Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686310500,"open":"4.60800000","high":"4.60800000","low":"4.60800000","close":"4.60800000","volume":"81.46000000"},{"time":1686310560,"open":"4.60800000","high":"4.61000000","low":"4.60700000","close":"4.61000000","volume":"629.95000000"},{"time":1686310620,"open":"4.61000000","high":"4.61000000","low":"4.61000000","close":"4.61000000","volume":"1.18000000"},{"time":1686310680,"open":"4.61000000","high":"4.61100000","low":"4.61000000","close":"4.61100000","volume":"31.47000000"},{"time":1686310740,"open":"4.61100000","high":"4.61100000","low":"4.61100000","close":"4.61100000","volume":"119.02000000"},{"time":1686310800,"open":"4.61100000","high":"4.61100000","low":"4.61100000","close":"4.61100000","volume":"0.00000000"},{"time":1686310860,"open":"4.61100000","high":"4.61100000","low":"4.61100000","close":"4.61100000","volume":"1.10000000"},{"time":1686310920,"open":"4.61100000","high":"4.61100000","low":"4.61100000","close":"4.61100000","volume":"0.00000000"},{"time":1686310980,"open":"4.61100000","high":"4.61100000","low":"4.61100000","close":"4.61100000","volume":"1.19000000"},{"time":1686311040,"open":"4.61100000","high":"4.61100000","low":"4.61100000","close":"4.61100000","volume":"0.00000000"},{"time":1686311100,"open":"4.61200000","high":"4.61800000","low":"4.61200000","close":"4.61800000","volume":"930.73000000"},{"time":1686311160,"open":"4.61800000","high":"4.62400000","low":"4.61800000","close":"4.62400000","volume":"1437.37000000"},{"time":1686311220,"open":"4.62400000","high":"4.62400000","low":"4.62200000","close":"4.62300000","volume":"111.10000000"},{"time":1686311280,"open":"4.62100000","high":"4.62400000","low":"4.62100000","close":"4.62400000","volume":"163.45000000"},{"time":1686311340,"open":"4.62400000","high":"4.62400000","low":"4.62400000","close":"4.62400000","volume":"349.69000000"},{"time":1686311400,"open":"4.62400000","high":"4.62700000","low":"4.62200000","close":"4.62200000","volume":"1510.20000000"},{"time":1686311460,"open":"4.62000000","high":"4.62100000","low":"4.61700000","close":"4.62000000","volume":"294.07000000"},{"time":1686311520,"open":"4.62000000","high":"4.62000000","low":"4.61800000","close":"4.61800000","volume":"342.07000000"},{"time":1686311580,"open":"4.62100000","high":"4.62500000","low":"4.62100000","close":"4.62500000","volume":"319.44000000"},{"time":1686311640,"open":"4.62500000","high":"4.62600000","low":"4.62500000","close":"4.62600000","volume":"150.00000000"},{"time":1686311700,"open":"4.62500000","high":"4.62500000","low":"4.62500000","close":"4.62500000","volume":"2.37000000"},{"time":1686311760,"open":"4.62300000","high":"4.62300000","low":"4.62300000","close":"4.62300000","volume":"168.65000000"},{"time":1686311820,"open":"4.62300000","high":"4.62500000","low":"4.62300000","close":"4.62400000","volume":"163.33000000"},{"time":1686311880,"open":"4.62500000","high":"4.62500000","low":"4.62500000","close":"4.62500000","volume":"2.00000000"},{"time":1686311940,"open":"4.62500000","high":"4.62500000","low":"4.62500000","close":"4.62500000","volume":"7.23000000"},{"time":1686312000,"open":"4.62500000","high":"4.62700000","low":"4.62500000","close":"4.62700000","volume":"865.99000000"},{"time":1686312060,"open":"4.62700000","high":"4.62700000","low":"4.62700000","close":"4.62700000","volume":"0.00000000"},{"time":1686312120,"open":"4.62600000","high":"4.62700000","low":"4.62600000","close":"4.62700000","volume":"25.71000000"},{"time":1686312180,"open":"4.62600000","high":"4.62700000","low":"4.62600000","close":"4.62700000","volume":"31.78000000"},{"time":1686312240,"open":"4.62700000","high":"4.62900000","low":"4.62700000","close":"4.62800000","volume":"284.89000000"},{"time":1686312300,"open":"4.62900000","high":"4.63000000","low":"4.62900000","close":"4.62900000","volume":"568.56000000"},{"time":1686312360,"open":"4.63000000","high":"4.63000000","low":"4.62900000","close":"4.62900000","volume":"96.37000000"},{"time":1686312420,"open":"4.63000000","high":"4.63000000","low":"4.62900000","close":"4.62900000","volume":"64.01000000"},{"time":1686312480,"open":"4.63000000","high":"4.63000000","low":"4.62900000","close":"4.63000000","volume":"344.51000000"},{"time":1686312540,"open":"4.63000000","high":"4.63000000","low":"4.63000000","close":"4.63000000","volume":"356.57000000"},{"time":1686312600,"open":"4.63100000","high":"4.63200000","low":"4.63000000","close":"4.63000000","volume":"174.44000000"},{"time":1686312660,"open":"4.63100000","high":"4.63300000","low":"4.63100000","close":"4.63300000","volume":"724.68000000"},{"time":1686312720,"open":"4.63300000","high":"4.63300000","low":"4.63300000","close":"4.63300000","volume":"34.01000000"},{"time":1686312780,"open":"4.63300000","high":"4.63300000","low":"4.63300000","close":"4.63300000","volume":"6.54000000"},{"time":1686312840,"open":"4.63300000","high":"4.63300000","low":"4.63300000","close":"4.63300000","volume":"24.73000000"},{"time":1686312900,"open":"4.63400000","high":"4.63600000","low":"4.63400000","close":"4.63600000","volume":"1067.47000000"},{"time":1686312960,"open":"4.63500000","high":"4.63600000","low":"4.63500000","close":"4.63600000","volume":"195.15000000"},{"time":1686313020,"open":"4.63500000","high":"4.63700000","low":"4.63300000","close":"4.63300000","volume":"888.01000000"},{"time":1686313080,"open":"4.63200000","high":"4.63300000","low":"4.63200000","close":"4.63200000","volume":"452.07000000"},{"time":1686313140,"open":"4.63200000","high":"4.63600000","low":"4.63200000","close":"4.63300000","volume":"561.08000000"},{"time":1686313200,"open":"4.63500000","high":"4.63700000","low":"4.63500000","close":"4.63700000","volume":"236.78000000"},{"time":1686313260,"open":"4.63600000","high":"4.63900000","low":"4.63600000","close":"4.63800000","volume":"671.79000000"},{"time":1686313320,"open":"4.63800000","high":"4.63800000","low":"4.63800000","close":"4.63800000","volume":"117.78000000"},{"time":1686313380,"open":"4.63800000","high":"4.63800000","low":"4.63700000","close":"4.63700000","volume":"64.60000000"},{"time":1686313440,"open":"4.63800000","high":"4.64300000","low":"4.63800000","close":"4.64300000","volume":"1672.34000000"},{"time":1686313500,"open":"4.64200000","high":"4.65300000","low":"4.64200000","close":"4.65000000","volume":"3199.65000000"},{"time":1686313560,"open":"4.65000000","high":"4.65100000","low":"4.64700000","close":"4.64700000","volume":"2200.12000000"},{"time":1686313620,"open":"4.64600000","high":"4.64600000","low":"4.64300000","close":"4.64400000","volume":"741.62000000"},{"time":1686313680,"open":"4.64400000","high":"4.65000000","low":"4.64400000","close":"4.64700000","volume":"955.18000000"},{"time":1686313740,"open":"4.64600000","high":"4.64700000","low":"4.64500000","close":"4.64600000","volume":"494.56000000"},{"time":1686313800,"open":"4.64500000","high":"4.65100000","low":"4.64500000","close":"4.64800000","volume":"912.82000000"},{"time":1686313860,"open":"4.64700000","high":"4.64700000","low":"4.64700000","close":"4.64700000","volume":"47.39000000"},{"time":1686313920,"open":"4.64600000","high":"4.64900000","low":"4.64600000","close":"4.64900000","volume":"819.69000000"},{"time":1686313980,"open":"4.65100000","high":"4.65300000","low":"4.65100000","close":"4.65200000","volume":"353.38000000"},{"time":1686314040,"open":"4.65200000","high":"4.65200000","low":"4.64600000","close":"4.64800000","volume":"610.79000000"},{"time":1686314100,"open":"4.64800000","high":"4.64800000","low":"4.64800000","close":"4.64800000","volume":"45.58000000"},{"time":1686314160,"open":"4.64800000","high":"4.64900000","low":"4.64800000","close":"4.64900000","volume":"100.06000000"},{"time":