"76679.90000000"},{"time":1686323160,"open":"0.07822000","high":"0.07825000","low":"0.07822000","close":"0.07824000","volume":"97549.60000000"},{"time":1686323220,"open":"0.07825000","high":"0.07825000","low":"0.07824000","close":"0.07825000","volume":"28882.50000000"},{"time":1686323280,"open":"0.07825000","high":"0.07825000","low":"0.07824000","close":"0.07824000","volume":"72756.70000000"},{"time":1686323340,"open":"0.07824000","high":"0.07825000","low":"0.07821000","close":"0.07822000","volume":"58637.80000000"},{"time":1686323400,"open":"0.07822000","high":"0.07822000","low":"0.07820000","close":"0.07820000","volume":"130253.20000000"},{"time":1686323460,"open":"0.07821000","high":"0.07821000","low":"0.07820000","close":"0.07821000","volume":"71831.80000000"},{"time":1686323520,"open":"0.07821000","high":"0.07821000","low":"0.07816000","close":"0.07816000","volume":"111733.70000000"},{"time":1686323580,"open":"0.07816000","high":"0.07817000","low":"0.07816000","close":"0.07816000","volume":"31269.30000000"},{"time":1686323640,"open":"0.07817000","high":"0.07817000","low":"0.07816000","close":"0.07817000","volume":"22322.60000000"},{"time":1686323700,"open":"0.07816000","high":"0.07820000","low":"0.07816000","close":"0.07817000","volume":"91559.10000000"},{"time":1686323760,"open":"0.07816000","high":"0.07822000","low":"0.07816000","close":"0.07820000","volume":"152343.40000000"},{"time":1686323820,"open":"0.07821000","high":"0.07822000","low":"0.07821000","close":"0.07821000","volume":"34354.40000000"},{"time":1686323880,"open":"0.07822000","high":"0.07826000","low":"0.07821000","close":"0.07826000","volume":"30203.40000000"},{"time":1686323940,"open":"0.07826000","high":"0.07828000","low":"0.07822000","close":"0.07822000","volume":"24245.10000000"},{"time":1686324000,"open":"0.07823000","high":"0.07823000","low":"0.07820000","close":"0.07820000","volume":"52021.50000000"},{"time":1686324060,"open":"0.07821000","high":"0.07825000","low":"0.07821000","close":"0.07821000","volume":"531147.50000000"},{"time":1686324120,"open":"0.07822000","high":"0.07823000","low":"0.07820000","close":"0.07822000","volume":"179598.10000000"},{"time":1686324180,"open":"0.07823000","high":"0.07825000","low":"0.07823000","close":"0.07825000","volume":"10546.20000000"},{"time":1686324240,"open":"0.07826000","high":"0.07826000","low":"0.07824000","close":"0.07825000","volume":"22833.30000000"},{"time":1686324300,"open":"0.07824000","high":"0.07825000","low":"0.07823000","close":"0.07824000","volume":"29014.90000000"},{"time":1686324360,"open":"0.07824000","high":"0.07826000","low":"0.07824000","close":"0.07826000","volume":"19169.90000000"},{"time":1686324420,"open":"0.07826000","high":"0.07826000","low":"0.07825000","close":"0.07825000","volume":"34215.10000000"},{"time":1686324480,"open":"0.07825000","high":"0.07826000","low":"0.07820000","close":"0.07820000","volume":"97896.60000000"},{"time":1686324540,"open":"0.07820000","high":"0.07822000","low":"0.07820000","close":"0.07821000","volume":"51045.00000000"},{"time":1686324600,"open":"0.07821000","high":"0.07824000","low":"0.07821000","close":"0.07824000","volume":"47498.70000000"},{"time":1686324660,"open":"0.07824000","high":"0.07830000","low":"0.07824000","close":"0.07828000","volume":"482908.10000000"},{"time":1686324720,"open":"0.07828000","high":"0.07831000","low":"0.07828000","close":"0.07828000","volume":"124258.90000000"},{"time":1686324780,"open":"0.07829000","high":"0.07829000","low":"0.07824000","close":"0.07825000","volume":"198934.20000000"},{"time":1686324840,"open":"0.07825000","high":"0.07825000","low":"0.07823000","close":"0.07824000","volume":"29928.00000000"},{"time":1686324900,"open":"0.07825000","high":"0.07827000","low":"0.07824000","close":"0.07827000","volume":"62339.20000000"},{"time":1686324960,"open":"0.07826000","high":"0.07827000","low":"0.07824000","close":"0.07825000","volume":"93922.60000000"},{"time":1686325020,"open":"0.07824000","high":"0.07825000","low":"0.07822000","close":"0.07824000","volume":"154303.40000000"},{"time":1686325080,"open":"0.07824000","high":"0.07824000","low":"0.07823000","close":"0.07823000","volume":"60304.70000000"},{"time":1686325140,"open":"0.07823000","high":"0.07823000","low":"0.07819000","close":"0.07819000","volume":"36889.30000000"},{"time":1686325200,"open":"0.07819000","high":"0.07820000","low":"0.07819000","close":"0.07819000","volume":"35476.10000000"},{"time":1686325260,"open":"0.07820000","high":"0.07820000","low":"0.07815000","close":"0.07815000","volume":"97783.60000000"},{"time":1686325320,"open":"0.07815000","high":"0.07816000","low":"0.07815000","close":"0.07815000","volume":"24398.50000000"},{"time":1686325380,"open":"0.07815000","high":"0.07816000","low":"0.07809000","close":"0.07810000","volume":"111713.00000000"},{"time":1686325440,"open":"0.07809000","high":"0.07811000","low":"0.07809000","close":"0.07811000","volume":"26653.80000000"},{"time":1686325500,"open":"0.07811000","high":"0.07811000","low":"0.07806000","close":"0.07807000","volume":"62591.20000000"},{"time":1686325560,"open":"0.07807000","high":"0.07807000","low":"0.07803000","close":"0.07806000","volume":"94664.40000000"},{"time":1686325620,"open":"0.07805000","high":"0.07805000","low":"0.07802000","close":"0.07805000","volume":"81777.90000000"},{"time":1686325680,"open":"0.07806000","high":"0.07811000","low":"0.07806000","close":"0.07809000","volume":"92642.00000000"},{"time":1686325740,"open":"0.07808000","high":"0.07811000","low":"0.07804000","close":"0.07805000","volume":"117368.90000000"},{"time":1686325800,"open":"0.07804000","high":"0.07805000","low":"0.07796000","close":"0.07800000","volume":"574721.10000000"},{"time":1686325860,"open":"0.07801000","high":"0.07801000","low":"0.07790000","close":"0.07794000","volume":"237888.20000000"},{"time":1686325920,"open":"0.07794000","high":"0.07794000","low":"0.07789000","close":"0.07790000","volume":"343688.90000000"},{"time":1686325980,"open":"0.07791000","high":"0.07795000","low":"0.07791000","close":"0.07794000","volume":"69502.70000000"},{"time":1686326040,"open":"0.07793000","high":"0.07793000","low":"0.07780000","close":"0.07783000","volume":"761716.80000000"},{"time":1686326100,"open":"0.07782000","high":"0.07786000","low":"0.07778000","close":"0.07786000","volume":"180443.50000000"},{"time":1686326160,"open":"0.07786000","high":"0.07787000","low":"0.07784000","close":"0.07785000","volume":"95732.70000000"},{"time":1686326220,"open":"0.07785000","high":"0.07785000","low":"0.07782000","close":"0.07782000","volume":"42820.00000000"},{"time":1686326280,"open":"0.07782000","high":"0.07787000","low":"0.07782000","close":"0.07782000","volume":"234357.50000000"},{"time":1686326340,"open":"0.07782000","high":"0.07785000","low":"0.07782000","close":"0.07783000","volume":"79486.20000000"},{"time":1686326400,"open":"0.07782000","high":"0.07792000","low":"0.07772000","close":"0.07784000","volume":"2070661.20000000"},{"time":1686326460,"open":"0.07783000","high":"0.07794000","low":"0.07783000","close":"0.07794000","volume":"364382.40000000"},{"time":1686326520,"open":"0.07794000","high":"0.07797000","low":"0.07790000","close":"0.07797000","volume":"52579.60000000"},{"time":1686326580,"open":"0.07798000","high":"0.07803000","low":"0.07792000","close":"0.07794000","volume":"179435.10000000"},{"time":1686326640,"open":"0.07794000","high":"0.07798000","low":"0.07793000","close":"0.07798000","volume":"49782.30000000"},{"time":1686326700,"open":"0.07798000","high":"0.07807000","low":"0.07797000","close":"0.07806000","volume":"60463.40000000"},{"time":1686326760,"open":"0.07806000","high":"0.07816000","low":"0.07806000","close":"0.07815000","volume":"249947.50000000"},{"time":1686326820,"open":"0.07816000","high":"0.07820000","low":"0.07816000","close":"0.07820000","volume":"94812.10000000"},{"time":1686326880,"open":"0.07819000","high":"0.07821000","low":"0.07815000","close":"0.07820000","volume":"92728.00000000"},{"time":1686326940,"open":"0.07822000","high":"0.07827000","low":"0.07821000","close":"0.07825000","volume":"120963.70000000"},{"time":1686327000,"open":"0.07826000","high":"0.07826000","low":"0.07817000","close":"0.07825000","volume":"537078.20000000"},{"time":1686327060,"open":"0.07825000","high":"0.07833000","low":"0.07820000","close":"0.07820000","volume":"1155537.60000000"},{"time":1686327120,"open":"0.07820000","high":"0.07821000","low":"0.07812000","close":"0.07813000","volume":"115751.70000000"},{"time":1686327180,"open":"0.07813000","high":"0.07814000","low":"0.07810000","close":"0.07811000","volume":"172357.70000000"},{"time":1686327240,"open":"0.07811000","high":"0.07812000","low":"0.07806000","close":"0.07807000","volume":"348807.60000000"},{"time":1686327300,"open":"0.07807000","high":"0.07809000","low":"0.07804000","close":"0.07806000","volume":"47531.60000000"},{"time":1686327360,"open":"0.07806000","high":"0.07808000","low":"0.07804000","close":"0.07808000","volume":"65216.20000000"},{"time":1686327420,"open":"0.07810000","high":"0.07812000","low":"0.07807000","close":"0.07807000","volume":"35486.60000000"},{"time":1686327480,"open":"0.07807000","high":"0.07807000","low":"0.07802000","close":"0.07803000","volume":"171011.20000000"},{"time":1686327540,"open":"0.07803000","high":"0.07804000","low":"0.07799000","close":"0.07800000","volume":"58193.20000000"},{"time":1686327600,"open":"0.07800000","high":"0.07801000","low":"0.07799000","close":"0.07801000","volume":"43521.80000000"},{"time":1686327660,"open":"0.07801000","high":"0.07803000","low":"0.07798000","close":"0.07801000","volume":"270814.10000000"},{"time":1686327720,"open":"0.07802000","high":"0.07803000","low":"0.07801000","close":"0.07802000","volume":"104340.50000000"},{"time":1686327780,"open":"0.07802000","high":"0.07807000","low":"0.07802000","close":"0.07807000","volume":"131645.10000000"},{"time":1686327840,"open":"0.07807000","high":"0.07809000","low":"0.07803000","close":"0.07804000","volume":"168448.20000000"},{"time":1686327900,"open":"0.07804000","high":"0.07806000","low":"0.07801000","close":"0.07801000","volume":"274374.20000000"},{"time":1686327960,"open":"0.07801000","high":"0.07802000","low":"0.07801000","close":"0.07802000","volume":"37205.60000000"},{"time":1686328020,"open":"0.07801000","high":"0.07802000","low":"0.07801000","close":"0.07801000","volume":"19882.80000000"},{"time":1686328080,"open":"0.07802000","high":"0.07804000","low":"0.07802000","close":"0.07804000","volume":"55503.50000000"},{"time":1686328140,"open":"0.07804000","high":"0.07805000","low":"0.07803000","close":"0.07805000","volume":"17052.80000000"},{"time":1686328200,"open":"0.07805000","high":"0.07811000","low":"0.07804000","close":"0.07811000","volume":"88981.00000000"},{"time":1686328260,"open":"0.07810000","high":"0.07816000","low":"0.07810000","close":"0.07816000","volume":"124313.00000000"},{"time":1686328320,"open":"0.07816000","high":"0.07816000","low":"0.07814000","close":"0.07815000","volume":"111167.60000000"},{"time":1686328380,"open":"0.07816000","high":"0.07819000","low":"0.07815000","close":"0.07819000","volume":"37756.10000000"},{"time":1686328440,"open":"0.07818000","high":"0.07819000","low":"0.07817000","close":"0.07817000","volume":"21279.20000000"},{"time":1686328500,"open":"0.07817000","high":"0.07819000","low":"0.07813000","close":"0.07818000","volume":"30582.40000000"},{"time":1686328560,"open":"0.07818000","high":"0.07818000","low":"0.07813000","close":"0.07813000","volume":"130185.80000000"},{"time":1686328620,"open":"0.07814000","high":"0.07814000","low":"0.07813000","close":"0.07814000","volume":"66056.90000000"},{"time":1686328680,"open":"0.07814000","high":"0.07818000","low":"0.07812000","close":"0.07817000","volume":"33891.50000000"},{"time":1686328740,"open":"0.07817000","high":"0.07817000","low":"0.07816000","close":"0.07816000","volume":"28107.10000000"},{"time":1686328800,"open":"0.07816000","high":"0.07821000","low":"0.07816000","close":"0.07821000","volume":"114029.40000000"},{"time":1686328860,"open":"0.07821000","high":"0.07824000","low":"0.07821000","close":"0.07823000","volume":"17164.80000000"},{"time":1686328920,"open":"0.07824000","high":"0.07824000","low":"0.07817000","close":"0.07818000","volume":"195030.50000000"},{"time":1686328980,"open":"0.07817000","high":"0.07819000","low":"0.07817000","close":"0.07818000","volume":"82896.70000000"},{"time":1686329040,"open":"0.07819000","high":"0.07819000","low":"0.07818000","close":"0.07819000","volume":"132322.20000000"},{"time":1686329100,"open":"0.07820000","high":"0.07824000","low":"0.07820000","close":"0.07822000","volume":"76276.50000000"},{"time":1686329160,"open":"0.07823000","high":"0.07823000","low":"0.07820000","close":"0.07821000","volume":"74554.30000000"},{"time":1686329220,"open":"0.07822000","high":"0.07822000","low":"0.07815000","close":"0.07815000","volume":"115063.30000000"},{"time":1686329280,"open":"0.07816000","high":"0.07819000","low":"0.07815000","close":"0.07819000","volume":"47738.50000000"},{"time":1686329340,"open":"0.07819000","high":"0.07821000","low":"0.07818000","close":"0.07821000","volume":"50432.20000000"