1686314220,"open":"4.65000000","high":"4.65800000","low":"4.65000000","close":"4.65700000","volume":"912.85000000"},{"time":1686314280,"open":"4.65700000","high":"4.65700000","low":"4.65600000","close":"4.65700000","volume":"302.86000000"},{"time":1686314340,"open":"4.65700000","high":"4.65700000","low":"4.65200000","close":"4.65200000","volume":"285.50000000"},{"time":1686314400,"open":"4.65200000","high":"4.65300000","low":"4.65200000","close":"4.65300000","volume":"83.50000000"},{"time":1686314460,"open":"4.65400000","high":"4.65400000","low":"4.65200000","close":"4.65200000","volume":"408.62000000"},{"time":1686314520,"open":"4.65200000","high":"4.65400000","low":"4.65100000","close":"4.65200000","volume":"133.25000000"},{"time":1686314580,"open":"4.65200000","high":"4.65200000","low":"4.65200000","close":"4.65200000","volume":"35.95000000"},{"time":1686314640,"open":"4.65200000","high":"4.65200000","low":"4.65200000","close":"4.65200000","volume":"42.73000000"},{"time":1686314700,"open":"4.65400000","high":"4.65600000","low":"4.65400000","close":"4.65500000","volume":"745.53000000"},{"time":1686314760,"open":"4.65400000","high":"4.65400000","low":"4.65300000","close":"4.65300000","volume":"99.79000000"},{"time":1686314820,"open":"4.65100000","high":"4.65400000","low":"4.65100000","close":"4.65200000","volume":"324.95000000"},{"time":1686314880,"open":"4.65300000","high":"4.65500000","low":"4.65300000","close":"4.65500000","volume":"331.64000000"},{"time":1686314940,"open":"4.65400000","high":"4.65400000","low":"4.65300000","close":"4.65300000","volume":"191.92000000"},{"time":1686315000,"open":"4.65300000","high":"4.65600000","low":"4.65300000","close":"4.65500000","volume":"573.65000000"},{"time":1686315060,"open":"4.65400000","high":"4.65500000","low":"4.65200000","close":"4.65200000","volume":"1276.83000000"},{"time":1686315120,"open":"4.65200000","high":"4.65300000","low":"4.64900000","close":"4.65300000","volume":"1338.25000000"},{"time":1686315180,"open":"4.65400000","high":"4.65500000","low":"4.65300000","close":"4.65300000","volume":"554.13000000"},{"time":1686315240,"open":"4.65300000","high":"4.65900000","low":"4.65300000","close":"4.65900000","volume":"1739.91000000"},{"time":1686315300,"open":"4.65800000","high":"4.65900000","low":"4.65800000","close":"4.65900000","volume":"146.12000000"},{"time":1686315360,"open":"4.65800000","high":"4.65800000","low":"4.65700000","close":"4.65700000","volume":"317.60000000"},{"time":1686315420,"open":"4.65700000","high":"4.65700000","low":"4.65700000","close":"4.65700000","volume":"81.28000000"},{"time":1686315480,"open":"4.65700000","high":"4.66700000","low":"4.65700000","close":"4.66300000","volume":"3585.69000000"},{"time":1686315540,"open":"4.66100000","high":"4.66500000","low":"4.66000000","close":"4.66500000","volume":"1347.91000000"},{"time":1686315600,"open":"4.66500000","high":"4.66900000","low":"4.66500000","close":"4.66900000","volume":"1141.65000000"},{"time":1686315660,"open":"4.66800000","high":"4.66800000","low":"4.66500000","close":"4.66500000","volume":"436.27000000"},{"time":1686315720,"open":"4.66300000","high":"4.66900000","low":"4.66300000","close":"4.66600000","volume":"2047.28000000"},{"time":1686315780,"open":"4.66600000","high":"4.66700000","low":"4.66500000","close":"4.66600000","volume":"599.81000000"},{"time":1686315840,"open":"4.66100000","high":"4.66100000","low":"4.65900000","close":"4.65900000","volume":"81.05000000"},{"time":1686315900,"open":"4.65900000","high":"4.66300000","low":"4.65800000","close":"4.66300000","volume":"942.59000000"},{"time":1686315960,"open":"4.66300000","high":"4.66900000","low":"4.66300000","close":"4.66300000","volume":"1857.35000000"},{"time":1686316020,"open":"4.66400000","high":"4.66400000","low":"4.66200000","close":"4.66200000","volume":"77.67000000"},{"time":1686316080,"open":"4.66200000","high":"4.66200000","low":"4.66000000","close":"4.66000000","volume":"152.67000000"},{"time":1686316140,"open":"4.65900000","high":"4.65900000","low":"4.65700000","close":"4.65700000","volume":"508.19000000"},{"time":1686316200,"open":"4.65800000","high":"4.66100000","low":"4.65800000","close":"4.65800000","volume":"516.14000000"},{"time":1686316260,"open":"4.66000000","high":"4.66000000","low":"4.65600000","close":"4.65900000","volume":"533.01000000"},{"time":1686316320,"open":"4.65800000","high":"4.65900000","low":"4.65800000","close":"4.65900000","volume":"46.08000000"},{"time":1686316380,"open":"4.65800000","high":"4.65800000","low":"4.65800000","close":"4.65800000","volume":"53.63000000"},{"time":1686316440,"open":"4.65600000","high":"4.65600000","low":"4.65600000","close":"4.65600000","volume":"8.55000000"},{"time":1686316500,"open":"4.65700000","high":"4.65700000","low":"4.65700000","close":"4.65700000","volume":"25.29000000"},{"time":1686316560,"open":"4.65700000","high":"4.65700000","low":"4.65700000","close":"4.65700000","volume":"178.49000000"},{"time":1686316620,"open":"4.65800000","high":"4.66200000","low":"4.65800000","close":"4.65800000","volume":"619.98000000"},{"time":1686316680,"open":"4.65900000","high":"4.66200000","low":"4.65900000","close":"4.66100000","volume":"361.73000000"},{"time":1686316740,"open":"4.66000000","high":"4.66200000","low":"4.66000000","close":"4.66100000","volume":"1528.63000000"},{"time":1686316800,"open":"4.66200000","high":"4.66500000","low":"4.66200000","close":"4.66500000","volume":"815.42000000"},{"time":1686316860,"open":"4.66600000","high":"4.66700000","low":"4.66600000","close":"4.66700000","volume":"202.34000000"},{"time":1686316920,"open":"4.66700000","high":"4.66900000","low":"4.66600000","close":"4.66700000","volume":"794.29000000"},{"time":1686316980,"open":"4.66500000","high":"4.66600000","low":"4.66300000","close":"4.66600000","volume":"414.65000000"},{"time":1686317040,"open":"4.66600000","high":"4.66800000","low":"4.66500000","close":"4.66800000","volume":"447.21000000"},{"time":1686317100,"open":"4.66500000","high":"4.66600000","low":"4.66300000","close":"4.66300000","volume":"520.82000000"},{"time":1686317160,"open":"4.66200000","high":"4.66200000","low":"4.66100000","close":"4.66100000","volume":"392.19000000"},{"time":1686317220,"open":"4.66000000","high":"4.66000000","low":"4.65300000","close":"4.65400000","volume":"837.53000000"},{"time":1686317280,"open":"4.65400000","high":"4.65600000","low":"4.65400000","close":"4.65600000","volume":"88.01000000"},{"time":1686317340,"open":"4.65600000","high":"4.65600000","low":"4.65600000","close":"4.65600000","volume":"0.00000000"},{"time":1686317400,"open":"4.65300000","high":"4.65500000","low":"4.64800000","close":"4.64800000","volume":"945.86000000"},{"time":1686317460,"open":"4.64900000","high":"4.64900000","low":"4.64400000","close":"4.64400000","volume":"1101.12000000"},{"time":1686317520,"open":"4.64400000","high":"4.64400000","low":"4.64400000","close":"4.64400000","volume":"166.30000000"},{"time":1686317580,"open":"4.64400000","high":"4.64600000","low":"4.64400000","close":"4.64600000","volume":"336.81000000"},{"time":1686317640,"open":"4.64600000","high":"4.64600000","low":"4.64600000","close":"4.64600000","volume":"0.00000000"},{"time":1686317700,"open":"4.64800000","high":"4.65200000","low":"4.64800000","close":"4.65200000","volume":"525.11000000"},{"time":1686317760,"open":"4.65100000","high":"4.65100000","low":"4.65100000","close":"4.65100000","volume":"3.57000000"},{"time":1686317820,"open":"4.65100000","high":"4.65100000","low":"4.64700000","close":"4.64800000","volume":"970.19000000"},{"time":1686317880,"open":"4.64900000","high":"4.65200000","low":"4.64900000","close":"4.65200000","volume":"554.67000000"},{"time":1686317940,"open":"4.65200000","high":"4.65200000","low":"4.65200000","close":"4.65200000","volume":"2.57000000"},{"time":1686318000,"open":"4.64900000","high":"4.64900000","low":"4.64900000","close":"4.64900000","volume":"9.78000000"},{"time":1686318060,"open":"4.64900000","high":"4.65000000","low":"4.64900000","close":"4.64900000","volume":"304.24000000"},{"time":1686318120,"open":"4.65000000","high":"4.65100000","low":"4.64700000","close":"4.64700000","volume":"633.30000000"},{"time":1686318180,"open":"4.64800000","high":"4.65000000","low":"4.64800000","close":"4.64900000","volume":"174.31000000"},{"time":1686318240,"open":"4.64700000","high":"4.64800000","low":"4.64700000","close":"4.64800000","volume":"11.00000000"},{"time":1686318300,"open":"4.64700000","high":"4.64800000","low":"4.64700000","close":"4.64800000","volume":"230.85000000"},{"time":1686318360,"open":"4.64800000","high":"4.65000000","low":"4.64800000","close":"4.64800000","volume":"39.54000000"},{"time":1686318420,"open":"4.64500000","high":"4.64500000","low":"4.63900000","close":"4.64200000","volume":"1679.24000000"},{"time":1686318480,"open":"4.64300000","high":"4.64400000","low":"4.64100000","close":"4.64100000","volume":"147.36000000"},{"time":1686318540,"open":"4.63900000","high":"4.63900000","low":"4.63900000","close":"4.63900000","volume":"45.42000000"},{"time":1686318600,"open":"4.64000000","high":"4.64100000","low":"4.64000000","close":"4.64100000","volume":"352.07000000"},{"time":1686318660,"open":"4.64100000","high":"4.64300000","low":"4.64100000","close":"4.64300000","volume":"337.60000000"},{"time":1686318720,"open":"4.64200000","high":"4.64200000","low":"4.64100000","close":"4.64100000","volume":"30.88000000"},{"time":1686318780,"open":"4.64100000","high":"4.64100000","low":"4.64100000","close":"4.64100000","volume":"0.00000000"},{"time":1686318840,"open":"4.64100000","high":"4.64200000","low":"4.64100000","close":"4.64200000","volume":"793.00000000"},{"time":1686318900,"open":"4.64200000","high":"4.64200000","low":"4.64200000","close":"4.64200000","volume":"0.00000000"},{"time":1686318960,"open":"4.64500000","high":"4.64500000","low":"4.64300000","close":"4.64300000","volume":"7.45000000"},{"time":1686319020,"open":"4.64300000","high":"4.64300000","low":"4.64300000","close":"4.64300000","volume":"8.55000000"},{"time":1686319080,"open":"4.64300000","high":"4.64300000","low":"4.64300000","close":"4.64300000","volume":"0.00000000"},{"time":1686319140,"open":"4.64200000","high":"4.64200000","low":"4.63800000","close":"4.63800000","volume":"377.36000000"},{"time":1686319200,"open":"4.63900000","high":"4.64300000","low":"4.63900000","close":"4.64200000","volume":"750.07000000"},{"time":1686319260,"open":"4.64200000","high":"4.64300000","low":"4.63900000","close":"4.63900000","volume":"100.69000000"},{"time":1686319320,"open":"4.64000000","high":"4.64200000","low":"4.64000000","close":"4.64200000","volume":"139.08000000"},{"time":1686319380,"open":"4.64200000","high":"4.64800000","low":"4.64200000","close":"4.64800000","volume":"545.31000000"},{"time":1686319440,"open":"4.64800000","high":"4.65000000","low":"4.64800000","close":"4.65000000","volume":"32.84000000"},{"time":1686319500,"open":"4.64800000","high":"4.64800000","low":"4.64600000","close":"4.64600000","volume":"589.46000000"},{"time":1686319560,"open":"4.64600000","high":"4.64600000","low":"4.64300000","close":"4.64300000","volume":"504.83000000"},{"time":1686319620,"open":"4.64200000","high":"4.64200000","low":"4.63800000","close":"4.63800000","volume":"88.42000000"},{"time":1686319680,"open":"4.63800000","high":"4.64000000","low":"4.63800000","close":"4.64000000","volume":"428.00000000"},{"time":1686319740,"open":"4.64000000","high":"4.64100000","low":"4.63900000","close":"4.63900000","volume":"962.81000000"},{"time":1686319800,"open":"4.64000000","high":"4.64000000","low":"4.64000000","close":"4.64000000","volume":"52.03000000"},{"time":1686319860,"open":"4.64000000","high":"4.64700000","low":"4.64000000","close":"4.64700000","volume":"1991.29000000"},{"time":1686319920,"open":"4.64700000","high":"4.64900000","low":"4.64700000","close":"4.64900000","volume":"386.67000000"},{"time":1686319980,"open":"4.64900000","high":"4.65300000","low":"4.64900000","close":"4.65200000","volume":"816.66000000"},{"time":1686320040,"open":"4.65300000","high":"4.65500000","low":"4.65300000","close":"4.65500000","volume":"461.40000000"},{"time":1686320100,"open":"4.65200000","high":"4.65600000","low":"4.65200000","close":"4.65500000","volume":"3116.88000000"},{"time":1686320160,"open":"4.65600000","high":"4.65600000","low":"4.65400000","close":"4.65600000","volume":"470.36000000"},{"time":1686320220,"open":"4.65700000","high":"4.65900000","low":"4.65700000","close":"4.65900000","volume":"117.00000000"},{"time":1686320280,"open":"4.65800000","high":"4.65800000","low":"4.65700000","close":"4.65700000","volume":"375.68000000"},{"time":1686320340,"open":"4.65900000","high":"4.66300000","low":"4.65900000","close":"4.66300000","volume":"1281.11000000"},{"time":1686320400,"open":"4.66300000","high":"4.66400000","low":"4.66200000","close":"4.66200000","volume":"283.67000000"},{"time":1686320460,"open":"4.66200000","high":"4.66400000","low":"4.66200000","close":"4.66300000","volume":"943.91000000"},{"time":1686320520,"open":"4.66300000","high":"4.66500000","low":"4.66300000","close":"4.66500000","volume":"248.25000000"},{"time":1686320580,"open":"4.66500000","high":"4.66500000","low":"4.66500000","close":"4.66500000","volume":"0.00000000"},{"time":1686320640,"open":"4.66400000","high":"4.66600000","low":"4.66400000","close":"4.66600000","volume":"71.55000000"},{"time":1686320700,"open":"4.66500000","high":"4.66600000","low":"4.66500000","close":"4.66500000","volume":"198.18000000"},{"time":1686320760,"open":"4.66200000","high":"4.66200000","low":"4.65500000","close":"4.65800000","volume":"307.29000000"},{"time":1686320820,"open":"4.65800000","high":"4.66100000","low":"4.65800000","close":"4.66100000","volume":"1287.06000000"},{"time":1686320880,"open":"4.66100000","high":"4.66400000","low":"4.66100000","close":"4.66400000","volume":"1028.80000000"},{"time":1686320940,"open":"4.66500000","high":"4.66600000","low":"4.66100000","close":"4.66100000","volume":"1598.70000000"},{"time":1686321000,"open":"4.66200000","high":"4.66400000","low":"4.66100000","close":"4.66400000","volume":"370.35000000"},{"time":1686321060,"open":"4.66400000","high":"4.66400000","low":"4.66400000","close":"4.66400000","volume":"136.24000000"},{"time":1686321120,"open":"4.66400000","high":"4.66400000","low":"4.66400000","close":"4.66400000","volume":"14.01000000"},{"time":1686321180,"open":"4.66400000","high":"4.66400000","low":"4.66100000","close":"4.66100000","volume":"20.08000000"},{"time":1686321240,"open":"4.66000000","high":"4.66000000","low":"4.65500000","close":"4.65500000","volume":"128.94000000"},{"time":1686321300,"open":"4.65400000","high":"4.65400000","low":"4.64700000","close":"4.64700000","volume":"930.87000000"},{"time":1686321360,"open":"4.64700000","high":"4.64900000","low":"4.64500000","close":"4.64600000","volume":"578.74000000"},{"time":1686321420,"open":"4.64500000","high":"4.64500000","low":"4.64400000","close":"4.64500000","volume":"189.22000000"},{"time":1686321480,"open":"4.64400000","high":"4.64600000","low":"4.64400000","close":"4.64400000","volume":"261.91000000"},{"time":1686321540,"open":"4.64300000","high":"4.64700000","low":"4.64300000","close":"4.64500000","volume":"586.42000000"},{"time":1686321600,"open":"4.64400000","high":"4.64600000","low":"4.64200000","close":"4.64600000","volume":"270.64000000"},{"time":1686321660,"open":"4.64400000","high":"4.64400000","low":"4.64300000","close":