},{"time":1686329400,"open":"0.07820000","high":"0.07821000","low":"0.07820000","close":"0.07820000","volume":"13051.20000000"},{"time":1686329460,"open":"0.07820000","high":"0.07821000","low":"0.07819000","close":"0.07819000","volume":"131891.70000000"},{"time":1686329520,"open":"0.07820000","high":"0.07821000","low":"0.07820000","close":"0.07821000","volume":"51752.00000000"},{"time":1686329580,"open":"0.07821000","high":"0.07821000","low":"0.07811000","close":"0.07815000","volume":"521495.50000000"},{"time":1686329640,"open":"0.07815000","high":"0.07815000","low":"0.07810000","close":"0.07813000","volume":"131893.90000000"},{"time":1686329700,"open":"0.07812000","high":"0.07813000","low":"0.07810000","close":"0.07810000","volume":"66389.10000000"},{"time":1686329760,"open":"0.07811000","high":"0.07813000","low":"0.07810000","close":"0.07813000","volume":"66371.40000000"},{"time":1686329820,"open":"0.07814000","high":"0.07816000","low":"0.07813000","close":"0.07816000","volume":"39773.30000000"},{"time":1686329880,"open":"0.07816000","high":"0.07816000","low":"0.07815000","close":"0.07816000","volume":"58277.10000000"},{"time":1686329940,"open":"0.07815000","high":"0.07816000","low":"0.07815000","close":"0.07816000","volume":"36424.50000000"},{"time":1686330000,"open":"0.07816000","high":"0.07817000","low":"0.07815000","close":"0.07817000","volume":"29077.50000000"},{"time":1686330060,"open":"0.07817000","high":"0.07817000","low":"0.07813000","close":"0.07813000","volume":"170105.30000000"},{"time":1686330120,"open":"0.07814000","high":"0.07814000","low":"0.07813000","close":"0.07813000","volume":"16545.30000000"},{"time":1686330180,"open":"0.07814000","high":"0.07814000","low":"0.07809000","close":"0.07809000","volume":"16282.90000000"},{"time":1686330240,"open":"0.07808000","high":"0.07809000","low":"0.07807000","close":"0.07808000","volume":"51876.00000000"},{"time":1686330300,"open":"0.07809000","high":"0.07809000","low":"0.07806000","close":"0.07807000","volume":"69352.10000000"},{"time":1686330360,"open":"0.07806000","high":"0.07807000","low":"0.07806000","close":"0.07806000","volume":"14507.40000000"},{"time":1686330420,"open":"0.07807000","high":"0.07813000","low":"0.07803000","close":"0.07803000","volume":"271189.10000000"},{"time":1686330480,"open":"0.07804000","high":"0.07804000","low":"0.07796000","close":"0.07796000","volume":"167200.90000000"},{"time":1686330540,"open":"0.07797000","high":"0.07797000","low":"0.07780000","close":"0.07785000","volume":"1355599.30000000"},{"time":1686330600,"open":"0.07786000","high":"0.07787000","low":"0.07785000","close":"0.07786000","volume":"87015.10000000"},{"time":1686330660,"open":"0.07786000","high":"0.07788000","low":"0.07779000","close":"0.07779000","volume":"226771.70000000"},{"time":1686330720,"open":"0.07779000","high":"0.07781000","low":"0.07776000","close":"0.07778000","volume":"202015.00000000"},{"time":1686330780,"open":"0.07778000","high":"0.07779000","low":"0.07777000","close":"0.07778000","volume":"36465.10000000"},{"time":1686330840,"open":"0.07779000","high":"0.07785000","low":"0.07779000","close":"0.07784000","volume":"39565.20000000"},{"time":1686330900,"open":"0.07785000","high":"0.07797000","low":"0.07785000","close":"0.07793000","volume":"198463.20000000"},{"time":1686330960,"open":"0.07793000","high":"0.07793000","low":"0.07792000","close":"0.07792000","volume":"12725.30000000"},{"time":1686331020,"open":"0.07792000","high":"0.07793000","low":"0.07792000","close":"0.07793000","volume":"18595.90000000"},{"time":1686331080,"open":"0.07793000","high":"0.07798000","low":"0.07793000","close":"0.07796000","volume":"415010.10000000"},{"time":1686331140,"open":"0.07796000","high":"0.07796000","low":"0.07795000","close":"0.07795000","volume":"18741.00000000"},{"time":1686331200,"open":"0.07796000","high":"0.07796000","low":"0.07791000","close":"0.07791000","volume":"23952.50000000"},{"time":1686331260,"open":"0.07791000","high":"0.07792000","low":"0.07789000","close":"0.07789000","volume":"100065.50000000"},{"time":1686331320,"open":"0.07789000","high":"0.07793000","low":"0.07789000","close":"0.07793000","volume":"49505.60000000"},{"time":1686331380,"open":"0.07793000","high":"0.07798000","low":"0.07793000","close":"0.07795000","volume":"94410.70000000"},{"time":1686331440,"open":"0.07795000","high":"0.07795000","low":"0.07794000","close":"0.07795000","volume":"14788.80000000"},{"time":1686331500,"open":"0.07794000","high":"0.07795000","low":"0.07794000","close":"0.07795000","volume":"24263.90000000"},{"time":1686331560,"open":"0.07794000","high":"0.07795000","low":"0.07794000","close":"0.07795000","volume":"74627.00000000"},{"time":1686331620,"open":"0.07794000","high":"0.07795000","low":"0.07788000","close":"0.07789000","volume":"141856.80000000"},{"time":1686331680,"open":"0.07789000","high":"0.07791000","low":"0.07789000","close":"0.07791000","volume":"99325.10000000"},{"time":1686331740,"open":"0.07792000","high":"0.07793000","low":"0.07791000","close":"0.07793000","volume":"53655.30000000"},{"time":1686331800,"open":"0.07793000","high":"0.07793000","low":"0.07787000","close":"0.07791000","volume":"107924.20000000"},{"time":1686331860,"open":"0.07791000","high":"0.07800000","low":"0.07791000","close":"0.07799000","volume":"237316.10000000"},{"time":1686331920,"open":"0.07799000","high":"0.07800000","low":"0.07797000","close":"0.07798000","volume":"47784.50000000"},{"time":1686331980,"open":"0.07799000","high":"0.07800000","low":"0.07798000","close":"0.07800000","volume":"201760.50000000"},{"time":1686332040,"open":"0.07800000","high":"0.07800000","low":"0.07797000","close":"0.07799000","volume":"100214.40000000"},{"time":1686332100,"open":"0.07799000","high":"0.07800000","low":"0.07798000","close":"0.07800000","volume":"85073.10000000"},{"time":1686332160,"open":"0.07800000","high":"0.07800000","low":"0.07798000","close":"0.07799000","volume":"23823.00000000"},{"time":1686332220,"open":"0.07799000","high":"0.07800000","low":"0.07799000","close":"0.07800000","volume":"26295.20000000"},{"time":1686332280,"open":"0.07800000","high":"0.07804000","low":"0.07799000","close":"0.07803000","volume":"818768.20000000"},{"time":1686332340,"open":"0.07804000","high":"0.07804000","low":"0.07803000","close":"0.07804000","volume":"14246.50000000"},{"time":1686332400,"open":"0.07804000","high":"0.07807000","low":"0.07803000","close":"0.07806000","volume":"20698.10000000"},{"time":1686332460,"open":"0.07806000","high":"0.07807000","low":"0.07804000","close":"0.07804000","volume":"10547.10000000"},{"time":1686332520,"open":"0.07804000","high":"0.07804000","low":"0.07803000","close":"0.07803000","volume":"67244.20000000"},{"time":1686332580,"open":"0.07804000","high":"0.07804000","low":"0.07803000","close":"0.07803000","volume":"76814.50000000"},{"time":1686332640,"open":"0.07802000","high":"0.07802000","low":"0.07801000","close":"0.07802000","volume":"12330.70000000"},{"time":1686332700,"open":"0.07802000","high":"0.07802000","low":"0.07801000","close":"0.07801000","volume":"66587.30000000"},{"time":1686332760,"open":"0.07800000","high":"0.07801000","low":"0.07796000","close":"0.07796000","volume":"68854.80000000"},{"time":1686332820,"open":"0.07795000","high":"0.07799000","low":"0.07795000","close":"0.07797000","volume":"108257.20000000"},{"time":1686332880,"open":"0.07797000","high":"0.07798000","low":"0.07797000","close":"0.07798000","volume":"23065.50000000"},{"time":1686332940,"open":"0.07797000","high":"0.07797000","low":"0.07788000","close":"0.07789000","volume":"320776.30000000"},{"time":1686333000,"open":"0.07788000","high":"0.07789000","low":"0.07787000","close":"0.07788000","volume":"59869.60000000"},{"time":1686333060,"open":"0.07788000","high":"0.07792000","low":"0.07788000","close":"0.07792000","volume":"36783.00000000"},{"time":1686333120,"open":"0.07792000","high":"0.07793000","low":"0.07791000","close":"0.07792000","volume":"9425.00000000"},{"time":1686333180,"open":"0.07793000","high":"0.07794000","low":"0.07792000","close":"0.07794000","volume":"22801.60000000"},{"time":1686333240,"open":"0.07794000","high":"0.07794000","low":"0.07789000","close":"0.07790000","volume":"261838.00000000"},{"time":1686333300,"open":"0.07791000","high":"0.07791000","low":"0.07789000","close":"0.07790000","volume":"29711.90000000"},{"time":1686333360,"open":"0.07791000","high":"0.07791000","low":"0.07789000","close":"0.07790000","volume":"14526.90000000"},{"time":1686333420,"open":"0.07790000","high":"0.07790000","low":"0.07785000","close":"0.07786000","volume":"81006.40000000"},{"time":1686333480,"open":"0.07786000","high":"0.07790000","low":"0.07785000","close":"0.07790000","volume":"41841.50000000"},{"time":1686333540,"open":"0.07790000","high":"0.07790000","low":"0.07789000","close":"0.07790000","volume":"46632.30000000"},{"time":1686333600,"open":"0.07790000","high":"0.07790000","low":"0.07785000","close":"0.07787000","volume":"61358.70000000"},{"time":1686333660,"open":"0.07787000","high":"0.07787000","low":"0.07783000","close":"0.07783000","volume":"72036.50000000"},{"time":1686333720,"open":"0.07782000","high":"0.07784000","low":"0.07781000","close":"0.07781000","volume":"26616.00000000"},{"time":1686333780,"open":"0.07781000","high":"0.07781000","low":"0.07779000","close":"0.07780000","volume":"30010.80000000"},{"time":1686333840,"open":"0.07780000","high":"0.07780000","low":"0.07778000","close":"0.07779000","volume":"36695.10000000"},{"time":1686333900,"open":"0.07778000","high":"0.07778000","low":"0.07777000","close":"0.07777000","volume":"21842.20000000"},{"time":1686333960,"open":"0.07778000","high":"0.07782000","low":"0.07778000","close":"0.07781000","volume":"105125.10000000"},{"time":1686334020,"open":"0.07782000","high":"0.07785000","low":"0.07782000","close":"0.07785000","volume":"21182.40000000"},{"time":1686334080,"open":"0.07785000","high":"0.07790000","low":"0.07784000","close":"0.07789000","volume":"156162.30000000"},{"time":1686334140,"open":"0.07789000","high":"0.07789000","low":"0.07783000","close":"0.07784000","volume":"159685.20000000"},{"time":1686334200,"open":"0.07785000","high":"0.07785000","low":"0.07780000","close":"0.07783000","volume":"52498.80000000"},{"time":1686334260,"open":"0.07783000","high":"0.07787000","low":"0.07783000","close":"0.07784000","volume":"286378.20000000"},{"time":1686334320,"open":"0.07784000","high":"0.07785000","low":"0.07784000","close":"0.07784000","volume":"16092.70000000"},{"time":1686334380,"open":"0.07785000","high":"0.07785000","low":"0.07765000","close":"0.07768000","volume":"3249333.30000000"},{"time":1686334440,"open":"0.07768000","high":"0.07768000","low":"0.07762000","close":"0.07764000","volume":"544880.80000000"},{"time":1686334500,"open":"0.07764000","high":"0.07765000","low":"0.07762000","close":"0.07765000","volume":"61703.20000000"},{"time":1686334560,"open":"0.07765000","high":"0.07765000","low":"0.07747000","close":"0.07752000","volume":"2523935.40000000"},{"time":1686334620,"open":"0.07751000","high":"0.07752000","low":"0.07742000","close":"0.07745000","volume":"832563.40000000"},{"time":1686334680,"open":"0.07745000","high":"0.07745000","low":"0.07720000","close":"0.07725000","volume":"7068825.60000000"},{"time":1686334740,"open":"0.07724000","high":"0.07725000","low":"0.07715000","close":"0.07716000","volume":"4486062.00000000"},{"time":1686334800,"open":"0.07717000","high":"0.07735000","low":"0.07701000","close":"0.07728000","volume":"3161929.80000000"},{"time":1686334860,"open":"0.07728000","high":"0.07734000","low":"0.07721000","close":"0.07723000","volume":"1062902.00000000"},{"time":1686334920,"open":"0.07723000","high":"0.07729000","low":"0.07719000","close":"0.07720000","volume":"245007.70000000"},{"time":1686334980,"open":"0.07720000","high":"0.07720000","low":"0.07705000","close":"0.07709000","volume":"519747.50000000"},{"time":1686335040,"open":"0.07709000","high":"0.07712000","low":"0.07684000","close":"0.07684000","volume":"5959930.70000000"},{"time":1686335100,"open":"0.07684000","high":"0.07706000","low":"0.07677000","close":"0.07687000","volume":"3187439.90000000"},{"time":1686335160,"open":"0.07687000","high":"0.07687000","low":"0.07665000","close":"0.07671000","volume":"2164514.80000000"},{"time":1686335220,"open":"0.07671000","high":"0.07673000","low":"0.07662000","close":"0.07663000","volume":"789230.40000000"},{"time":1686335280,"open":"0.07663000","high":"0.07664000","low":"0.07657000","close":"0.07658000","volume":"748540.20000000"},{"time":1686335340,"open":"0.07657000","high":"0.07682000","low":"0.07654000","close":"0.07658000","volume":"3099288.70000000"},{"time":1686335400,"open":"0.07658000","high":"0.07658000","low":"0.07646000","close":"0.07646000","volume":"2165683.80000000"},{"time":1686335460,"open":"0.07646000","high":"0.07652000","low":"0.07644000","close":"0.07645000","volume":"1515793.00000000"},{"time":1686335520,"open":"0.07645000","high":"0.07652000","low":"0.07644000","close":"0.07652000","volume":"198127.80000000"},{"time":1686335580,"open":"0.07654000","high":"0.07654000","low":"0.07645000","close":"0.07649000","volume":"298011.60000000"},