"4.64300000","volume":"231.44000000"},{"time":1686321720,"open":"4.64400000","high":"4.64400000","low":"4.64100000","close":"4.64100000","volume":"323.92000000"},{"time":1686321780,"open":"4.64000000","high":"4.64000000","low":"4.63800000","close":"4.63900000","volume":"283.98000000"},{"time":1686321840,"open":"4.63900000","high":"4.64500000","low":"4.63900000","close":"4.64500000","volume":"307.41000000"},{"time":1686321900,"open":"4.64400000","high":"4.64400000","low":"4.63900000","close":"4.63900000","volume":"412.47000000"},{"time":1686321960,"open":"4.64100000","high":"4.64100000","low":"4.63900000","close":"4.63900000","volume":"327.97000000"},{"time":1686322020,"open":"4.64000000","high":"4.64100000","low":"4.64000000","close":"4.64100000","volume":"305.03000000"},{"time":1686322080,"open":"4.64100000","high":"4.64500000","low":"4.64100000","close":"4.64500000","volume":"360.40000000"},{"time":1686322140,"open":"4.64400000","high":"4.64400000","low":"4.63800000","close":"4.63900000","volume":"263.53000000"},{"time":1686322200,"open":"4.63800000","high":"4.63900000","low":"4.63600000","close":"4.63900000","volume":"968.70000000"},{"time":1686322260,"open":"4.63800000","high":"4.64200000","low":"4.63800000","close":"4.64200000","volume":"1304.28000000"},{"time":1686322320,"open":"4.64300000","high":"4.64400000","low":"4.63900000","close":"4.63900000","volume":"170.55000000"},{"time":1686322380,"open":"4.63900000","high":"4.63900000","low":"4.63800000","close":"4.63900000","volume":"65.47000000"},{"time":1686322440,"open":"4.63800000","high":"4.64000000","low":"4.63800000","close":"4.64000000","volume":"147.10000000"},{"time":1686322500,"open":"4.64000000","high":"4.64300000","low":"4.63900000","close":"4.64300000","volume":"702.65000000"},{"time":1686322560,"open":"4.64200000","high":"4.64200000","low":"4.63800000","close":"4.64000000","volume":"384.70000000"},{"time":1686322620,"open":"4.63900000","high":"4.63900000","low":"4.63900000","close":"4.63900000","volume":"201.56000000"},{"time":1686322680,"open":"4.63900000","high":"4.63900000","low":"4.63900000","close":"4.63900000","volume":"0.00000000"},{"time":1686322740,"open":"4.63900000","high":"4.64000000","low":"4.63900000","close":"4.64000000","volume":"152.65000000"},{"time":1686322800,"open":"4.64000000","high":"4.64100000","low":"4.64000000","close":"4.64100000","volume":"67.50000000"},{"time":1686322860,"open":"4.64100000","high":"4.64100000","low":"4.64100000","close":"4.64100000","volume":"0.00000000"},{"time":1686322920,"open":"4.64100000","high":"4.64100000","low":"4.63900000","close":"4.63900000","volume":"229.14000000"},{"time":1686322980,"open":"4.63900000","high":"4.63900000","low":"4.63900000","close":"4.63900000","volume":"198.00000000"},{"time":1686323040,"open":"4.63700000","high":"4.63700000","low":"4.63600000","close":"4.63600000","volume":"20.89000000"},{"time":1686323100,"open":"4.63600000","high":"4.64000000","low":"4.63400000","close":"4.64000000","volume":"1274.57000000"},{"time":1686323160,"open":"4.64000000","high":"4.64000000","low":"4.64000000","close":"4.64000000","volume":"0.00000000"},{"time":1686323220,"open":"4.64000000","high":"4.64300000","low":"4.63900000","close":"4.64000000","volume":"317.93000000"},{"time":1686323280,"open":"4.64000000","high":"4.64000000","low":"4.64000000","close":"4.64000000","volume":"0.00000000"},{"time":1686323340,"open":"4.64200000","high":"4.64200000","low":"4.64000000","close":"4.64000000","volume":"113.95000000"},{"time":1686323400,"open":"4.64000000","high":"4.64000000","low":"4.64000000","close":"4.64000000","volume":"0.00000000"},{"time":1686323460,"open":"4.64300000","high":"4.64500000","low":"4.64300000","close":"4.64500000","volume":"272.18000000"},{"time":1686323520,"open":"4.64600000","high":"4.65200000","low":"4.64600000","close":"4.65200000","volume":"861.18000000"},{"time":1686323580,"open":"4.65200000","high":"4.65200000","low":"4.64900000","close":"4.64900000","volume":"182.63000000"},{"time":1686323640,"open":"4.64900000","high":"4.64900000","low":"4.64900000","close":"4.64900000","volume":"0.00000000"},{"time":1686323700,"open":"4.65000000","high":"4.65100000","low":"4.64700000","close":"4.64700000","volume":"98.49000000"},{"time":1686323760,"open":"4.64900000","high":"4.65100000","low":"4.64900000","close":"4.64900000","volume":"191.85000000"},{"time":1686323820,"open":"4.65200000","high":"4.65400000","low":"4.65200000","close":"4.65400000","volume":"517.36000000"},{"time":1686323880,"open":"4.65400000","high":"4.65800000","low":"4.65400000","close":"4.65700000","volume":"1287.43000000"},{"time":1686323940,"open":"4.65800000","high":"4.65800000","low":"4.65800000","close":"4.65800000","volume":"15.14000000"},{"time":1686324000,"open":"4.65700000","high":"4.65700000","low":"4.65500000","close":"4.65600000","volume":"364.39000000"},{"time":1686324060,"open":"4.65600000","high":"4.65700000","low":"4.65500000","close":"4.65600000","volume":"646.73000000"},{"time":1686324120,"open":"4.65400000","high":"4.65700000","low":"4.65300000","close":"4.65700000","volume":"856.55000000"},{"time":1686324180,"open":"4.65600000","high":"4.65600000","low":"4.65300000","close":"4.65300000","volume":"372.08000000"},{"time":1686324240,"open":"4.65300000","high":"4.65300000","low":"4.65100000","close":"4.65100000","volume":"661.94000000"},{"time":1686324300,"open":"4.65100000","high":"4.65100000","low":"4.65000000","close":"4.65000000","volume":"78.76000000"},{"time":1686324360,"open":"4.65000000","high":"4.65000000","low":"4.65000000","close":"4.65000000","volume":"0.00000000"},{"time":1686324420,"open":"4.64800000","high":"4.64800000","low":"4.64700000","close":"4.64700000","volume":"113.97000000"},{"time":1686324480,"open":"4.64700000","high":"4.64700000","low":"4.64700000","close":"4.64700000","volume":"313.05000000"},{"time":1686324540,"open":"4.64700000","high":"4.64700000","low":"4.64400000","close":"4.64600000","volume":"1106.73000000"},{"time":1686324600,"open":"4.64500000","high":"4.64600000","low":"4.64400000","close":"4.64400000","volume":"26.16000000"},{"time":1686324660,"open":"4.64600000","high":"4.64800000","low":"4.64600000","close":"4.64800000","volume":"492.81000000"},{"time":1686324720,"open":"4.64900000","high":"4.64900000","low":"4.64900000","close":"4.64900000","volume":"18.33000000"},{"time":1686324780,"open":"4.65000000","high":"4.65000000","low":"4.64900000","close":"4.64900000","volume":"743.96000000"},{"time":1686324840,"open":"4.65000000","high":"4.65000000","low":"4.65000000","close":"4.65000000","volume":"16.97000000"},{"time":1686324900,"open":"4.65000000","high":"4.65000000","low":"4.65000000","close":"4.65000000","volume":"0.00000000"},{"time":1686324960,"open":"4.64800000","high":"4.64800000","low":"4.64600000","close":"4.64600000","volume":"151.58000000"},{"time":1686325020,"open":"4.64500000","high":"4.64500000","low":"4.64400000","close":"4.64400000","volume":"25.87000000"},{"time":1686325080,"open":"4.64500000","high":"4.64500000","low":"4.64200000","close":"4.64200000","volume":"257.24000000"},{"time":1686325140,"open":"4.64200000","high":"4.64200000","low":"4.64100000","close":"4.64100000","volume":"221.60000000"},{"time":1686325200,"open":"4.64000000","high":"4.64000000","low":"4.64000000","close":"4.64000000","volume":"81.26000000"},{"time":1686325260,"open":"4.64000000","high":"4.64000000","low":"4.64000000","close":"4.64000000","volume":"0.00000000"},{"time":1686325320,"open":"4.64000000","high":"4.64000000","low":"4.64000000","close":"4.64000000","volume":"0.00000000"},{"time":1686325380,"open":"4.64000000","high":"4.64200000","low":"4.64000000","close":"4.64200000","volume":"609.53000000"},{"time":1686325440,"open":"4.64500000","high":"4.64500000","low":"4.64500000","close":"4.64500000","volume":"1.09000000"},{"time":1686325500,"open":"4.64500000","high":"4.64500000","low":"4.64100000","close":"4.64100000","volume":"452.48000000"},{"time":1686325560,"open":"4.64000000","high":"4.64000000","low":"4.63200000","close":"4.63400000","volume":"1748.34000000"},{"time":1686325620,"open":"4.63000000","high":"4.63000000","low":"4.62400000","close":"4.62700000","volume":"2633.31000000"},{"time":1686325680,"open":"4.63100000","high":"4.63500000","low":"4.63100000","close":"4.63300000","volume":"1260.77000000"},{"time":1686325740,"open":"4.63000000","high":"4.63200000","low":"4.62500000","close":"4.63100000","volume":"1653.65000000"},{"time":1686325800,"open":"4.62800000","high":"4.62800000","low":"4.62400000","close":"4.62600000","volume":"1161.88000000"},{"time":1686325860,"open":"4.62500000","high":"4.62500000","low":"4.62300000","close":"4.62300000","volume":"536.89000000"},{"time":1686325920,"open":"4.62300000","high":"4.62300000","low":"4.62300000","close":"4.62300000","volume":"170.62000000"},{"time":1686325980,"open":"4.62400000","high":"4.62400000","low":"4.62400000","close":"4.62400000","volume":"271.29000000"},{"time":1686326040,"open":"4.62200000","high":"4.62200000","low":"4.61100000","close":"4.61600000","volume":"2807.23000000"},{"time":1686326100,"open":"4.61600000","high":"4.61700000","low":"4.61400000","close":"4.61400000","volume":"345.84000000"},{"time":1686326160,"open":"4.61500000","high":"4.61500000","low":"4.61100000","close":"4.61100000","volume":"217.00000000"},{"time":1686326220,"open":"4.61200000","high":"4.61400000","low":"4.61100000","close":"4.61100000","volume":"415.59000000"},{"time":1686326280,"open":"4.61400000","high":"4.61400000","low":"4.61400000","close":"4.61400000","volume":"166.00000000"},{"time":1686326340,"open":"4.61500000","high":"4.61800000","low":"4.61500000","close":"4.61700000","volume":"884.46000000"},{"time":1686326400,"open":"4.61700000","high":"4.61700000","low":"4.61000000","close":"4.61400000","volume":"1085.86000000"},{"time":1686326460,"open":"4.61500000","high":"4.61800000","low":"4.61400000","close":"4.61800000","volume":"225.29000000"},{"time":1686326520,"open":"4.61400000","high":"4.61600000","low":"4.61400000","close":"4.61600000","volume":"39.78000000"},{"time":1686326580,"open":"4.61600000","high":"4.61900000","low":"4.61500000","close":"4.61500000","volume":"272.47000000"},{"time":1686326640,"open":"4.61500000","high":"4.61800000","low":"4.61500000","close":"4.61800000","volume":"59.25000000"},{"time":1686326700,"open":"4.62000000","high":"4.62100000","low":"4.62000000","close":"4.62100000","volume":"280.07000000"},{"time":1686326760,"open":"4.62400000","high":"4.62600000","low":"4.62400000","close":"4.62600000","volume":"262.42000000"},{"time":1686326820,"open":"4.62700000","high":"4.62800000","low":"4.62700000","close":"4.62700000","volume":"211.58000000"},{"time":1686326880,"open":"4.62800000","high":"4.63000000","low":"4.62800000","close":"4.63000000","volume":"41.19000000"},{"time":1686326940,"open":"4.62700000","high":"4.62900000","low":"4.62700000","close":"4.62900000","volume":"175.02000000"},{"time":1686327000,"open":"4.62900000","high":"4.62900000","low":"4.62300000","close":"4.62500000","volume":"451.05000000"},{"time":1686327060,"open":"4.62400000","high":"4.62500000","low":"4.62300000","close":"4.62500000","volume":"84.61000000"},{"time":1686327120,"open":"4.62400000","high":"4.62400000","low":"4.62200000","close":"4.62300000","volume":"103.70000000"},{"time":1686327180,"open":"4.62000000","high":"4.62100000","low":"4.62000000","close":"4.62100000","volume":"6.59000000"},{"time":1686327240,"open":"4.62100000","high":"4.62500000","low":"4.62100000","close":"4.62500000","volume":"269.63000000"},{"time":1686327300,"open":"4.62400000","high":"4.62600000","low":"4.62400000","close":"4.62500000","volume":"303.07000000"},{"time":1686327360,"open":"4.62300000","high":"4.62300000","low":"4.62200000","close":"4.62200000","volume":"42.92000000"},{"time":1686327420,"open":"4.62400000","high":"4.62600000","low":"4.62400000","close":"4.62600000","volume":"99.66000000"},{"time":1686327480,"open":"4.62400000","high":"4.62400000","low":"4.62200000","close":"4.62400000","volume":"469.20000000"},{"time":1686327540,"open":"4.62400000","high":"4.62400000","low":"4.62400000","close":"4.62400000","volume":"3.41000000"},{"time":1686327600,"open":"4.62500000","high":"4.62700000","low":"4.62500000","close":"4.62600000","volume":"371.80000000"},{"time":1686327660,"open":"4.62600000","high":"4.62600000","low":"4.62600000","close":"4.62600000","volume":"0.00000000"},{"time":1686327720,"open":"4.62600000","high":"4.62600000","low":"4.62500000","close":"4.62500000","volume":"26.86000000"},{"time":1686327780,"open":"4.62400000","high":"4.62400000","low":"4.62400000","close":"4.62400000","volume":"4.23000000"},{"time":1686327840,"open":"4.62400000","high":"4.62400000","low":"4.62400000","close":"4.62400000","volume":"21.63000000"},{"time":1686327900,"open":"4.62400000","high":"4.62600000","low":"4.62100000","close":"4.62100000","volume":"1072.17000000"},{"time":1686327960,"open":"4.61800000","high":"4.62000000","low":"4.61700000","close":"4.61700000","volume":"206.34000000"},{"time":1686328020,"open":"4.61700000","high":"4.61800000","low":"4.61700000","close":"4.61700000","volume":"121.96000000"},{"time":1686328080,"open":"4.61800000","high":"4.61800000","low":"4.61800000","close":"4.61800000","volume":"28.88000000"},{"time":1686328140,"open":"4.62300000","high":"4.62300000","low":"4.62300000","close":"4.62300000","volume":"4.97000000"},{"time":1686328200,"open":"4.62400000","high":"4.62700000","low":"4.62400000","close":"4.62700000","volume":"913.15000000"},{"time":1686328260,"open":"4.62600000","high":"4.63300000","low":"4.62600000","close":"4.63300000","volume":"621.29000000"},{"time":1686328320,"open":"4.63100000","high":"4.63300000","low":"4.63100000","close":"4.63300000","volume":"185.87000000"},{"time":1686328380,"open":"4.63400000","high":"4.63400000","low":"4.63300000","close":"4.63300000","volume":"58.15000000"},{"time":1686328440,"open":"4.63100000","high":"4.63100000","low":"4.63100000","close":"4.63100000","volume":"6.47000000"},{"time":1686328500,"open":"4.62800000","high":"4.62900000","low":"4.62600000","close":"4.62600000","volume":"64.15000000"},{"time":1686328560,"open":"4.62500000","high":"4.62500000","low":"4.62100000","close":"4.62100000","volume":"225.53000000"},{"time":1686328620,"open":"4.62000000","high":"4.62100000","low":"4.62000000","close":"4.62100000","volume":"94.76000000"},{"time":1686328680,"open":"4.62100000","high":"4.62100000","low":"4.62000000","close":"4.62000000","volume":"145.72000000"},{"time":1686328740,"open":"4.62100000","high":"4.62100000","low":"4.61800000","close":"4.62000000","volume":"132.10000000"},{"time":1686328800,"open":"4.62000000","high":"4.62100000","low":"4.62000000","close":"4.62100000","volume":"226.97000000"},{"time":1686328860,"open":"4.62300000","high":"4.62300000","low":"4.62100000","close":"4.62100000","volume":"50.15000000"},{"time":1686328920,"open":"4.62100000","high":"4.62200000","low":"4.62100000","close":"4.62200000","volume":"152.67000000"},{"time":1686328980,"open":"4.62100000","high":"4.62100000","low":"4.62100000","close":"4.62100000","volume":"19.69000000"},{"time":1686329040,"open":"4.62400000","high":"4.62500000","low":"4.62400000","close":"4.62500000","volume":"69.92000000"},{"time":1686329100,"open":"4.62600000","high":"4.62800000","low":"4.62600000","close":"4.62800000","volume":"58.38000000"},{"time":1686329160,"open":"4.62800000","high":"4.62800000","