{"time":1686335640,"open":"0.07651000","high":"0.07662000","low":"0.07651000","close":"0.07662000","volume":"392400.30000000"},{"time":1686335700,"open":"0.07661000","high":"0.07661000","low":"0.07650000","close":"0.07651000","volume":"384002.10000000"},{"time":1686335760,"open":"0.07652000","high":"0.07652000","low":"0.07648000","close":"0.07649000","volume":"87886.70000000"},{"time":1686335820,"open":"0.07649000","high":"0.07664000","low":"0.07649000","close":"0.07663000","volume":"540245.80000000"},{"time":1686335880,"open":"0.07663000","high":"0.07665000","low":"0.07641000","close":"0.07643000","volume":"4366362.90000000"},{"time":1686335940,"open":"0.07643000","high":"0.07668000","low":"0.07643000","close":"0.07667000","volume":"654374.80000000"},{"time":1686336000,"open":"0.07668000","high":"0.07682000","low":"0.07646000","close":"0.07646000","volume":"2092596.80000000"},{"time":1686336060,"open":"0.07646000","high":"0.07652000","low":"0.07608000","close":"0.07617000","volume":"13348315.70000000"},{"time":1686336120,"open":"0.07617000","high":"0.07620000","low":"0.07606000","close":"0.07620000","volume":"2027283.60000000"},{"time":1686336180,"open":"0.07622000","high":"0.07656000","low":"0.07609000","close":"0.07610000","volume":"3066961.40000000"},{"time":1686336240,"open":"0.07610000","high":"0.07618000","low":"0.07585000","close":"0.07587000","volume":"4516630.20000000"},{"time":1686336300,"open":"0.07586000","high":"0.07594000","low":"0.07581000","close":"0.07592000","volume":"4091632.60000000"},{"time":1686336360,"open":"0.07591000","high":"0.07598000","low":"0.07586000","close":"0.07592000","volume":"3053465.30000000"},{"time":1686336420,"open":"0.07591000","high":"0.07592000","low":"0.07572000","close":"0.07572000","volume":"1852457.80000000"},{"time":1686336480,"open":"0.07572000","high":"0.07610000","low":"0.07567000","close":"0.07569000","volume":"5713350.30000000"},{"time":1686336540,"open":"0.07569000","high":"0.07570000","low":"0.07566000","close":"0.07570000","volume":"938113.00000000"},{"time":1686336600,"open":"0.07569000","high":"0.07569000","low":"0.07553000","close":"0.07555000","volume":"2647102.60000000"},{"time":1686336660,"open":"0.07555000","high":"0.07557000","low":"0.07536000","close":"0.07539000","volume":"2977799.70000000"},{"time":1686336720,"open":"0.07539000","high":"0.07551000","low":"0.07539000","close":"0.07540000","volume":"296598.50000000"},{"time":1686336780,"open":"0.07539000","high":"0.07555000","low":"0.07530000","close":"0.07548000","volume":"1599139.90000000"},{"time":1686336840,"open":"0.07549000","high":"0.07556000","low":"0.07547000","close":"0.07552000","volume":"395010.50000000"},{"time":1686336900,"open":"0.07552000","high":"0.07552000","low":"0.07524000","close":"0.07526000","volume":"1876887.40000000"},{"time":1686336960,"open":"0.07527000","high":"0.07530000","low":"0.07520000","close":"0.07521000","volume":"643630.40000000"},{"time":1686337020,"open":"0.07521000","high":"0.07524000","low":"0.07506000","close":"0.07523000","volume":"2378236.80000000"},{"time":1686337080,"open":"0.07524000","high":"0.07525000","low":"0.07512000","close":"0.07520000","volume":"1647169.70000000"},{"time":1686337140,"open":"0.07521000","high":"0.07527000","low":"0.07511000","close":"0.07514000","volume":"1372522.00000000"},{"time":1686337200,"open":"0.07513000","high":"0.07513000","low":"0.07500000","close":"0.07500000","volume":"1669368.10000000"},{"time":1686337260,"open":"0.07501000","high":"0.07504000","low":"0.07496000","close":"0.07498000","volume":"1838095.30000000"},{"time":1686337320,"open":"0.07497000","high":"0.07497000","low":"0.07488000","close":"0.07488000","volume":"3041864.90000000"},{"time":1686337380,"open":"0.07488000","high":"0.07488000","low":"0.07472000","close":"0.07473000","volume":"2515433.20000000"},{"time":1686337440,"open":"0.07472000","high":"0.07473000","low":"0.07460000","close":"0.07461000","volume":"1933148.60000000"},{"time":1686337500,"open":"0.07460000","high":"0.07461000","low":"0.07453000","close":"0.07453000","volume":"1482755.10000000"},{"time":1686337560,"open":"0.07454000","high":"0.07454000","low":"0.07448000","close":"0.07449000","volume":"1451744.90000000"},{"time":1686337620,"open":"0.07449000","high":"0.07449000","low":"0.07442000","close":"0.07443000","volume":"1142357.40000000"},{"time":1686337680,"open":"0.07442000","high":"0.07484000","low":"0.07435000","close":"0.07474000","volume":"3393552.70000000"},{"time":1686337740,"open":"0.07474000","high":"0.07482000","low":"0.07431000","close":"0.07435000","volume":"3040474.10000000"},{"time":1686337800,"open":"0.07434000","high":"0.07445000","low":"0.07434000","close":"0.07445000","volume":"357375.70000000"},{"time":1686337860,"open":"0.07445000","high":"0.07446000","low":"0.07432000","close":"0.07433000","volume":"1126701.40000000"},{"time":1686337920,"open":"0.07433000","high":"0.07440000","low":"0.07428000","close":"0.07434000","volume":"1480808.80000000"},{"time":1686337980,"open":"0.07433000","high":"0.07443000","low":"0.07424000","close":"0.07425000","volume":"1689441.80000000"},{"time":1686338040,"open":"0.07426000","high":"0.07428000","low":"0.07420000","close":"0.07422000","volume":"2262659.30000000"},{"time":1686338100,"open":"0.07422000","high":"0.07422000","low":"0.07399000","close":"0.07403000","volume":"4045982.70000000"},{"time":1686338160,"open":"0.07403000","high":"0.07416000","low":"0.07389000","close":"0.07398000","volume":"3435205.90000000"},{"time":1686338220,"open":"0.07397000","high":"0.07397000","low":"0.07387000","close":"0.07388000","volume":"1022280.40000000"},{"time":1686338280,"open":"0.07388000","high":"0.07423000","low":"0.07386000","close":"0.07423000","volume":"1175653.00000000"},{"time":1686338340,"open":"0.07422000","high":"0.07422000","low":"0.07409000","close":"0.07411000","volume":"187762.30000000"},{"time":1686338400,"open":"0.07410000","high":"0.07411000","low":"0.07397000","close":"0.07411000","volume":"488483.60000000"},{"time":1686338460,"open":"0.07410000","high":"0.07410000","low":"0.07394000","close":"0.07396000","volume":"408719.20000000"},{"time":1686338520,"open":"0.07395000","high":"0.07395000","low":"0.07378000","close":"0.07379000","volume":"2074792.80000000"},{"time":1686338580,"open":"0.07379000","high":"0.07380000","low":"0.07366000","close":"0.07367000","volume":"2217037.20000000"},{"time":1686338640,"open":"0.07367000","high":"0.07372000","low":"0.07345000","close":"0.07354000","volume":"3292133.80000000"},{"time":1686338700,"open":"0.07354000","high":"0.07359000","low":"0.07345000","close":"0.07346000","volume":"2334505.50000000"},{"time":1686338760,"open":"0.07346000","high":"0.07347000","low":"0.07322000","close":"0.07347000","volume":"3810653.10000000"},{"time":1686338820,"open":"0.07348000","high":"0.07348000","low":"0.07342000","close":"0.07345000","volume":"625504.30000000"},{"time":1686338880,"open":"0.07345000","high":"0.07345000","low":"0.07319000","close":"0.07331000","volume":"1648037.10000000"},{"time":1686338940,"open":"0.07331000","high":"0.07351000","low":"0.07331000","close":"0.07339000","volume":"637357.50000000"},{"time":1686339000,"open":"0.07339000","high":"0.07344000","low":"0.07319000","close":"0.07320000","volume":"4121282.40000000"},{"time":1686339060,"open":"0.07320000","high":"0.07338000","low":"0.07317000","close":"0.07320000","volume":"2996624.80000000"},{"time":1686339120,"open":"0.07320000","high":"0.07321000","low":"0.07301000","close":"0.07305000","volume":"4463219.00000000"},{"time":1686339180,"open":"0.07305000","high":"0.07326000","low":"0.07304000","close":"0.07326000","volume":"987571.80000000"},{"time":1686339240,"open":"0.07326000","high":"0.07338000","low":"0.07326000","close":"0.07337000","volume":"508070.50000000"},{"time":1686339300,"open":"0.07337000","high":"0.07340000","low":"0.07332000","close":"0.07332000","volume":"1289139.70000000"},{"time":1686339360,"open":"0.07332000","high":"0.07336000","low":"0.07310000","close":"0.07314000","volume":"2714260.70000000"},{"time":1686339420,"open":"0.07315000","high":"0.07317000","low":"0.07293000","close":"0.07295000","volume":"3722222.30000000"},{"time":1686339480,"open":"0.07295000","high":"0.07296000","low":"0.07282000","close":"0.07288000","volume":"2935750.90000000"},{"time":1686339540,"open":"0.07288000","high":"0.07288000","low":"0.07248000","close":"0.07257000","volume":"8146740.10000000"},{"time":1686339600,"open":"0.07257000","high":"0.07267000","low":"0.07242000","close":"0.07264000","volume":"2996490.90000000"},{"time":1686339660,"open":"0.07263000","high":"0.07264000","low":"0.07230000","close":"0.07231000","volume":"3103392.80000000"},{"time":1686339720,"open":"0.07232000","high":"0.07259000","low":"0.07232000","close":"0.07252000","volume":"1099709.60000000"},{"time":1686339780,"open":"0.07252000","high":"0.07269000","low":"0.07252000","close":"0.07269000","volume":"1260270.80000000"},{"time":1686339840,"open":"0.07269000","high":"0.07303000","low":"0.07268000","close":"0.07295000","volume":"2728839.90000000"},{"time":1686339900,"open":"0.07295000","high":"0.07297000","low":"0.07274000","close":"0.07283000","volume":"696875.20000000"},{"time":1686339960,"open":"0.07282000","high":"0.07289000","low":"0.07277000","close":"0.07278000","volume":"251788.70000000"},{"time":1686340020,"open":"0.07277000","high":"0.07277000","low":"0.07250000","close":"0.07253000","volume":"860929.10000000"},{"time":1686340080,"open":"0.07252000","high":"0.07264000","low":"0.07246000","close":"0.07248000","volume":"627618.30000000"},{"time":1686340140,"open":"0.07247000","high":"0.07249000","low":"0.07236000","close":"0.07249000","volume":"1920491.60000000"},{"time":1686340200,"open":"0.07248000","high":"0.07251000","low":"0.07226000","close":"0.07227000","volume":"1897010.80000000"},{"time":1686340260,"open":"0.07229000","high":"0.07241000","low":"0.07222000","close":"0.07237000","volume":"962927.20000000"},{"time":1686340320,"open":"0.07236000","high":"0.07254000","low":"0.07234000","close":"0.07253000","volume":"407496.10000000"},{"time":1686340380,"open":"0.07254000","high":"0.07275000","low":"0.07254000","close":"0.07263000","volume":"877579.30000000"},{"time":1686340440,"open":"0.07264000","high":"0.07294000","low":"0.07264000","close":"0.07294000","volume":"1388890.40000000"},{"time":1686340500,"open":"0.07295000","high":"0.07302000","low":"0.07279000","close":"0.07302000","volume":"988727.70000000"},{"time":1686340560,"open":"0.07302000","high":"0.07313000","low":"0.07273000","close":"0.07276000","volume":"3490121.90000000"},{"time":1686340620,"open":"0.07276000","high":"0.07276000","low":"0.07260000","close":"0.07261000","volume":"3485706.60000000"},{"time":1686340680,"open":"0.07261000","high":"0.07261000","low":"0.07230000","close":"0.07245000","volume":"4588484.80000000"},{"time":1686340740,"open":"0.07244000","high":"0.07244000","low":"0.07217000","close":"0.07222000","volume":"4303052.80000000"},{"time":1686340800,"open":"0.07222000","high":"0.07243000","low":"0.07210000","close":"0.07221000","volume":"5024272.40000000"},{"time":1686340860,"open":"0.07220000","high":"0.07225000","low":"0.07201000","close":"0.07203000","volume":"4709628.40000000"},{"time":1686340920,"open":"0.07203000","high":"0.07242000","low":"0.07200000","close":"0.07240000","volume":"2677540.00000000"},{"time":1686340980,"open":"0.07241000","high":"0.07261000","low":"0.07240000","close":"0.07256000","volume":"1228162.70000000"},{"time":1686341040,"open":"0.07256000","high":"0.07259000","low":"0.07245000","close":"0.07256000","volume":"678196.10000000"},{"time":1686341100,"open":"0.07257000","high":"0.07268000","low":"0.07251000","close":"0.07267000","volume":"800058.80000000"},{"time":1686341160,"open":"0.07266000","high":"0.07280000","low":"0.07258000","close":"0.07264000","volume":"1166088.30000000"},{"time":1686341220,"open":"0.07263000","high":"0.07268000","low":"0.07250000","close":"0.07252000","volume":"481368.30000000"},{"time":1686341280,"open":"0.07251000","high":"0.07263000","low":"0.07248000","close":"0.07248000","volume":"523905.10000000"},{"time":1686341340,"open":"0.07251000","high":"0.07251000","low":"0.07188000","close":"0.07218000","volume":"9474743.40000000"},{"time":1686341400,"open":"0.07217000","high":"0.07221000","low":"0.07195000","close":"0.07195000","volume":"1824163.40000000"},{"time":1686341460,"open":"0.07195000","high":"0.07222000","low":"0.07194000","close":"0.07217000","volume":"3181662.70000000"},{"time":1686341520,"open":"0.07217000","high":"0.07218000","low":"0.07194000","close":"0.07195000","volume":"2072247.50000000"},{"time":1686341580,"open":"0.07195000","high":"0.07221000","low":"0.07194000","close":"0.07204000","volume":"2675074.40000000"},{"time":1686341640,"open":"0.07203000","high":"0.07210000","low":"0.07192000","close":"0.07194000","volume":"1131836.80000000"},{"time":1686341700,"open":"0.07193000","high":"0.07222000","low":"0.07192000","close":"0.07215000","volume":"2681204.10000000"},{"time":1686341760,"open":"0.07215000","high":"0.07219000","low":"0.07200000","close":"0.07204000","volume":"1942887.00000000"},{"time