low":"4.62800000","close":"4.62800000","volume":"10.91000000"},{"time":1686329220,"open":"4.62800000","high":"4.62800000","low":"4.62600000","close":"4.62600000","volume":"104.34000000"},{"time":1686329280,"open":"4.62600000","high":"4.62600000","low":"4.62500000","close":"4.62600000","volume":"134.52000000"},{"time":1686329340,"open":"4.62600000","high":"4.62600000","low":"4.62600000","close":"4.62600000","volume":"0.00000000"},{"time":1686329400,"open":"4.62700000","high":"4.62700000","low":"4.62700000","close":"4.62700000","volume":"21.61000000"},{"time":1686329460,"open":"4.62500000","high":"4.62500000","low":"4.62500000","close":"4.62500000","volume":"56.57000000"},{"time":1686329520,"open":"4.62500000","high":"4.62500000","low":"4.62500000","close":"4.62500000","volume":"1.35000000"},{"time":1686329580,"open":"4.62500000","high":"4.62800000","low":"4.62500000","close":"4.62800000","volume":"271.64000000"},{"time":1686329640,"open":"4.62500000","high":"4.62500000","low":"4.62400000","close":"4.62400000","volume":"5.41000000"},{"time":1686329700,"open":"4.62400000","high":"4.62400000","low":"4.61800000","close":"4.61800000","volume":"261.03000000"},{"time":1686329760,"open":"4.61800000","high":"4.61800000","low":"4.61800000","close":"4.61800000","volume":"0.00000000"},{"time":1686329820,"open":"4.61800000","high":"4.61900000","low":"4.61800000","close":"4.61900000","volume":"332.31000000"},{"time":1686329880,"open":"4.62200000","high":"4.62400000","low":"4.62200000","close":"4.62400000","volume":"51.09000000"},{"time":1686329940,"open":"4.62300000","high":"4.62300000","low":"4.62300000","close":"4.62300000","volume":"134.31000000"},{"time":1686330000,"open":"4.62100000","high":"4.62100000","low":"4.61900000","close":"4.61900000","volume":"254.18000000"},{"time":1686330060,"open":"4.62000000","high":"4.62000000","low":"4.62000000","close":"4.62000000","volume":"84.79000000"},{"time":1686330120,"open":"4.62000000","high":"4.62000000","low":"4.62000000","close":"4.62000000","volume":"0.00000000"},{"time":1686330180,"open":"4.61900000","high":"4.61900000","low":"4.61600000","close":"4.61600000","volume":"135.09000000"},{"time":1686330240,"open":"4.61600000","high":"4.61600000","low":"4.61600000","close":"4.61600000","volume":"324.37000000"},{"time":1686330300,"open":"4.61600000","high":"4.61600000","low":"4.60900000","close":"4.61100000","volume":"3704.34000000"},{"time":1686330360,"open":"4.61100000","high":"4.61100000","low":"4.61100000","close":"4.61100000","volume":"0.00000000"},{"time":1686330420,"open":"4.61100000","high":"4.61400000","low":"4.61100000","close":"4.61400000","volume":"270.67000000"},{"time":1686330480,"open":"4.61200000","high":"4.61200000","low":"4.60900000","close":"4.61200000","volume":"909.52000000"},{"time":1686330540,"open":"4.61100000","high":"4.61400000","low":"4.61100000","close":"4.61400000","volume":"656.72000000"},{"time":1686330600,"open":"4.61400000","high":"4.61400000","low":"4.61400000","close":"4.61400000","volume":"0.00000000"},{"time":1686330660,"open":"4.61200000","high":"4.61200000","low":"4.60500000","close":"4.60600000","volume":"828.21000000"},{"time":1686330720,"open":"4.60500000","high":"4.60600000","low":"4.60200000","close":"4.60200000","volume":"806.66000000"},{"time":1686330780,"open":"4.60300000","high":"4.60300000","low":"4.60300000","close":"4.60300000","volume":"62.00000000"},{"time":1686330840,"open":"4.60300000","high":"4.61000000","low":"4.60300000","close":"4.60900000","volume":"615.41000000"},{"time":1686330900,"open":"4.61000000","high":"4.61500000","low":"4.61000000","close":"4.61500000","volume":"624.21000000"},{"time":1686330960,"open":"4.61200000","high":"4.61300000","low":"4.61200000","close":"4.61300000","volume":"12.40000000"},{"time":1686331020,"open":"4.61500000","high":"4.61700000","low":"4.61500000","close":"4.61700000","volume":"176.35000000"},{"time":1686331080,"open":"4.61600000","high":"4.62000000","low":"4.61600000","close":"4.61900000","volume":"468.64000000"},{"time":1686331140,"open":"4.61900000","high":"4.61900000","low":"4.61800000","close":"4.61900000","volume":"53.80000000"},{"time":1686331200,"open":"4.61900000","high":"4.61900000","low":"4.61900000","close":"4.61900000","volume":"0.00000000"},{"time":1686331260,"open":"4.61800000","high":"4.61800000","low":"4.61700000","close":"4.61800000","volume":"205.23000000"},{"time":1686331320,"open":"4.61800000","high":"4.61800000","low":"4.61800000","close":"4.61800000","volume":"0.00000000"},{"time":1686331380,"open":"4.61900000","high":"4.62000000","low":"4.61900000","close":"4.62000000","volume":"108.14000000"},{"time":1686331440,"open":"4.62000000","high":"4.62000000","low":"4.62000000","close":"4.62000000","volume":"0.00000000"},{"time":1686331500,"open":"4.61800000","high":"4.61800000","low":"4.61600000","close":"4.61800000","volume":"442.35000000"},{"time":1686331560,"open":"4.61800000","high":"4.61800000","low":"4.61800000","close":"4.61800000","volume":"214.00000000"},{"time":1686331620,"open":"4.61600000","high":"4.61600000","low":"4.61400000","close":"4.61400000","volume":"13.61000000"},{"time":1686331680,"open":"4.61300000","high":"4.61300000","low":"4.61300000","close":"4.61300000","volume":"472.96000000"},{"time":1686331740,"open":"4.61300000","high":"4.61300000","low":"4.61300000","close":"4.61300000","volume":"0.00000000"},{"time":1686331800,"open":"4.61300000","high":"4.61300000","low":"4.61300000","close":"4.61300000","volume":"5.68000000"},{"time":1686331860,"open":"4.61400000","high":"4.61500000","low":"4.61400000","close":"4.61500000","volume":"104.34000000"},{"time":1686331920,"open":"4.61600000","high":"4.61700000","low":"4.61600000","close":"4.61700000","volume":"105.00000000"},{"time":1686331980,"open":"4.61800000","high":"4.62100000","low":"4.61700000","close":"4.62100000","volume":"488.87000000"},{"time":1686332040,"open":"4.62000000","high":"4.62000000","low":"4.62000000","close":"4.62000000","volume":"2.06000000"},{"time":1686332100,"open":"4.62000000","high":"4.62000000","low":"4.61800000","close":"4.61800000","volume":"89.03000000"},{"time":1686332160,"open":"4.61800000","high":"4.61800000","low":"4.61800000","close":"4.61800000","volume":"1.42000000"},{"time":1686332220,"open":"4.61900000","high":"4.62100000","low":"4.61900000","close":"4.62100000","volume":"287.00000000"},{"time":1686332280,"open":"4.62000000","high":"4.62000000","low":"4.61700000","close":"4.61700000","volume":"1409.98000000"},{"time":1686332340,"open":"4.61600000","high":"4.61600000","low":"4.61600000","close":"4.61600000","volume":"125.75000000"},{"time":1686332400,"open":"4.61600000","high":"4.61600000","low":"4.61600000","close":"4.61600000","volume":"0.00000000"},{"time":1686332460,"open":"4.61600000","high":"4.61600000","low":"4.61600000","close":"4.61600000","volume":"1.79000000"},{"time":1686332520,"open":"4.61500000","high":"4.61500000","low":"4.61300000","close":"4.61300000","volume":"201.33000000"},{"time":1686332580,"open":"4.61300000","high":"4.61300000","low":"4.61300000","close":"4.61300000","volume":"0.00000000"},{"time":1686332640,"open":"4.61500000","high":"4.61500000","low":"4.61500000","close":"4.61500000","volume":"239.61000000"},{"time":1686332700,"open":"4.61700000","high":"4.61900000","low":"4.61700000","close":"4.61800000","volume":"113.79000000"},{"time":1686332760,"open":"4.61900000","high":"4.61900000","low":"4.61800000","close":"4.61800000","volume":"57.01000000"},{"time":1686332820,"open":"4.61800000","high":"4.61800000","low":"4.61800000","close":"4.61800000","volume":"1.57000000"},{"time":1686332880,"open":"4.61900000","high":"4.61900000","low":"4.61600000","close":"4.61600000","volume":"356.11000000"},{"time":1686332940,"open":"4.61700000","high":"4.61800000","low":"4.61400000","close":"4.61500000","volume":"228.08000000"},{"time":1686333000,"open":"4.61500000","high":"4.61500000","low":"4.61000000","close":"4.61300000","volume":"251.05000000"},{"time":1686333060,"open":"4.61500000","high":"4.61600000","low":"4.61400000","close":"4.61600000","volume":"212.49000000"},{"time":1686333120,"open":"4.61800000","high":"4.61800000","low":"4.61600000","close":"4.61600000","volume":"197.36000000"},{"time":1686333180,"open":"4.61600000","high":"4.61600000","low":"4.61600000","close":"4.61600000","volume":"0.00000000"},{"time":1686333240,"open":"4.61600000","high":"4.61800000","low":"4.61600000","close":"4.61800000","volume":"24.13000000"},{"time":1686333300,"open":"4.61800000","high":"4.61800000","low":"4.61500000","close":"4.61500000","volume":"141.22000000"},{"time":1686333360,"open":"4.61600000","high":"4.61600000","low":"4.61400000","close":"4.61500000","volume":"6.42000000"},{"time":1686333420,"open":"4.61500000","high":"4.61500000","low":"4.61500000","close":"4.61500000","volume":"0.00000000"},{"time":1686333480,"open":"4.61500000","high":"4.61800000","low":"4.61500000","close":"4.61800000","volume":"156.16000000"},{"time":1686333540,"open":"4.61700000","high":"4.61700000","low":"4.61700000","close":"4.61700000","volume":"6.00000000"},{"time":1686333600,"open":"4.61700000","high":"4.62100000","low":"4.61700000","close":"4.62000000","volume":"497.54000000"},{"time":1686333660,"open":"4.62000000","high":"4.62000000","low":"4.62000000","close":"4.62000000","volume":"0.00000000"},{"time":1686333720,"open":"4.62000000","high":"4.62000000","low":"4.62000000","close":"4.62000000","volume":"0.00000000"},{"time":1686333780,"open":"4.62000000","high":"4.62100000","low":"4.61900000","close":"4.61900000","volume":"109.73000000"},{"time":1686333840,"open":"4.62000000","high":"4.62000000","low":"4.62000000","close":"4.62000000","volume":"28.86000000"},{"time":1686333900,"open":"4.62000000","high":"4.62000000","low":"4.62000000","close":"4.62000000","volume":"51.85000000"},{"time":1686333960,"open":"4.62000000","high":"4.62000000","low":"4.62000000","close":"4.62000000","volume":"137.00000000"},{"time":1686334020,"open":"4.62000000","high":"4.62400000","low":"4.62000000","close":"4.62400000","volume":"801.67000000"},{"time":1686334080,"open":"4.62400000","high":"4.62700000","low":"4.62400000","close":"4.62600000","volume":"1338.60000000"},{"time":1686334140,"open":"4.62600000","high":"4.62700000","low":"4.62600000","close":"4.62700000","volume":"326.62000000"},{"time":1686334200,"open":"4.62800000","high":"4.62800000","low":"4.62600000","close":"4.62800000","volume":"538.58000000"},{"time":1686334260,"open":"4.62800000","high":"4.62800000","low":"4.62500000","close":"4.62500000","volume":"55.26000000"},{"time":1686334320,"open":"4.62500000","high":"4.62600000","low":"4.62500000","close":"4.62600000","volume":"14.95000000"},{"time":1686334380,"open":"4.62600000","high":"4.62600000","low":"4.62300000","close":"4.62300000","volume":"170.64000000"},{"time":1686334440,"open":"4.62200000","high":"4.62200000","low":"4.61600000","close":"4.61900000","volume":"434.26000000"},{"time":1686334500,"open":"4.61900000","high":"4.61900000","low":"4.61900000","close":"4.61900000","volume":"124.35000000"},{"time":1686334560,"open":"4.61600000","high":"4.61700000","low":"4.61600000","close":"4.61700000","volume":"87.80000000"},{"time":1686334620,"open":"4.61600000","high":"4.61700000","low":"4.61600000","close":"4.61700000","volume":"596.15000000"},{"time":1686334680,"open":"4.61700000","high":"4.61700000","low":"4.61700000","close":"4.61700000","volume":"127.13000000"},{"time":1686334740,"open":"4.61800000","high":"4.61800000","low":"4.61500000","close":"4.61500000","volume":"106.86000000"},{"time":1686334800,"open":"4.61400000","high":"4.61400000","low":"4.60900000","close":"4.60900000","volume":"838.76000000"},{"time":1686334860,"open":"4.61300000","high":"4.61800000","low":"4.61300000","close":"4.61800000","volume":"32.83000000"},{"time":1686334920,"open":"4.61900000","high":"4.62200000","low":"4.61900000","close":"4.62000000","volume":"256.77000000"},{"time":1686334980,"open":"4.61900000","high":"4.61900000","low":"4.61900000","close":"4.61900000","volume":"13.00000000"},{"time":1686335040,"open":"4.62200000","high":"4.62300000","low":"4.62200000","close":"4.62300000","volume":"28.97000000"},{"time":1686335100,"open":"4.62200000","high":"4.62200000","low":"4.62100000","close":"4.62100000","volume":"94.16000000"},{"time":1686335160,"open":"4.62100000","high":"4.62100000","low":"4.62100000","close":"4.62100000","volume":"1.09000000"},{"time":1686335220,"open":"4.62100000","high":"4.62100000","low":"4.61400000","close":"4.61400000","volume":"587.71000000"},{"time":1686335280,"open":"4.61500000","high":"4.61500000","low":"4.61300000","close":"4.61300000","volume":"514.55000000"},{"time":1686335340,"open":"4.61200000","high":"4.61200000","low":"4.61000000","close":"4.61000000","volume":"665.72000000"},{"time":1686335400,"open":"4.61200000","high":"4.61200000","low":"4.61000000","close":"4.61000000","volume":"123.63000000"},{"time":1686335460,"open":"4.61000000","high":"4.61000000","low":"4.61000000","close":"4.61000000","volume":"14.32000000"},{"time":1686335520,"open":"4.61000000","high":"4.61000000","low":"4.60700000","close":"4.60700000","volume":"184.24000000"},{"time":1686335580,"open":"4.60700000","high":"4.60700000","low":"4.60100000","close":"4.60300000","volume":"1220.25000000"},{"time":1686335640,"open":"4.60200000","high":"4.60200000","low":"4.60200000","close":"4.60200000","volume":"5.21000000"},{"time":1686335700,"open":"4.60400000","high":"4.60400000","low":"4.60100000","close":"4.60300000","volume":"384.43000000"},{"time":1686335760,"open":"4.60400000","high":"4.60400000","low":"4.60300000","close":"4.60400000","volume":"280.98000000"},{"time":1686335820,"open":"4.60300000","high":"4.60300000","low":"4.60300000","close":"4.60300000","volume":"35.50000000"},{"time":1686335880,"open":"4.60100000","high":"4.60100000","low":"4.60000000","close":"4.60000000","volume":"847.69000000"},{"time":1686335940,"open":"4.60100000","high":"4.60100000","low":"4.60000000","close":"4.60000000","volume":"12.04000000"},{"time":1686336000,"open":"4.60100000","high":"4.60200000","low":"4.60000000","close":"4.60000000","volume":"744.87000000"},{"time":1686336060,"open":"4.59900000","high":"4.59900000","low":"4.59600000","close":"4.59700000","volume":"882.80000000"},{"time":1686336120,"open":"4.59900000","high":"4.60100000","low":"4.59900000","close":"4.60000000","volume":"877.66000000"},{"time":1686336180,"open":"4.60200000","high":"4.60400000","low":"4.60200000","close":"4.60400000","volume":"274.92000000"},{"time":1686336240,"open":"4.60400000","high":"4.60400000","low":"4.60400000","close":"4.60400000","volume":"0.00000000"},{"time":1686336300,"open":"4.60300000","high":"4.60300000","low":"4.59900000","close":"4.59900000","volume":"469.50000000"},{"time":1686336360,"open":"4.60000000","high":"4.60000000","low":"4.59900000","close":"4.59900000","volume":"41.73000000"},{"time":1686336420,"open":"4.59900000","high":"4.59900000","low":"4.59300000","close":"4.59300000","volume":"1035.97000000"},{"time":1686336480,"open":"4.59300000","high":"4.59300000","low":"4.59000000","close":"4.59100000","volume":"212.25000000"},{"time":1686336540,"open":"4.59100000","high":"4.59100000","low":"4.59000000","close":"4.59100000","volume":"179.65000000"},{"time":1686336600,"open":"4.59000000","high":"4.59000000","low":"4.58900000","close":"4.59000000","volume":"617.55000000"},{"time":1686336660,"open":"4.59100000","high":"4.59100000","