":1686341820,"open":"0.07204000","high":"0.07215000","low":"0.07203000","close":"0.07206000","volume":"1048623.50000000"},{"time":1686341880,"open":"0.07205000","high":"0.07205000","low":"0.07199000","close":"0.07200000","volume":"912470.80000000"},{"time":1686341940,"open":"0.07200000","high":"0.07207000","low":"0.07199000","close":"0.07199000","volume":"719913.20000000"},{"time":1686342000,"open":"0.07199000","high":"0.07200000","low":"0.07194000","close":"0.07197000","volume":"1028026.10000000"},{"time":1686342060,"open":"0.07196000","high":"0.07208000","low":"0.07190000","close":"0.07207000","volume":"1240202.20000000"},{"time":1686342120,"open":"0.07207000","high":"0.07227000","low":"0.07206000","close":"0.07222000","volume":"2088324.30000000"},{"time":1686342180,"open":"0.07221000","high":"0.07225000","low":"0.07217000","close":"0.07217000","volume":"900195.30000000"},{"time":1686342240,"open":"0.07216000","high":"0.07225000","low":"0.07216000","close":"0.07224000","volume":"836315.90000000"},{"time":1686342300,"open":"0.07224000","high":"0.07225000","low":"0.07207000","close":"0.07210000","volume":"1260148.40000000"},{"time":1686342360,"open":"0.07210000","high":"0.07210000","low":"0.07205000","close":"0.07207000","volume":"366359.30000000"},{"time":1686342420,"open":"0.07207000","high":"0.07210000","low":"0.07205000","close":"0.07210000","volume":"541235.50000000"},{"time":1686342480,"open":"0.07210000","high":"0.07210000","low":"0.07198000","close":"0.07207000","volume":"648349.10000000"},{"time":1686342540,"open":"0.07209000","high":"0.07209000","low":"0.07202000","close":"0.07208000","volume":"215128.30000000"},{"time":1686342600,"open":"0.07210000","high":"0.07237000","low":"0.07207000","close":"0.07236000","volume":"937483.70000000"},{"time":1686342660,"open":"0.07237000","high":"0.07238000","low":"0.07229000","close":"0.07238000","volume":"398676.00000000"},{"time":1686342720,"open":"0.07238000","high":"0.07242000","low":"0.07237000","close":"0.07241000","volume":"93081.50000000"},{"time":1686342780,"open":"0.07242000","high":"0.07245000","low":"0.07239000","close":"0.07241000","volume":"788605.60000000"},{"time":1686342840,"open":"0.07241000","high":"0.07245000","low":"0.07240000","close":"0.07244000","volume":"1038078.50000000"},{"time":1686342900,"open":"0.07244000","high":"0.07246000","low":"0.07227000","close":"0.07231000","volume":"534381.50000000"},{"time":1686342960,"open":"0.07232000","high":"0.07232000","low":"0.07229000","close":"0.07232000","volume":"1228008.90000000"},{"time":1686343020,"open":"0.07232000","high":"0.07232000","low":"0.07223000","close":"0.07225000","volume":"456715.70000000"},{"time":1686343080,"open":"0.07225000","high":"0.07226000","low":"0.07223000","close":"0.07224000","volume":"101820.00000000"},{"time":1686343140,"open":"0.07224000","high":"0.07224000","low":"0.07221000","close":"0.07221000","volume":"1164648.70000000"},{"time":1686343200,"open":"0.07221000","high":"0.07222000","low":"0.07190000","close":"0.07199000","volume":"1515931.50000000"},{"time":1686343260,"open":"0.07198000","high":"0.07201000","low":"0.07183000","close":"0.07189000","volume":"2734750.20000000"},{"time":1686343320,"open":"0.07190000","high":"0.07190000","low":"0.07129000","close":"0.07132000","volume":"14974627.50000000"},{"time":1686343380,"open":"0.07132000","high":"0.07164000","low":"0.07127000","close":"0.07133000","volume":"4459638.20000000"},{"time":1686343440,"open":"0.07133000","high":"0.07134000","low":"0.07115000","close":"0.07132000","volume":"2889620.50000000"},{"time":1686343500,"open":"0.07133000","high":"0.07144000","low":"0.07103000","close":"0.07115000","volume":"6314368.00000000"},{"time":1686343560,"open":"0.07115000","high":"0.07148000","low":"0.07114000","close":"0.07148000","volume":"1531020.00000000"},{"time":1686343620,"open":"0.07148000","high":"0.07166000","low":"0.07148000","close":"0.07165000","volume":"1077422.80000000"},{"time":1686343680,"open":"0.07166000","high":"0.07221000","low":"0.07166000","close":"0.07212000","volume":"6543029.10000000"},{"time":1686343740,"open":"0.07211000","high":"0.07222000","low":"0.07208000","close":"0.07216000","volume":"1096109.60000000"},{"time":1686343800,"open":"0.07216000","high":"0.07221000","low":"0.07202000","close":"0.07210000","volume":"1046355.70000000"},{"time":1686343860,"open":"0.07211000","high":"0.07216000","low":"0.07196000","close":"0.07201000","volume":"878739.40000000"},{"time":1686343920,"open":"0.07201000","high":"0.07218000","low":"0.07199000","close":"0.07216000","volume":"1357938.10000000"},{"time":1686343980,"open":"0.07219000","high":"0.07229000","low":"0.07217000","close":"0.07225000","volume":"1677712.30000000"},{"time":1686344040,"open":"0.07225000","high":"0.07229000","low":"0.07222000","close":"0.07229000","volume":"730585.80000000"},{"time":1686344100,"open":"0.07229000","high":"0.07229000","low":"0.07215000","close":"0.07225000","volume":"1825799.30000000"},{"time":1686344160,"open":"0.07225000","high":"0.07225000","low":"0.07220000","close":"0.07222000","volume":"889485.10000000"},{"time":1686344220,"open":"0.07222000","high":"0.07225000","low":"0.07221000","close":"0.07223000","volume":"382223.60000000"},{"time":1686344280,"open":"0.07223000","high":"0.07223000","low":"0.07190000","close":"0.07203000","volume":"2509712.30000000"},{"time":1686344340,"open":"0.07203000","high":"0.07219000","low":"0.07196000","close":"0.07215000","volume":"2766580.20000000"},{"time":1686344400,"open":"0.07216000","high":"0.07217000","low":"0.07202000","close":"0.07203000","volume":"447692.70000000"},{"time":1686344460,"open":"0.07202000","high":"0.07202000","low":"0.07193000","close":"0.07195000","volume":"1515033.00000000"},{"time":1686344520,"open":"0.07195000","high":"0.07209000","low":"0.07189000","close":"0.07205000","volume":"1006721.40000000"},{"time":1686344580,"open":"0.07204000","high":"0.07204000","low":"0.07199000","close":"0.07199000","volume":"1005155.90000000"},{"time":1686344640,"open":"0.07200000","high":"0.07203000","low":"0.07200000","close":"0.07200000","volume":"697367.20000000"},{"time":1686344700,"open":"0.07200000","high":"0.07200000","low":"0.07177000","close":"0.07178000","volume":"953561.60000000"},{"time":1686344760,"open":"0.07177000","high":"0.07181000","low":"0.07161000","close":"0.07165000","volume":"2174194.10000000"},{"time":1686344820,"open":"0.07166000","high":"0.07178000","low":"0.07155000","close":"0.07157000","volume":"2081843.90000000"},{"time":1686344880,"open":"0.07156000","high":"0.07171000","low":"0.07156000","close":"0.07170000","volume":"1313382.90000000"},{"time":1686344940,"open":"0.07170000","high":"0.07181000","low":"0.07170000","close":"0.07175000","volume":"384367.20000000"},{"time":1686345000,"open":"0.07175000","high":"0.07178000","low":"0.07164000","close":"0.07165000","volume":"504279.10000000"},{"time":1686345060,"open":"0.07163000","high":"0.07164000","low":"0.07159000","close":"0.07160000","volume":"288514.90000000"},{"time":1686345120,"open":"0.07159000","high":"0.07160000","low":"0.07154000","close":"0.07154000","volume":"1260843.60000000"},{"time":1686345180,"open":"0.07153000","high":"0.07161000","low":"0.07133000","close":"0.07147000","volume":"3838770.40000000"},{"time":1686345240,"open":"0.07146000","high":"0.07151000","low":"0.07146000","close":"0.07151000","volume":"671757.50000000"},{"time":1686345300,"open":"0.07151000","high":"0.07157000","low":"0.07151000","close":"0.07155000","volume":"1466174.70000000"},{"time":1686345360,"open":"0.07155000","high":"0.07155000","low":"0.07147000","close":"0.07148000","volume":"671768.70000000"},{"time":1686345420,"open":"0.07148000","high":"0.07148000","low":"0.07141000","close":"0.07143000","volume":"495208.20000000"},{"time":1686345480,"open":"0.07143000","high":"0.07150000","low":"0.07143000","close":"0.07150000","volume":"409537.80000000"},{"time":1686345540,"open":"0.07150000","high":"0.07150000","low":"0.07149000","close":"0.07150000","volume":"772929.50000000"},{"time":1686345600,"open":"0.07150000","high":"0.07150000","low":"0.07136000","close":"0.07136000","volume":"851902.20000000"},{"time":1686345660,"open":"0.07137000","high":"0.07138000","low":"0.07131000","close":"0.07133000","volume":"2073360.90000000"},{"time":1686345720,"open":"0.07132000","high":"0.07147000","low":"0.07132000","close":"0.07142000","volume":"723791.10000000"},{"time":1686345780,"open":"0.07141000","high":"0.07142000","low":"0.07136000","close":"0.07137000","volume":"342067.70000000"},{"time":1686345840,"open":"0.07137000","high":"0.07156000","low":"0.07137000","close":"0.07149000","volume":"2342840.60000000"},{"time":1686345900,"open":"0.07149000","high":"0.07149000","low":"0.07143000","close":"0.07143000","volume":"512638.30000000"},{"time":1686345960,"open":"0.07144000","high":"0.07149000","low":"0.07143000","close":"0.07149000","volume":"810830.20000000"},{"time":1686346020,"open":"0.07148000","high":"0.07162000","low":"0.07148000","close":"0.07151000","volume":"1557044.10000000"},{"time":1686346080,"open":"0.07150000","high":"0.07152000","low":"0.07148000","close":"0.07150000","volume":"523880.90000000"},{"time":1686346140,"open":"0.07150000","high":"0.07156000","low":"0.07148000","close":"0.07152000","volume":"850829.90000000"},{"time":1686346200,"open":"0.07153000","high":"0.07163000","low":"0.07153000","close":"0.07159000","volume":"480558.70000000"},{"time":1686346260,"open":"0.07159000","high":"0.07165000","low":"0.07153000","close":"0.07155000","volume":"479345.40000000"},{"time":1686346320,"open":"0.07155000","high":"0.07164000","low":"0.07154000","close":"0.07163000","volume":"166710.80000000"},{"time":1686346380,"open":"0.07164000","high":"0.07178000","low":"0.07162000","close":"0.07167000","volume":"1542675.60000000"},{"time":1686346440,"open":"0.07167000","high":"0.07169000","low":"0.07158000","close":"0.07158000","volume":"640326.30000000"},{"time":1686346500,"open":"0.07158000","high":"0.07158000","low":"0.07149000","close":"0.07153000","volume":"315140.80000000"},{"time":1686346560,"open":"0.07153000","high":"0.07153000","low":"0.07142000","close":"0.07148000","volume":"740978.70000000"},{"time":1686346620,"open":"0.07148000","high":"0.07148000","low":"0.07124000","close":"0.07130000","volume":"2735353.30000000"},{"time":1686346680,"open":"0.07130000","high":"0.07138000","low":"0.07124000","close":"0.07134000","volume":"963928.20000000"},{"time":1686346740,"open":"0.07135000","high":"0.07137000","low":"0.07132000","close":"0.07135000","volume":"1239712.90000000"},{"time":1686346800,"open":"0.07135000","high":"0.07140000","low":"0.07133000","close":"0.07139000","volume":"750094.80000000"},{"time":1686346860,"open":"0.07138000","high":"0.07142000","low":"0.07135000","close":"0.07135000","volume":"1338722.10000000"},{"time":1686346920,"open":"0.07134000","high":"0.07137000","low":"0.07130000","close":"0.07137000","volume":"1027110.00000000"},{"time":1686346980,"open":"0.07137000","high":"0.07138000","low":"0.07134000","close":"0.07136000","volume":"707161.30000000"},{"time":1686347040,"open":"0.07135000","high":"0.07137000","low":"0.07131000","close":"0.07132000","volume":"564053.20000000"},{"time":1686347100,"open":"0.07132000","high":"0.07132000","low":"0.07121000","close":"0.07123000","volume":"1321297.80000000"},{"time":1686347160,"open":"0.07123000","high":"0.07126000","low":"0.07120000","close":"0.07122000","volume":"1427412.90000000"},{"time":1686347220,"open":"0.07122000","high":"0.07122000","low":"0.07118000","close":"0.07122000","volume":"900908.10000000"},{"time":1686347280,"open":"0.07122000","high":"0.07150000","low":"0.07121000","close":"0.07142000","volume":"2279789.20000000"},{"time":1686347340,"open":"0.07142000","high":"0.07142000","low":"0.07133000","close":"0.07134000","volume":"755447.90000000"},{"time":1686347400,"open":"0.07135000","high":"0.07135000","low":"0.07131000","close":"0.07135000","volume":"317036.60000000"},{"time":1686347460,"open":"0.07135000","high":"0.07135000","low":"0.07134000","close":"0.07135000","volume":"805587.90000000"},{"time":1686347520,"open":"0.07135000","high":"0.07148000","low":"0.07134000","close":"0.07138000","volume":"1784872.30000000"},{"time":1686347580,"open":"0.07138000","high":"0.07139000","low":"0.07120000","close":"0.07120000","volume":"1205703.70000000"},{"time":1686347640,"open":"0.07120000","high":"0.07133000","low":"0.07120000","close":"0.07125000","volume":"985285.90000000"},{"time":1686347700,"open":"0.07125000","high":"0.07129000","low":"0.07123000","close":"0.07129000","volume":"619384.90000000"},{"time":1686347760,"open":"0.07129000","high":"0.07142000","low":"0.07129000","close":"0.07141000","volume":"199243.60000000"},{"time":1686347820,"open":"0.07141000","high":"0.07184000","low":"0.07141000","close":"0.07170000","volume":"3363226.70000000"},{"time":1686347880,"open":"0.07170000","high":"0.07187000","low":"0.07169000","close":"0.07185000","volume":"1189218.50000000"},{"time":1686347940,"open":"0.07185000","high":"0.07213000","low":"0.07184000","close":"0.07204000","volume":"2609292.30000000"},{"time":1686348000,"open":"0.07204000","high":"0.07204000","low":"0.07198000","close":"0.07203000","volume":"320899.90000000"},{"time":1686348060,"open":"0.07202000","high":"0.07202000","low":"0.07183000","close":"0.07192000","volume":"1002587.20000000"},{"time":1686348120,"open":"0.07192000","high":"0.07200000","low":"0.07192000","close":"0.07198000","volume":"274065.20000000"},{"time":1686348180,"open":"0.07200000","high":"0.07202000","low":"0.07200000","close":"0.07200000","volume":"146339.00000000"},{"time":1686348240,"open":"0.07201000","high":"0.07201000","low":"0.07188000","close":"0.07189000","volume":"263833.60000000"},{"time":1686348300,"open":"0.07188000","high":"0.07189000","low":"0.07180000","close":"0.07183000","volume":"505246.80000000"},{"time":1686348360,"open":"0.07183000","high":"0.07198000","low":"0.07183000","close":"0.07197000","volume":"379652.10000000"},{"time":1686348420,"open":"0.07197000","high":"0.07197000","low":"0.07195000","close":"0.07196000","volume":"8130.00000000"},{"time":1686348480,"open":"0.07196000","high":"0.07206000","low":"0.07193000","close":"0.07200000","volume":"375613.70000000"},{"time":1686348540,"open":"0.07200000","high":"0.07200000","low":"0.07194000","close":"0.07194000","volume":"107165.70000000"},{"time":1686348600,"open":"0.07195000","high":"0.07201000","low":"0.07195000","close":"0.07199000","volume":"214520.80000000"},{"time":1686348660,"open":"0.07200000","high":"0.07201000","low":"0.07198000","close":"0.07201000","volume":"194023.10000000"},{"time":1686348720,"open":"0.07201000","high":"0.07202000","low":"0.07197000","close":"0.07198000","volume":"151250.20000000"},{"time":1686348780,"open":"0.07198000","high":"0.07200000","low":"0.07191000","close":"0.07199000","volume":"459225.20000000"},{"time":1686348840,"open":"0.07199000","high":"0.07200000","low":"0.07187000","close":"0.07187000","volume":"198627.20000000"},{"time":1686348900,"open":"0.07188000","high":"0.07200000","low":"0.07188000","close":"0.07196000","volume":"260114.40000000"},{"time":1686348960,"open":"0.07195000","high":"0.07201000","low":"0.07195000","close":"0.07197000","volume":"189113.60000000"},{"time":1686349020,"open":"0.07197000","high":"0.07201000","low":"0.07196000","close":"0.07200000","volume":"75194.50000000"},{"time":1686349080,"open":"0.07201000","high":"0.07209000","low":"0.07199000","close":"0.07199000","volume":"827269.70000000"},{"time":1686349140,"open":"0.07198000","high":"0.07207000","low":"0.07198000","close":"0.07202000","volume":"248429.20000000"},{"time":1686349200,"open":"0.07202000","high":"0.07202000","low":"0.07187000","close":"0.07187000","volume":"230833.70000000"},{"time":1686349260,"open":"0.07187000","high":"0.07197000","low":"0.07185000","close":"0.07185000","volume":"592860.60000000"},{"time":1686349320,"open":"0.07185000","high":"0.07188000","low":"0.07177000","close":"0.07188000","volume":"225059.40000000"},{"time":1686349380,"open":"0.07187000","high":"0.07190000","low":"0.07182000","close":"0.07189000","volume":"177324.40000000"},{"time":1686349440,"open":"0.07189000","high":"0.07190000","low":"0.07187000","close":"0.07190000","volume":"131304.20000000"},{"time":1686349500,"open":"0.07189000","high":"0.07200000","low":"0.07189000","close":"0.07200000","volume":"733839.80000000"},{"time":1686349560,"open":"0.07200000","high":"0.07200000","low":"0.07194000","close":"0.07199000","volume":"73011.00000000"},{"time":1686349620,"open":"0.07198000","high":"0.07205000","low":"0.07198000","close":"0.07203000","volume":"141381.10000000"},{"time":1686349680,"open":"0.07203000","high":"0.07205000","low":"0.07200000","close":"0.07200000","volume":"91761.90000000"},{"time":1686349740,"open":"0.07201000","high":"0.07210000","low":"0.07200000","close":"0.07209000","volume":"299688.40000000"},{"time":1686349800,"open":"0.07210000","high":"0.07210000","low":"0.07205000","close":"0.07206000","volume":"310846.40000000"},{"time":1686349860,"open":"0.07206000","high":"0.07211000","low":"0.07206000","close":"0.07209000","volume":"274919.00000000"},{"time":1686349920,"open":"0.07209000","high":"0.07219000","low":"0.07208000","close":"0.07215000","volume":"677425.00000000"},{"time":1686349980,"open":"0.07215000","high":"0.07218000","low":"0.07213000","close":"0.07213000","volume":"118089.20000000"},{"time":1686350040,"open":"0.07213000","high":"0.07217000","low":"0.07208000","close":"0.07211000","volume":"250460.70000000"},{"time":1686350100,"open":"0.07211000","high":"0.07212000","low":"0.07206000","close":"0.07210000","volume":"264879.60000000"},{"time":1686350160,"open":"0.07210000","high":"0.07212000","low":"0.07207000","close":"0.07212000","volume":"45531.40000000"},{"time":1686350220,"open":"0.07211000","high":"0.07215000","low":"0.07211000","close":"0.07213000","volume":"73317.90000000"},{"time":1686350280,"open":"0.07214000","high":"0.07219000","low":"0.07211000","close":"0.07219000","volume":"455667.20000000"},{"time":1686350340,"open":"0.07218000","high":"0.07228000","low":"0.07218000","close":"0.07228000","volume":"850100.20000000"},{"time":1686350400,"open":"0.07228000","high":"0.07228000","low":"0.07215000","close":"0.07220000","volume":"408735.00000000"},{"time":1686350460,"open":"0.07220000","high":"0.07227000","low":"0.07219000","close":"0.07224000","volume":"264950.90000000"},{"time":1686350520,"open":"0.07224000","high":"0.07228000","low":"0.07217000","close":"0.07218000","volume":"391973.00000000"},{"time":1686350580,"open":"0.07218000","high":"0.07224000","low":"0.07218000","close":"0.07220000","volume":"257226.60000000"},{"time":1686350640,"open":"0.07220000","high":"0.07220000","low":"0.07217000","close":"0.07219000","volume":"74182.20000000"},{"time":1686350700,"open":"0.07220000","high":"0.07226000","low":"0.07219000","close":"0.07219000","volume":"201366.40000000"},{"time":1686350760,"open":"0.07220000","high":"0.07227000","low":"0.07219000","close":"0.07225000","volume":"229805.70000000"},{"time":1686350820,"open":"0.07225000","high":"0.07228000","low":"0.07224000","close":"0.07227000","volume":"301725.70000000"},{"time":1686350880,"open":"0.07227000","high":"0.07227000","low":"0.07222000","close":"0.07224000","volume":"133026.40000000"},{"time":1686350940,"open":"0.07224000","high":"0.07226000","low":"0.07220000","close":"0.07225000","volume":"210588.00000000"},{"time":1686351000,"open":"0.07226000","high":"0.07226000","low":"0.07223000","close":"0.07225000","volume":"36408.90000000"},{"time":1686351060,"open":"0.07223000","high":"0.07223000","low":"0.07212000","close":"0.07216000","volume":"755374.90000000"},{"time":1686351120,"open":"0.07216000","high":"0.07217000","low":"0.07213000","close":"0.07213000","volume":"85653.30000000"},{"time":1686351180,"open":"0.07212000","high":"0.07213000","low":"0.07210000","close":"0.07212000","volume":"114150.90000000"},{"time":1686351240,"open":"0.07211000","high":"0.07211000","low":"0.07202000","close":"0.07205000","volume":"559889.70000000"},{"time":1686351300,"open":"0.07205000","high":"0.07210000","low":"0.07204000","close":"0.07210000","volume":"197474.20000000"},{"time":1686351360,"open":"0.07210000","high":"0.07215000","low":"0.07210000","close":"0.07214000","volume":"97728.00000000"},{"time":1686351420,"open":"0.07214000","high":"0.07217000","low":"0.07210000","close":"0.07212000","volume":"226311.00000000"},{"time":1686351480,"open":"0.07213000","high":"0.07215000","low":"0.07212000","close":"0.07214000","volume":"46581.60000000"},{"time":1686351540,"open":"0.07215000","high":"0.07221000","low":"0.07215000","close":"0.07221000","volume":"187342.20000000"},{"time":1686351600,"open":"0.07221000","high":"0.07231000","low":"0.07213000","close":"0.07213000","volume":"606389.60000000"},{"time":1686351660,"open":"0.07212000","high":"0.07212000","low":"0.07209000","close":"0.07210000","volume":"353935.00000000"},{"time":1686351720,"open":"0.07210000","high":"0.07215000","low":"0.07209000","close":"0.07209000","volume":"154034.20000000"},{"time":1686351780,"open":"0.07210000","high":"0.07210000","low":"0.07207000","close":"0.07208000","volume":"136757.40000000"},{"time":1686351840,"open":"0.07206000","high":"0.07206000","low":"0.07200000","close":"0.07203000","volume":"991236.60000000"},{"time":1686351900,"open":"0.07203000","high":"0.07203000","low":"0.07198000","close":"0.07199000","volume":"304474.20000000"},{"time":1686351960,"open":"0.07198000","high":"0.07198000","low":"0.07188000","close":"0.07191000","volume":"445540.10000000"},{"time":1686352020,"open":"0.07191000","high":"0.07191000","low":"0.07184000","close":"0.07184000","volume":"508975.50000000"},{"time":1686352080,"open":"0.07183000","high":"0.07185000","low":"0.07180000","close":"0.07181000","volume":"267712.50000000"},{"time":1686352140,"open":"0.07181000","high":"0.07189000","low":"0.07181000","close":"0.07189000","volume":"141868.00000000"},{"time":1686352200,"open":"0.07188000","high":"0.07194000","low":"0.07187000","close":"0.07187000","volume":"366682.00000000"},{"time":1686352260,"open":"0.07187000","high":"0.07189000","low":"0.07179000","close":"0.07181000","volume":"405343.30000000"},{"time":1686352320,"open":"0.07182000","high":"0.07183000","low":"0.07180000","close":"0.07181000","volume":"97936.00000000"},{"time":1686352380,"open":"0.07180000","high":"0.07180000","low":"0.07178000","close":"0.07179000","volume":"69599.60000000"},{"time":1686352440,"open":"0.07178000","high":"0.07180000","low":"0.07178000","close":"0.07180000","volume":"56445.70000000"},{"time":1686352500,"open":"0.07180000","high":"0.07185000","low":"0.07177000","close":"0.07178000","volume":"132425.60000000"},{"time":1686352560,"open":"0.07178000","high":"0.07180000","low":"0.07176000","close":"0.07180000","volume":"167484.80000000"},{"time":1686352620,"open":"0.07180000","high":"0.07188000","low":"0.07180000","close":"0.07188000","volume":"51754.00000000"},{"time":1686352680,"open":"0.07188000","high":"0.07194000","low":"0.07187000","close":"0.07192000","volume":"64191.60000000"},{"time":1686352740,"open":"0.07191000","high":"0.07191000","low":"0.07178000","close":"0.07178000","volume":"292642.00000000"},{"time":1686352800,"open":"0.07179000","high":"0.07180000","low":"0.07171000","close":"0.07180000","volume":"479354.80000000"},{"time":1686352860,"open":"0.07180000","high":"0.07189000","low":"0.07179000","close":"0.07185000","volume":"173773.10000000"},{"time":1686352920,"open":"0.07184000","high":"0.07193000","low":"0.07184000","close":"0.07193000","volume":"232150.10000000"},{"time":1686352980,"open":"0.07193000","high":"0.07194000","low":"0.07189000","close":"0.07189000","volume":"107798.30000000"},{"time":1686353040,"open":"0.07192000","high":"0.07192000","low":"0.07186000","close":"0.07186000","volume":"137421.50000000"},{"time":1686353100,"open":"0.07185000","high":"0.07194000","low":"0.07184000","close":"0.07194000","volume":"123168.50000000"},{"time":1686353160,"open":"0.07193000","high":"0.07194000","low":"0.07190000","close":"0.07193000","volume":"126890.30000000"},{"time":1686353220,"open":"0.07193000","high":"0.07195000","low":"0.07191000","close":"0.07194000","volume":"108021.70000000"},{"time":1686353280,"open":"0.07193000","high":"0.07196000","low":"0.07192000","close":"0.07196000","volume":"273861.70000000"},{"time":1686353340,"open":"0.07196000","high":"0.07196000","low":"0.07169000","close":"0.07181000","volume":"3748876.00000000"},{"time":1686353400,"open":"0.07181000","high":"0.07183000","low":"0.07180000","close":"0.07181000","volume":"256983.70000000"},{"time":1686353460,"open":"0.07180000","high":"0.07180000","low":"0.07178000","close":"0.07180000","volume":"153605.50000000"},{"time":1686353520,"open":"0.07180000","high":"0.07183000","low":"0.07179000","close":"0.07183000","volume":"130825.60000000"},{"time":1686353580,"open":"0.07182000","high":"0.07182000","low":"0.07179000","close":"0.07179000","volume":"43773.30000000"},{"time":1686353640,"open":"0.07180000","high":"0.07186000","low":"0.07180000","close":"0.07185000","volume":"265288.70000000"},{"time":1686353700,"open":"0.07185000","high":"0.07190000","low":"0.07185000","close":"0.07188000","volume":"107993.90000000"},{"time":1686353760,"open":"0.07188000","high":"0.07188000","low":"0.07182000","close":"0.07185000","volume":"182856.50000000"},{"time":1686353820,"open":"0.07185000","high":"0.07187000","low":"0.07185000","close":"0.07185000","volume":"108147.90000000"},{"time":1686353880,"open":"0.07186000","high":"0.07187000","low":"0.07184000","close":"0.07187000","volume":"281006.60000000"},{"time":1686353940,"open":"0.07186000","high":"0.07186000","low":"0.07185000","close":"0.07186000","volume":"108730.60000000"},{"time":1686354000,"open":"0.07187000","high":"0.07187000","low":"0.07178000","close":"0.07178000","volume":"109167.50000000"},{"time":1686354060,"open":"0.07179000","high":"0.07180000","low":"0.07175000","close":"0.07178000","volume":"243631.80000000"},{"time":1686354120,"open":"0.07178000","high":"0.07178000","low":"0.07177000","close":"0.07178000","volume":"27930.80000000"},{"time":1686354180,"open":"0.07178000","high":"0.07183000","low":"0.07178000","close":"0.07180000","volume":"125599.20000000"},{"time":1686354240,"open":"0.07181000","high":"0.07182000","low":"0.07177000","close":"0.07177000","volume":"233963.80000000"},{"time":1686354300,"open":"0.07177000","high":"0.07177000","low":"0.07173000","close":"0.07174000","volume":"119227.90000000"},{"time":1686354360,"open":"0.07174000","high":"0.07186000","low":"0.07174000","close":"0.07186000","volume":"240206.60000000"},{"time":1686354420,"open":"0.07185000","high":"0.07189000","low":"0.07185000","close":"0.07187000","volume":"140215.60000000"},{"time":1686354480,"open":"0.07188000","high":"0.07188000","low":"0.07184000","close":"0.07185000","volume":"88368.00000000"},{"time":1686354540,"open":"0.07185000","high":"0.07187000","low":"0.07185000","close":"0.07186000","volume":"75365.60000000"},{"time":1686354600,"open":"0.07185000","high":"0.07185000","low":"0.07180000","close":"0.07183000","volume":"142144.00000000"},{"time":1686354660,"open":"0.07184000","high":"0.07195000","low":"0.07184000","close":"0.07194000","volume":"272982.50000000"},{"time":1686354720,"open":"0.07195000","high":"0.07203000","low":"0.07195000","close":"0.07203000","volume":"297329.70000000"},{"time":1686354780,"open":"0.07203000","high":"0.07217000","low":"0.07203000","close":"0.07217000","volume":"439279.00000000"},{"time":1686354840,"open":"0.07217000","high":"0.07217000","low":"0.07208000","close":"0.07209000","volume":"341562.40000000"},{"time":1686354900,"open":"0.07209000","high":"0.07209000","low":"0.07193000","close":"0.07198000","volume":"459589.10000000"},{"time":1686354960,"open":"0.07197000","high":"0.07198000","low":"0.07192000","close":"0.07193000","volume":"240714.00000000"},{"time":1686355020,"open":"0.07194000","high":"0.07196000","low":"0.07193000","close":"0.07193000","volume":"89610.40000000"},{"time":1686355080,"open":"0.07192000","high":"0.07194000","low":"0.07192000","close":"0.07194000","volume":"29894.70000000"},{"time":1686355140,"open":"0.07195000","high":"0.07201000","low":"0.07195000","close":"0.07200000","volume":"156866.10000000"},{"time":1686355200,"open":"0.07201000","high":"0.07204000","low":"0.07184000","close":"0.07187000","volume":"438778.90000000"},{"time":1686355260,"open":"0.07186000","high":"0.07186000","low":"0.07182000","close":"0.07185000","volume":"124371.80000000"},{"time":1686355320,"open":"0.07184000","high":"0.07188000","low":"0.07180000","close":"0.07181000","volume":"539186.10000000"},{"time":1686355380,"open":"0.07180000","high":"0.07183000","low":"0.07173000","close":"0.07173000","volume":"751624.30000000"},{"time":1686355440,"open":"0.07173000","high":"0.07180000","low":"0.07172000","close":"0.07172000","volume":"820065.70000000"},{"time":1686355500,"open":"0.07173000","high":"0.07173000","low":"0.07168000","close":"0.07169000","volume":"371407.30000000"},{"time":1686355560,"open":"0.07168000","high":"0.07172000","low":"0.07168000","close":"0.07170000","volume":"410635.00000000"},{"time":1686355620,"open":"0.07170000","high":"0.07170000","low":"0.07162000","close":"0.07163000","volume":"621789.40000000"},{"time":1686355680,"open":"0.07163000","high":"0.07164000","low":"0.07160000","close":"0.07160000","volume":"320941.60000000"},{"time":1686355740,"open":"0.07159000","high":"0.07159000","low":"0.07152000","close":"0.07152000","volume":"730236.60000000"},{"time":1686355800,"open":"0.07153000","high":"0.07153000","low":"0.07149000","close":"0.07149000","volume":"989786.70000000"},{"time":1686355860,"open":"0.07149000","high":"0.07150000","low":"0.07139000","close":"0.07142000","volume":"942713.80000000"},{"time":1686355920,"open":"0.07141000","high":"0.07144000","low":"0.07135000","close":"0.07135000","volume":"646989.40000000"},{"time":1686355980,"open":"0.07135000","high":"0.07137000","low":"0.07132000","close":"0.07136000","volume":"625271.20000000"},{"time":1686356040,"open":"0.07135000","high":"0.07135000","low":"0.07130000","close":"0.07130000","volume":"469769.40000000"},{"time":1686356100,"open":"0.07130000","high":"0.07146000","low":"0.07129000","close":"0.07146000","volume":"554148.70000000"},{"time":1686356160,"open":"0.07146000","high":"0.07146000","low":"0.07132000","close":"0.07134000","volume":"1426388.40000000"},{"time":1686356220,"open":"0.07135000","high":"0.07138000","low":"0.07131000","close":"0.07131000","volume":"294317.10000000"},{"time":1686356280,"open":"0.07131000","high":"0.07132000","low":"0.07126000","close":"0.07126000","volume":"725851.10000000"},{"time":1686356340,"open":"0.07126000","high":"0.07127000","low":"0.07112000","close":"0.07119000","volume":"1933399.80000000"},{"time":1686356400,"open":"0.07119000","high":"0.07125000","low":"0.07114000","close":"0.07122000","volume":"1281204.10000000"},{"time":1686356460,"open":"0.07120000","high":"0.07120000","low":"0.07110000","close":"0.07110000","volume":"894020.80000000"},{"time":1686356520,"open":"0.07111000","high":"0.07111000","low":"0.07089000","close":"0.07090000","volume":"2332023.60000000"},{"time":1686356580,"open":"0.07090000","high":"0.07109000","low":"0.07089000","close":"0.07109000","volume":"709614.20000000"},{"time":1686356640,"open":"0.07109000","high":"0.07119000","low":"0.07099000","close":"0.07107000","volume":"1204228.00000000"},{"time":1686356700,"open":"0.07104000","high":"0.07107000","low":"0.07098000","close":"0.07101000","volume":"303675.40000000"},{"time":1686356760,"open":"0.07100000","high":"0.07148000","low":"0.07099000","close":"0.07133000","volume":"3550188.90000000"},{"time":1686356820,"open":"0.07133000","high":"0.07148000","low":"0.07127000","close":"0.07147000","volume":"1618862.30000000"},{"time":1686356880,"open":"0.07148000","high":"0.07155000","low":"0.07140000","close":"0.07144000","volume":"1076921.30000000"},{"time":1686356940,"open":"0.07143000","high":"0.07144000","low":"0.07129000","close":"0.07131000","volume":"640008.80000000"},{"time":1686357000,"open":"0.07129000","high":"0.07129000","low":"0.07110000","close":"0.07111000","volume":"439014.30000000"},{"time":1686357060,"open":"0.07110000","high":"0.07110000","low":"0.07101000","close":"0.07109000","volume":"1095262.70000000"},{"time":1686357120,"open":"0.07109000","high":"0.07115000","low":"0.07098000","close":"0.07099000","volume":"880149.30000000"},{"time":1686357180,"open":"0.07099000","high":"0.07110000","low":"0.07099000","close":"0.07110000","volume":"350417.70000000"},{"time":1686357240,"open":"0.07110000","high":"0.07110000","low":"0.07100000","close":"0.07101000","volume":"349022.80000000"},{"time":1686357300,"open":"0.07101000","high":"0.07110000","low":"0.07099000","close":"0.07104000","volume":"226469.10000000"},{"time":1686357360,"open":"0.07106000","high":"0.07106000","low":"0.07101000","close":"0.07102000","volume":"154532.20000000"},{"time":1686357420,"open":"0.07102000","high":"0.07102000","low":"0.07097000","close":"0.07100000","volume":"371097.80000000"},{"time":1686357480,"open":"0.07099000","high":"0.07099000","low":"0.07094000","close":"0.07094000","volume":"337988.10000000"},{"time":1686357540,"open":"0.07094000","high":"0.07094000","low":"0.07078000","close":"0.07078000","volume":"1685873.00000000"},{"time":1686357600,"open":"0.07079000","high":"0.07108000","low":"0.07079000","close":"0.07108000","volume":"612772.50000000"},{"time":1686357660,"open":"0.07109000","high":"0.07116000","low":"0.07105000","close":"0.07115000","volume":"729976.80000000"},{"time":1686357720,"open":"0.07116000","high":"0.07129000","low":"0.07116000","close":"0.07127000","volume":"1057838.80000000"},{"time":1686357780,"open":"0.07128000","high":"0.07128000","low":"0.07110000","close":"0.07115000","volume":"432618.30000000"},{"time":1686357840,"open":"0.07116000","high":"0.07130000","low":"0.07116000","close":"0.07130000","volume":"114565.90000000"},{"time":1686357900,"open":"0.07129000","high":"0.07130000","low":"0.07122000","close":"0.07129000","volume":"561681.50000000"},{"time":1686357960,"open":"0.07129000","high":"0.07129000","low":"0.07123000","close":"0.07123000","volume":"144794.70000000"},{"time":1686358020,"open":"0.07123000","high":"0.07129000","low":"0.07118000","close":"0.07122000","volume":"458966.90000000"},{"time":1686358080,"open":"0.07121000","high":"0.07127000","low":"0.07118000","close":"0.07118000","volume":"156164.40000000"},{"time":1686358140,"open":"0.07118000","high":"0.07119000","low":"0.07109000","close":"0.07118000","volume":"485362.30000000"},{"time":1686358200,"open":"0.07118000","high":"0.07120000","low":"0.07114000","close":"0.07116000","volume":"174732.10000000"},{"time":1686358260,"open":"0.07117000","high":"0.07117000","low":"0.07097000","close":"0.07101000","volume":"666417.50000000"},{"time":1686358320,"open":"0.07100000","high":"0.07107000","low":"0.07099000","close":"0.07103000","volume":"328363.60000000"},{"time":1686358380,"open":"0.07103000","high":"0.07110000","low":"0.07096000","close":"0.07109000","volume":"557252.60000000"},{"time":1686358440,"open":"0.07109000","high":"0.07109000","low":"0.07105000","close":"0.07107000","volume":"106809.50000000"},{"time":1686358500,"open":"0.07107000","high":"0.07117000","low":"0.07107000","close":"0.07117000","volume":"182976.20000000"},{"time":1686358560,"open":"0.07116000","high":"0.07123000","low":"0.07116000","close":"0.07121000","volume":"228938.90000000"},{"time":1686358620,"open":"0.07121000","high":"0.07123000","low":"0.07116000","close":"0.07121000","volume":"215746.80000000"},{"time":1686358680,"open":"0.07119000","high":"0.07119000","low":"0.07111000","close":"0.07119000","volume":"235962.80000000"},{"time":1686358740,"open":"0.07118000","high":"0.07118000","low":"0.07108000","close":"0.07108000","volume":"69971.20000000"},{"time":1686358800,"open":"0.07108000","high":"0.07113000","low":"0.07092000","close":"0.07092000","volume":"634577.10000000"},{"time":1686358860,"open":"0.07091000","high":"0.07108000","low":"0.07088000","close":"0.07107000","volume":"466418.20000000"},{"time":1686358920,"open":"0.07107000","high":"0.07116000","low":"0.07107000","close":"0.07114000","volume":"249927.20000000"},{"time":1686358980,"open":"0.07114000","high":"0.07120000","low":"0.07114000","close":"0.07118000","volume":"111615.00000000"},{"time":1686359040,"open":"0.07118000","high":"0.07127000","low":"0.07117000","close":"0.07123000","volume":"347734.70000000"},{"time":1686359100,"open":"0.07123000","high":"0.07127000","low":"0.07120000","close":"0.07125000","volume":"419041.50000000"},{"time":1686359160,"open":"0.07123000","high":"0.07133000","low":"0.07123000","close":"0.07132000","volume":"134679.70000000"},{"time":1686359220,"open":"0.07132000","high":"0.07141000","low":"0.07131000","close":"0.07140000","volume":"419484.00000000"},{"time":1686359280,"open":"0.07140000","high":"0.07141000","low":"0.07139000","close":"0.07141000","volume":"57997.80000000"},{"time":1686359340,"open":"0.07142000","high":"0.07145000","low":"0.07142000","close":"0.07145000","volume":"281176.30000000"},{"time":1686359400,"open":"0.07145000","high":"0.07156000","low":"0.07145000","close":"0.07155000","volume":"849082.30000000"},{"time":1686359460,"open":"0.07155000","high":"0.07162000","low":"0.07155000","close":"0.07161000","volume":"856234.60000000"},{"time":1686359520,"open":"0.07162000","high":"0.07162000","low":"0.07157000","close":"0.07160000","volume":"418675.00000000"},{"time":1686359580,"open":"0.07160000","high":"0.07161000","low":"0.07154000","close":"0.07161000","volume":"239194.90000000"},{"time":1686359640,"open":"0.07160000","high":"0.07161000","low":"0.07157000","close":"0.07159000","volume":"121927.90000000"},{"time":1686359700,"open":"0.07160000","high":"0.07161000","low":"0.07154000","close":"0.07158000","volume":"187508.20000000"},{"time":1686359760,"open":"0.07159000","high":"0.07159000","low":"0.07141000","close":"0.07141000","volume":"133032.10000000"},{"time":1686359820,"open":"0.07142000","high":"0.07145000","low":"0.07140000","close":"0.07140000","volume":"196206.40000000"},{"time":1686359880,"open":"0.07140000","high":"0.07147000","low":"0.07140000","close":"0.07144000","volume":"123347.40000000"},{"time":1686359940,"open":"0.07144000","high":"0.07146000","low":"0.07137000","close":"0.07138000","volume":"250137.00000000"},{"time":1686360000,"open":"0.07138000","high":"0.07141000","low":"0.07134000","close":"0.07139000","volume":"319457.70000000"},{"time":1686360060,"open":"0.07139000","high":"0.07139000","low":"0.07138000","close":"0.07139000","volume":"11636.50000000"},{"time":1686360120,"open":"0.07139000","high":"0.07143000","low":"0.07128000","close":"0.07132000","volume":"873225.00000000"},{"time":1686360180,"open":"0.07132000","high":"0.07132000","low":"0.07128000","close":"0.07130000","volume":"156707.40000000"},{"time":1686360240,"open":"0.07131000","high":"0.07133000","low":"0.07127000","close":"0.07133000","volume":"119138.80000000"},{"time":1686360300,"open":"0.07133000","high":"0.07135000","low":"0.07129000","close":"0.07130000","volume":"245037.10000000"},{"time":1686360360,"open":"0.07131000","high":"0.07140000","low":"0.07131000","close":"0.07136000","volume":"271954.00000000"},{"time":1686360420,"open":"0.07136000","high":"0.07136000","low":"0.07126000","close":"0.07127000","volume":"359282.40000000"},{"time":1686360480,"open":"0.07126000","high":"0.07128000","low":"0.07120000","close":"0.07121000","volume":"1029211.10000000"},{"time":1686360540,"open":"0.07120000","high":"0.07123000","low":"0.07119000","close":"0.07119000","volume":"233445.30000000"},{"time":1686360600,"open":"0.07119000","high":"0.07123000","low":"0.07111000","close":"0.07113000","volume":"595326.10000000"},{"time":1686360660,"open":"0.07112000","high":"0.07114000","low":"0.07110000","close":"0.07111000","volume":"635300.90000000"},{"time":1686360720,"open":"0.07111000","high":"0.07112000","low":"0.07106000","close":"0.07106000","volume":"355149.70000000"},{"time":1686360780,"open":"0.07106000","high":"0.07106000","low":"0.07100000","close":"0.07103000","volume":"562795.20000000"},{"time":1686360840,"open":"0.07103000","high":"0.07103000","low":"0.07099000","close":"0.07099000","volume":"155867.10000000"},{"time":1686360900,"open":"0.07099000","high":"0.07100000","low":"0.07093000","close":"0.07093000","volume":"468524.40000000"},{"time":1686360960,"open":"0.07093000","high":"0.07095000","low":"0.07088000","close":"0.07089000","volume":"935179.30000000"},{"time":1686361020,"open":"0.07089000","high":"0.07090000","low":"0.07080000","close":"0.07080000","volume":"966113.80000000"},{"time":1686361080,"open":"0.07080000","high":"0.07080000","low":"0.07075000","close":"0.07075000","volume":"561428.50000000"},{"time":1686361140,"open":"0.07076000","high":"0.07081000","low":"0.07063000","close":"0.07081000","volume":"1210263.20000000"},{"time":1686361200,"open":"0.07081000","high":"0.07083000","low":"0.07074000","close":"0.07075000","volume":"567535.80000000"},{"time":1686361260,"open":"0.07074000","high":"0.07078000","low":"0.07069000","close":"0.07078000","volume":"414696.20000000"},{"time":1686361320,"open":"0.07078000","high":"0.07086000","low":"0.07078000","close":"0.07081000","volume":"297558.40000000"},{"time":1686361380,"open":"0.07082000","high":"0.07082000","low":"0.07074000","close":"0.07079000","volume":"162857.70000000"},{"time":1686361440,"open":"0.07078000","high":"0.07080000","low":"0.07069000","close":"0.07080000","volume":"506816.00000000"},{"time":1686361500,"open":"0.07080000","high":"0.07100000","low":"0.07080000","close":"0.07093000","volume":"700248.60000000"},{"time":1686361560,"open":"0.07093000","high":"0.07099000","low":"0.07092000","close":"0.07099000","volume":"186209.70000000"},{"time":1686361620,"open":"0.07099000","high":"0.07100000","low":"0.07092000","close":"0.07096000","volume":"428950.10000000"},{"time":1686361680,"open":"0.07096000","high":"0.07098000","low":"0.07078000","close":"0.07081000","volume":"269200.60000000"},{"time":1686361740,"open":"0.07081000","high":"0.07083000","low":"0.07072000","close":"0.07072000","volume":"518397.40000000"},{"time":1686361800,"open":"0.07073000","high":"0.07073000","low":"0.07039000","close":"0.07067000","volume":"4683408.90000000"},{"time":1686361860,"open":"0.07069000","high":"0.07083000","low":"0.07069000","close":"0.07083000","volume":"568328.50000000"},{"time":1686361920,"open":"0.07082000","high":"0.07101000","low":"0.07082000","close":"0.07100000","volume":"1070172.60000000"},{"time":1686361980,"open":"0.07100000","high":"0.07104000","low":"0.07096000","close":"0.07100000","volume":"374107.20000000"},{"time":1686362040,"open":"0.07099000","high":"0.07108000","low":"0.07095000","close":"0.07107000","volume":"419940.30000000"},{"time":1686362100,"open":"0.07106000","high":"0.07111000","low":"0.07105000","close":"0.07108000","volume":"341485.00000000"},{"time":1686362160,"open":"0.07108000","high":"0.07114000","low":"0.07108000","close":"0.07111000","volume":"422762.00000000"},{"time":1686362220,"open":"0.07112000","high":"0.07113000","low":"0.07108000","close":"0.07110000","volume":"520349.30000000"},{"time":1686362280,"open":"0.07111000","high":"0.07115000","low":"0.07108000","close":"0.07108000","volume":"306058.90000000"},{"time":1686362340,"open":"0.07109000","high":"0.07111000","low":"0.07101000","close":"0.07101000","volume":"100018.70000000"},{"time":1686362400,"open":"0.07102000","high":"0.07115000","low":"0.07098000","close":"0.07114000","volume":"156684.10000000"},{"time":1686362460,"open":"0.07114000","high":"0.07116000","low":"0.07111000","close":"0.07114000","volume":"89635.70000000"},{"time":1686362520,"open":"0.07114000","high":"0.07124000","low":"0.07114000","close":"0.07122000","volume":"547367.10000000"},{"time":1686362580,"open":"0.07122000","high":"0.07122000","low":"0.07113000","close":"0.07115000","volume":"272942.40000000"},{"time":1686362640,"open":"0.07116000","high":"0.07122000","low":"0.07115000","close":"0.07122000","volume":"118499.00000000"},{"time":1686362700,"open":"0.07121000","high":"0.07121000","low":"0.07115000","close":"0.07119000","volume":"127521.10000000"},{"time":1686362760,"open":"0.07119000","high":"0.07121000","low":"0.07111000","close":"0.07121000","volume":"128534.80000000"},{"time":1686362820,"open":"0.07121000","high":"0.07121000","low":"0.07116000","close":"0.07117000","volume":"441512.30000000"},{"time":1686362880,"open":"0.07118000","high":"0.07125000","low":"0.07117000","close":"0.07125000","volume":"138204.60000000"},{"time":1686362940,"open":"0.07124000","high":"0.07125000","low":"0.07117000","close":"0.07118000","volume":"142087.90000000"},{"time":1686363000,"open":"0.07117000","high":"0.07121000","low":"0.07115000","close":"0.07117000","volume":"108223.90000000"},{"time":1686363060,"open":"0.07119000","high":"0.07124000","low":"0.07119000","close":"0.07124000","volume":"63537.40000000"},{"time":1686363120,"open":"0.07124000","high":"0.07124000","low":"0.07122000","close":"0.07123000","volume":"50191.00000000"},{"time":1686363180,"open":"0.07122000","high":"0.07122000","low":"0.07116000","close":"0.07119000","volume":"164587.90000000"},{"time":1686363240,"open":"0.07119000","high":"0.07123000","low":"0.07119000","close":"0.07122000","volume":"115104.20000000"},{"time":1686363300,"open":"0.07122000","high":"0.07122000","low":"0.07109000","close":"0.07112000","volume":"427056.20000000"},{"time":1686363360,"open":"0.07113000","high":"0.07114000","low":"0.07113000","close":"0.07113000","volume":"145764.70000000"},{"time":1686363420,"open":"0.07113000","high":"0.07115000","low":"0.07108000","close":"0.07108000","volume":"270410.70000000"},{"time":1686363480,"open":"0.07107000","high":"0.07107000","low":"0.07100000","close":"0.07101000","volume":"105818.40000000"},{"time":1686363540,"open":"0.07101000","high":"0.07106000","low":"0.07101000","close":"0.07104000","volume":"113108.50000000"},{"time":1686363600,"open":"0.07105000","high":"0.07105000","low":"0.07103000","close":"0.07104000","volume":"73139.20000000"},{"time":1686363660,"open":"0.07103000","high":"0.07116000","low":"0.07103000","close":"0.07113000","volume":"560322.80000000"},{"time":1686363720,"open":"0.07113000","high":"0.07117000","low":"0.07109000","close":"0.07117000","volume":"193757.20000000"},{"time":1686363780,"open":"0.07116000","high":"0.07116000","low":"0.07108000","close":"0.07113000","volume":"568860.60000000"},{"time":1686363840,"open":"0.07114000","high":"0.07119000","low":"0.07114000","close":"0.07117000","volume":"244723.00000000"},{"time":1686363900,"open":"0.07118000","high":"0.07124000","low":"0.07117000","close":"0.07120000","volume":"117561.20000000"},{"time":1686363960,"open":"0.07121000","high":"0.07123000","low":"0.07114000","close":"0.07122000","volume":"102089.20000000"},{"time":1686364020,"open":"0.07121000","high":"0.07122000","low":"0.07116000","close":"0.07121000","volume":"97622.50000000"},{"time":1686364080,"open":"0.07121000","high":"0.07124000","low":"0.07115000","close":"0.07123000","volume":"86321.80000000"},{"time":1686364140,"open":"0.07123000","high":"0.07123000","low":"0.07116000","close":"0.07116000","volume":"124337.10000000"},{"time":1686364200,"open":"0.07115000","high":"0.07116000","low":"0.07110000","close":"0.07111000","volume":"149823.10000000"},{"time":1686364260,"open":"0.07108000","high":"0.07108000","low":"0.07102000","close":"0.07102000","volume":"100973.00000000"},{"time":1686364320,"open":"0.07103000","high":"0.07107000","low":"0.07101000","close":"0.07101000","volume":"170642.50000000"},{"time":1686364380,"open":"0.07101000","high":"0.07114000","low":"0.07101000","close":"0.07113000","volume":"420493.10000000"},{"time":1686364440,"open":"0.07114000","high":"0.07114000","low":"0.07107000","close":"0.07109000","volume":"126547.40000000"},{"time":1686364500,"open":"0.07108000","high":"0.07116000","low":"0.07108000","close":"0.07115000","volume":"55400.20000000"},{"time":1686364560,"open":"0.07115000","high":"0.07125000","low":"0.07115000","close":"0.07118000","volume":"345051.50000000"},{"time":1686364620,"open":"0.07118000","high":"0.07122000","low":"0.07111000","close":"0.07112000","volume":"290218.10000000"},{"time":1686364680,"open":"0.07113000","high":"0.07116000","low":"0.07109000","close":"0.07110000","volume":"69285.90000000"},{"time":1686364740,"open":"0.07110000","high":"0.07110000","low":"0.07107000","close":"0.07107000","volume":"54563.70000000"},{"time":1686364800,"open":"0.07107000","high":"0.07108000","low":"0.07101000","close":"0.07103000","volume":"245096.00000000"},{"time":1686364860,"open":"0.07102000","high":"0.07106000","low":"0.07102000","close":"0.07104000","volume":"58136.40000000"},{"time":1686364920,"open":"0.07104000","high":"0.07104000","low":"0.07088000","close":"0.07090000","volume":"574609.50000000"},{"time":1686364980,"open":"0.07088000","high":"0.07089000","low":"0.07067000","close":"0.07071000","volume":"1327743.80000000"},{"time":1686365040,"open":"0.07072000","high":"0.07076000","low":"0.07054000","close":"0.07072000","volume":"1593587.20000000"},{"time":1686365100,"open":"0.07071000","high":"0.07093000","low":"0.07070000","close":"0.07091000","volume":"657226.60000000"},{"time":1686365160,"open":"0.07091000","high":"0.07093000","low":"0.07083000","close":"0.07093000","volume":"479655.00000000"},{"time":1686365220,"open":"0.07093000","high":"0.07104000","low":"0.07093000","close":"0.07100000","volume":"356991.60000000"},{"time":1686365280,"open":"0.07100000","high":"0.07105000","low":"0.07100000","close":"0.07105000","volume":"324957.60000000"},{"time":1686365340,"open":"0.07105000","high":"0.07110000","low":"0.07105000","close":"0.07110000","volume":"184109.60000000"},{"time":1686365400,"open":"0.07110000","high":"0.07110000","low":"0.07100000","close":"0.07100000","volume":"408232.70000000"},{"time":1686365460,"open":"0.07100000","high":"0.07102000","low":"0.07080000","close":"0.07099000","volume":"2800422.00000000"},{"time":1686365520,"open":"0.07099000","high":"0.07100000","low":"0.07091000","close":"0.07096000","volume":"378302.00000000"},{"time":1686365580,"open":"0.07095000","high":"0.07095000","low":"0.07090000","close":"0.07093000","volume":"576272.80000000"},{"time":1686365640,"open":"0.07093000","high":"0.07099000","low":"0.07086000","close":"0.07097000","volume":"1776732.50000000"},{"time":1686365700,"open":"0.07098000","high":"0.07102000","low":"0.07092000","close":"0.07093000","volume":"394695.40000000"},{"time":1686365760,"open":"0.07093000","high":"0.07094000","low":"0.07079000","close":"0.07079000","volume":"401316.00000000"},{"time":1686365820,"open":"0.07079000","high":"0.07097000","low":"0.07075000","close":"0.07096000","volume":"918448.00000000"},{"time":1686365880,"open":"0.07096000","high":"0.07102000","low":"0.07090000","close":"0.07099000","volume":"213177.50000000"},{"time":1686365940,"open":"0.07100000","high":"0.07102000","low":"0.07097000","close":"0.07101000","volume":"138451.20000000"},{"time":1686366000,"open":"0.07101000","high":"0.07103000","low":"0.07099000","close":"0.07100000","volume":"41835.60000000"},{"time":1686366060,"open":"0.07099000","high":"0.07113000","low":"0.07098000","close":"0.07109000","volume":"310397.70000000"},{"time":1686366120,"open":"0.07109000","high":"0.07117000","low":"0.07109000","close":"0.07111000","volume":"418053.70000000"},{"time":1686366180,"open":"0.07110000","high":"0.07114000","low":"0.07110000","close":"0.07111000","volume":"182721.20000000"},{"time":1686366240,"open":"0.07111000","high":"0.07115000","low":"0.07111000","close":"0.07114000","volume":"102223.50000000"},{"time":1686366300,"open":"0.07114000","high":"0.07114000","low":"0.07109000","close":"0.07109000","volume":"136610.80000000"},{"time":1686366360,"open":"0.07110000","high":"0.07111000","low":"0.07110000","close":"0.07110000","volume":"85889.20000000"},{"time":1686366420,"open":"0.07111000","high":"0.07112000","low":"0.07110000","close":"0.07110000","volume":"71058.90000000"},{"time":1686366480,"open":"0.07111000","high":"0.07119000","low":"0.07110000","close":"0.07117000","volume":"357389.60000000"},{"time":1686366540,"open":"0.07119000","high":"0.07122000","low":"0.07116000","close":"0.07121000","volume":"405416.80000000"},{"time":1686366600,"open":"0.07121000","high":"0.07123000","low":"0.07118000","close":"0.07119000","volume":"127436.70000000"},{"time":1686366660,"open":"0.07120000","high":"0.07120000","low":"0.07115000","close":"0.07117000","volume":"382325.10000000"},{"time":1686366720,"open":"0.07118000","high":"0.07119000","low":"0.07115000","close":"0.07115000","volume":"141326.70000000"},{"time":1686366780,"open":"0.07115000","high":"0.07115000","low":"0.07111000","close":"0.07115000","volume":"44395.60000000"},{"time":1686366840,"open":"0.07114000","high":"0.07115000","low":"0.07113000","close":"0.07115000","volume":"50886.10000000"},{"time":1686366900,"open":"0.07115000","high":"0.07120000","low":"0.07113000","close":"0.07115000","volume":"142176.00000000"},{"time":1686366960,"open":"0.07115000","high":"0.07123000","low":"0.07115000","close":"0.07122000","volume":"162297.40000000"},{"time":1686367020,"open":"0.07122000","high":"0.07125000","low":"0.07122000","close":"0.07124000","volume":"139225.50000000"},{"time":1686367080,"open":"0.07125000","high":"0.07126000","low":"0.07119000","close":"0.07122000","volume":"77670.20000000"},{"time":1686367140,"open":"0.07121000","high":"0.07124000","low":"0.07117000","close":"0.07120000","volume":"322916.00000000"},{"time":1686367200,"open":"0.07119000","high":"0.07120000","low":"0.07111000","close":"0.07112000","volume":"49998.80000000"},{"time":1686367260,"open":"0.07112000","high":"0.07112000","low":"0.07106000","close":"0.07110000","volume":"238679.90000000"},{"time":1686367320,"open":"0.07111000","high":"0.07111000","low":"0.07105000","close":"0.07107000","volume":"89505.50000000"},{"time":1686367380,"open":"0.07108000","high":"0.07112000","low":"0.07104000","close":"0.07104000","volume":"163216.50000000"},{"time":1686367440,"open":"0.07105000","high":"0.07108000","low":"0.07105000","close":"0.07108000","volume":"151825.10000000"},{"time":1686367500,"open":"0.07108000","high":"0.07108000","low":"0.07102000","close":"0.07102000","volume":"284357.50000000"},{"time":1686367560,"open":"0.07103000","high":"0.07103000","low":"0.07102000","close":"0.07102000","volume":"43734.40000000"},{"time":1686367620,"open":"0.07103000","high":"0.07109000","low":"0.07100000","close":"0.07101000","volume":"456230.40000000"},{"time":1686367680,"open":"0.07101000","high":"0.07101000","low":"0.07088000","close":"0.07095000","volume":"584771.00000000"},{"time":1686367740,"open":"0.07096000","high":"0.07110000","low":"0.07095000","close":"0.07100000","volume":"1307306.60000000"},{"time":1686367800,"open":"0.07101000","high":"0.07102000","low":"0.07098000","close":"0.07101000","volume":"328206.80000000"},{"time":1686367860,"open":"0.07101000","high":"0.07101000","low":"0.07096000","close":"0.07098000","volume":"100948.00000000"},{"time":1686367920,"open":"0.07098000","high":"0.07099000","low":"0.07092000","close":"0.07093000","volume":"63918.30000000"},{"time":1686367980,"open":"0.07093000","high":"0.07094000","low":"0.07084000","close":"0.07085000","volume":"178135.70000000"},{"time":1686368040,"open":"0.07084000","high":"0.07093000","low":"0.07084000","close":"0.07091000","volume":"119862.00000000"},{"time":1686368100,"open":"0.07090000","high":"0.07092000","low":"0.07085000","close":"0.07087000","volume":"201102.40000000"},{"time":1686368160,"open":"0.07087000","high":"0.07088000","low":"0.07082000","close":"0.07083000","volume":"269703.80000000"},{"time":1686368220,"open":"0.07082000","high":"0.07085000","low":"0.07081000","close":"0.07081000","volume":"221927.90000000"},{"time":1686368280,"open":"0.07081000","high":"0.07083000","low":"0.07076000","close":"0.07076000","volume":"335098.90000000"},{"time":1686368340,"open":"0.07076000","high":"0.07084000","low":"0.07073000","close":"0.07083000","volume":"487094.90000000"},{"time":1686368400,"open":"0.07084000","high":"0.07092000","low":"0.07084000","close":"0.07092000","volume":"138265.70000000"},{"time":1686368460,"open":"0.07092000","high":"0.07093000","low":"0.07086000","close":"0.07093000","volume":"91284.30000000"},{"time":1686368520,"open":"0.07092000","high":"0.07096000","low":"0.07085000","close":"0.07085000","volume":"156189.10000000"},{"time":1686368580,"open":"0.07084000","high":"0.07084000","low":"0.07078000","close":"0.07081000","volume":"75625.20000000"},{"time":1686368640,"open":"0.07081000","high":"0.07081000","low":"0.07070000","close":"0.07075000","volume":"928103.90000000"},{"time":1686368700,"open":"0.07076000","high":"0.07080000","low":"0.07071000","close":"0.07079000","volume":"677999.60000000"},{"time":1686368760,"open":"0.07080000","high":"0.07085000","low":"0.07072000","close":"0.07072000","volume":"435827.00000000"},{"time":1686368820,"open":"0.07073000","high":"0.07075000","low":"0.07070000","close":"0.07071000","volume":"199092.80000000"},{"time":1686368880,"open":"0.07071000","high":"0.07078000","low":"0.07071000","close":"0.07076000","volume":"190689.30000000"},{"time":1686368940,"open":"0.07075000","high":"0.07075000","low":"0.07071000","close":"0.07071000","volume":"84966.80000000"},{"time":1686369000,"open":"0.07071000","high":"0.07074000","low":"0.07069000","close":"0.07069000","volume":"281328.10000000"},{"time":1686369060,"open":"0.07069000","high":"0.07072000","low":"0.07064000","close":"0.07065000","volume":"973585.20000000"},{"time":1686369120,"open":"0.07066000","high":"0.07074000","low":"0.07066000","close":"0.07069000","volume":"212991.80000000"},{"time":1686369180,"open":"0.07070000","high":"0.07072000","low":"0.07062000","close":"0.07063000","volume":"514497.90000000"},{"time":1686369240,"open":"0.07062000","high":"0.07069000","low":"0.07062000","close":"0.07068000","volume":"192016.90000000"},{"time":1686369300,"open":"0.07067000","high":"0.07067000","low":"0.07064000","close":"0.07064000","volume":"187497.50000000"},{"time":1686369360,"open":"0.07064000","high":"0.07065000","low":"0.07059000","close":"0.07059000","volume":"546522.90000000"},{"time":1686369420,"open":"0.07060000","high":"0.07066000","low":"0.07058000","close":"0.07059000","volume":"401687.70000000"},{"time":1686369480,"open":"0.07060000","high":"0.07065000","low":"0.07059000","close":"0.07061000","volume":"39933.80000000"},{"time":1686369540,"open":"0.07062000","high":"0.07062000","low":"0.07058000","close":"0.07059000","volume":"124816.80000000"},{"time":1686369600,"open":"0.07059000","high":"0.07061000","low":"0.07058000","close":"0.07059000","volume":"166197.80000000"},{"time":1686369660,"open":"0.07060000","high":"0.07063000","low":"0.07058000","close":"0.07062000","volume":"161766.40000000"},{"time":1686369720,"open":"0.07061000","high":"0.07071000","low":"0.07060000","close":"0.07070000","volume":"128544.70000000"},{"time":1686369780,"open":"0.07072000","high":"0.07083000","low":"0.07068000","close":"0.07080000","volume":"895066.10000000"},{"time":1686369840,"open":"0.07080000","high":"0.07085000","low":"0.07080000","close":"0.07084000","volume":"284275.80000000"},{"time":1686369900,"open":"0.07084000","high":"0.07105000","low":"0.07082000","close":"0.07101000","volume":"851282.60000000"},{"time":1686369960,"open":"0.07101000","high":"0.07101000","low":"0.07094000","close":"0.07096000","volume":"264420.20000000"},{"time":1686370020,"open":"0.07096000","high":"0.07102000","low":"0.07096000","close":"0.07097000","volume":"150834.20000000"},{"time":1686370080,"open":"0.07097000","high":"0.07098000","low":"0.07096000","close":"0.07098000","volume":"57891.80000000"},{"time":1686370140,"open":"0.07097000","high":"0.07103000","low":"0.07097000","close":"0.07102000","volume":"56817.00000000"},{"time":1686370200,"open":"0.07102000","high":"0.07105000","low":"0.07102000","close":"0.07104000","volume":"85259.80000000"},{"time":1686370260,"open":"0.07104000","high":"0.07104000","low":"0.07100000","close":"0.07101000","volume":"168493.50000000"},{"time":1686370320,"open":"0.07101000","high":"0.07101000","low":"0.07096000","close":"0.07096000","volume":"177720.20000000"},{"time":1686370380,"open":"0.07096000","high":"0.07100000","low":"0.07096000","close":"0.07097000","volume":"125682.30000000"},{"time":1686370440,"open":"0.07096000","high":"0.07104000","low":"0.07094000","close":"0.07104000","volume":"387125.20000000"},{"time":1686370500,"open":"0.07105000","high":"0.07106000","low":"0.07097000","close":"0.07097000","volume":"371854.60000000"},{"time":1686370560,"open":"0.07096000","high":"0.07096000","low":"0.07091000","close":"0.07092000","volume":"60785.90000000"},{"time":1686370620,"open":"0.07091000","high":"0.07091000","low":"0.07078000","close":"0.07081000","volume":"539766.20000000"},{"time":1686370680,"open":"0.07081000","high":"0.07085000","low":"0.07068000","close":"0.07071000","volume":"695971.10000000"},{"time":1686370740,"open":"0.07073000","high":"0.07073000","low":"0.07045000","close":"0.07050000","volume":"1676700.40000000"},{"time":1686370800,"open":"0.07051000","high":"0.07058000","low":"0.07043000","close":"0.07056000","volume":"703166.10000000"},{"time":1686370860,"open":"0.07055000","high":"0.07055000","low":"0.06943000","close":"0.06943000","volume":"9915051.80000000"},{"time":1686370920,"open":"0.06944000","high":"0.06967000","low":"0.06831000","close":"0.06832000","volume":"11076329.40000000"},{"time":1686370980,"open":"0.06832000","high":"0.06919000","low":"0.06757000","close":"0.06829000","volume":"13335174.70000000"},{"time":1686371040,"open":"0.06825000","high":"0.06834000","low":"0.06704000","close":"0.06720000","volume":"8534478.70000000"},{"time":1686371100,"open":"0.06718000","high":"0.06759000","low":"0.06700000","close":"0.06701000","volume":"8817611.80000000"},{"time":1686371160,"open":"0.06702000","high":"0.06721000","low":"0.06680000","close":"0.06688000","volume":"6903503.50000000"},{"time":1686371220,"open":"0.06688000","high":"0.06693000","low":"0.06650000","close":"0.06660000","volume":"4544717.50000000"},{"time":1686371280,"open":"0.06663000","high":"0.06702000","low":"0.06657000","close":"0.06664000","volume":"1895925.30000000"},{"time":1686371340,"open":"0.06666000","high":"0.06703000","low":"0.06655000","close":"0.06703000","volume":"1856104.00000000"},{"time":1686371400,"open":"0.06703000","high":"0.06744000","low":"0.06679000","close":"0.06723000","volume":"3250232.30000000"},{"time":1686371460,"open":"0.06723000","high":"0.06749000","low":"0.06723000","close":"0.06732000","volume":"2575651.40000000"},{"time":1686371520,"open":"0.06734000","high":"0.06738000","low":"0.06703000","close":"0.06705000","volume":"1978822.50000000"},{"time":1686371580,"open":"0.06705000","high":"0.06725000","low":"0.06701000","close":"0.06717000","volume":"1088797.10000000"},{"time":1686371640,"open":"0.06718000","high":"0.06722000","low":"0.06695000","close":"0.06698000","volume":"933556.40000000"},{"time":1686371700,"open":"0.06700000","high":"0.06744000","low":"0.06700000","close":"0.06744000","volume":"1249434.30000000"},{"time":1686371760,"open":"0.06744000","high":"0.06747000","low":"0.06737000","close":"0.06739000","volume":"1589107.60000000"},{"time":1686371820,"open":"0.06740000","high":"0.06765000","low":"0.06737000","close":"0.06762000","volume":"2478716.40000000"},{"time":1686371880,"open":"0.06762000","high":"0.06799000","low":"0.06752000","close":"0.06789000","volume":"3756428.20000000"},{"time":1686371940,"open":"0.06789000","high":"0.06804000","low":"0.06781000","close":"0.06804000","volume":"1985332.90000000"},{"time":1686372000,"open":"0.06804000","high":"0.06813000","low":"0.06790000","close":"0.06796000","volume":"2108990.30000000"},{"time":1686372060,"open":"0.06795000","high":"0.06796000","low":"0.06763000","close":"0.06780000","volume":"1541909.20000000"},{"time":1686372120,"open":"0.06776000","high":"0.06793000","low":"0.06762000","close":"0.06786000","volume":"2400758.20000000"},{"time":1686372180,"open":"0.06787000","high":"0.06810000","low":"0.06773000","close":"0.06801000","volume":"1177412.60000000"},{"time":1686372240,"open":"0.06804000","high":"0.06821000","low":"0.06793000","close":"0.06816000","volume":"1813291.00000000"},{"time":1686372300,"open":"0.06815000","high":"0.06830000","low":"0.06809000","close":"0.06829000","volume":"1204053.80000000"},{"time":1686372360,"open":"0.06829000","high":"0.06848000","low":"0.06827000","close":"0.06847000","volume":"2615038.30000000"},{"time":1686372420,"open":"0.06847000","high":"0.06878000","low":"0.06844000","close":"0.06877000","volume":"2370877.50000000"},{"time":1686372480,"open":"0.06877000","high":"0.06885000","low":"0.06868000","close":"0.06878000","volume":"1355750.40000000"},{"time":1686372540,"open":"0.06877000","high":"0.06893000","low":"0.06877000","close":"0.06886000","volume":"1534736.80000000"},{"time":1686372600,"open":"0.06886000","high":"0.06886000","low":"0.06866000","close":"0.06868000","volume":"527019.80000000"},{"time":1686372660,"open":"0.06866000","high":"0.06874000","low":"0.06857000","close":"0.06868000","volume":"598585.50000000"},{"time":1686372720,"open":"0.06867000","high":"0.06868000","low":"0.06845000","close":"0.06859000","volume":"820226.80000000"},{"time":1686372780,"open":"0.06860000","high":"0.06862000","low":"0.06828000","close":"0.06836000","volume":"901706.40000000"}]
BTC-USDT
TRX/USDT
Price0.07757000
24h Change -0.615%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000