low":"4.58800000","close":"4.58800000","volume":"181.52000000"},{"time":1686336720,"open":"4.58900000","high":"4.59100000","low":"4.58700000","close":"4.58800000","volume":"767.64000000"},{"time":1686336780,"open":"4.58800000","high":"4.58900000","low":"4.58300000","close":"4.58700000","volume":"1244.06000000"},{"time":1686336840,"open":"4.58900000","high":"4.59300000","low":"4.58800000","close":"4.59300000","volume":"419.82000000"},{"time":1686336900,"open":"4.59400000","high":"4.59400000","low":"4.59200000","close":"4.59200000","volume":"54.88000000"},{"time":1686336960,"open":"4.59500000","high":"4.59500000","low":"4.59500000","close":"4.59500000","volume":"41.88000000"},{"time":1686337020,"open":"4.59400000","high":"4.59600000","low":"4.59400000","close":"4.59600000","volume":"17.54000000"},{"time":1686337080,"open":"4.59600000","high":"4.59600000","low":"4.59600000","close":"4.59600000","volume":"0.00000000"},{"time":1686337140,"open":"4.59600000","high":"4.59800000","low":"4.59400000","close":"4.59400000","volume":"361.42000000"},{"time":1686337200,"open":"4.59600000","high":"4.59600000","low":"4.59500000","close":"4.59500000","volume":"365.71000000"},{"time":1686337260,"open":"4.59900000","high":"4.60000000","low":"4.59900000","close":"4.60000000","volume":"213.62000000"},{"time":1686337320,"open":"4.60200000","high":"4.60200000","low":"4.60100000","close":"4.60100000","volume":"228.25000000"},{"time":1686337380,"open":"4.60000000","high":"4.60000000","low":"4.59600000","close":"4.59700000","volume":"350.30000000"},{"time":1686337440,"open":"4.59600000","high":"4.59600000","low":"4.59000000","close":"4.59100000","volume":"972.96000000"},{"time":1686337500,"open":"4.59100000","high":"4.59200000","low":"4.58800000","close":"4.58800000","volume":"781.04000000"},{"time":1686337560,"open":"4.58700000","high":"4.58700000","low":"4.58100000","close":"4.58700000","volume":"1026.41000000"},{"time":1686337620,"open":"4.58500000","high":"4.58700000","low":"4.58400000","close":"4.58500000","volume":"484.61000000"},{"time":1686337680,"open":"4.58400000","high":"4.58900000","low":"4.58300000","close":"4.58900000","volume":"937.59000000"},{"time":1686337740,"open":"4.59000000","high":"4.59200000","low":"4.58600000","close":"4.58600000","volume":"606.97000000"},{"time":1686337800,"open":"4.58500000","high":"4.58500000","low":"4.58000000","close":"4.58100000","volume":"1462.84000000"},{"time":1686337860,"open":"4.58200000","high":"4.58300000","low":"4.57700000","close":"4.57700000","volume":"1683.97000000"},{"time":1686337920,"open":"4.57900000","high":"4.58200000","low":"4.57600000","close":"4.58100000","volume":"1659.74000000"},{"time":1686337980,"open":"4.58200000","high":"4.58400000","low":"4.57100000","close":"4.57200000","volume":"1469.41000000"},{"time":1686338040,"open":"4.57300000","high":"4.57900000","low":"4.57000000","close":"4.57800000","volume":"3297.72000000"},{"time":1686338100,"open":"4.57900000","high":"4.58200000","low":"4.57500000","close":"4.57500000","volume":"482.16000000"},{"time":1686338160,"open":"4.57500000","high":"4.58000000","low":"4.57500000","close":"4.57600000","volume":"381.05000000"},{"time":1686338220,"open":"4.57700000","high":"4.57800000","low":"4.57500000","close":"4.57700000","volume":"778.35000000"},{"time":1686338280,"open":"4.57800000","high":"4.58000000","low":"4.57800000","close":"4.57900000","volume":"643.82000000"},{"time":1686338340,"open":"4.58000000","high":"4.58400000","low":"4.58000000","close":"4.58400000","volume":"479.47000000"},{"time":1686338400,"open":"4.58300000","high":"4.58600000","low":"4.58200000","close":"4.58600000","volume":"206.87000000"},{"time":1686338460,"open":"4.58600000","high":"4.58600000","low":"4.58300000","close":"4.58300000","volume":"197.81000000"},{"time":1686338520,"open":"4.58200000","high":"4.58200000","low":"4.58000000","close":"4.58200000","volume":"226.91000000"},{"time":1686338580,"open":"4.58100000","high":"4.58100000","low":"4.57800000","close":"4.57900000","volume":"2181.31000000"},{"time":1686338640,"open":"4.57600000","high":"4.57700000","low":"4.57500000","close":"4.57500000","volume":"56.61000000"},{"time":1686338700,"open":"4.57500000","high":"4.57500000","low":"4.57100000","close":"4.57100000","volume":"46.08000000"},{"time":1686338760,"open":"4.57000000","high":"4.57300000","low":"4.56900000","close":"4.57100000","volume":"304.77000000"},{"time":1686338820,"open":"4.57100000","high":"4.57200000","low":"4.57100000","close":"4.57100000","volume":"351.35000000"},{"time":1686338880,"open":"4.57100000","high":"4.57100000","low":"4.56900000","close":"4.56900000","volume":"868.78000000"},{"time":1686338940,"open":"4.57100000","high":"4.57100000","low":"4.56800000","close":"4.56900000","volume":"718.79000000"},{"time":1686339000,"open":"4.56900000","high":"4.56900000","low":"4.56700000","close":"4.56700000","volume":"217.78000000"},{"time":1686339060,"open":"4.56700000","high":"4.57300000","low":"4.56700000","close":"4.57300000","volume":"960.16000000"},{"time":1686339120,"open":"4.57300000","high":"4.57400000","low":"4.57300000","close":"4.57400000","volume":"203.24000000"},{"time":1686339180,"open":"4.57400000","high":"4.57800000","low":"4.57400000","close":"4.57600000","volume":"579.66000000"},{"time":1686339240,"open":"4.57300000","high":"4.57600000","low":"4.57300000","close":"4.57500000","volume":"615.24000000"},{"time":1686339300,"open":"4.57400000","high":"4.57500000","low":"4.57400000","close":"4.57400000","volume":"580.22000000"},{"time":1686339360,"open":"4.57500000","high":"4.57500000","low":"4.57500000","close":"4.57500000","volume":"5.34000000"},{"time":1686339420,"open":"4.57700000","high":"4.57800000","low":"4.57600000","close":"4.57600000","volume":"166.22000000"},{"time":1686339480,"open":"4.57300000","high":"4.57300000","low":"4.57300000","close":"4.57300000","volume":"13.77000000"},{"time":1686339540,"open":"4.57300000","high":"4.57500000","low":"4.57300000","close":"4.57500000","volume":"113.39000000"},{"time":1686339600,"open":"4.57700000","high":"4.58000000","low":"4.57700000","close":"4.58000000","volume":"149.79000000"},{"time":1686339660,"open":"4.57900000","high":"4.58200000","low":"4.57900000","close":"4.58100000","volume":"522.69000000"},{"time":1686339720,"open":"4.58100000","high":"4.58200000","low":"4.57900000","close":"4.57900000","volume":"361.26000000"},{"time":1686339780,"open":"4.57900000","high":"4.57900000","low":"4.57500000","close":"4.57800000","volume":"264.38000000"},{"time":1686339840,"open":"4.57600000","high":"4.57700000","low":"4.57500000","close":"4.57500000","volume":"57.08000000"},{"time":1686339900,"open":"4.57600000","high":"4.57600000","low":"4.57400000","close":"4.57400000","volume":"70.59000000"},{"time":1686339960,"open":"4.57200000","high":"4.57300000","low":"4.56800000","close":"4.56900000","volume":"324.39000000"},{"time":1686340020,"open":"4.56800000","high":"4.56800000","low":"4.56300000","close":"4.56300000","volume":"1197.56000000"},{"time":1686340080,"open":"4.56200000","high":"4.56400000","low":"4.56100000","close":"4.56400000","volume":"636.42000000"},{"time":1686340140,"open":"4.56400000","high":"4.56500000","low":"4.56300000","close":"4.56400000","volume":"109.74000000"},{"time":1686340200,"open":"4.56400000","high":"4.56600000","low":"4.56300000","close":"4.56600000","volume":"145.11000000"},{"time":1686340260,"open":"4.56500000","high":"4.56500000","low":"4.56400000","close":"4.56500000","volume":"282.31000000"},{"time":1686340320,"open":"4.56500000","high":"4.56700000","low":"4.56400000","close":"4.56600000","volume":"368.34000000"},{"time":1686340380,"open":"4.56400000","high":"4.56400000","low":"4.56300000","close":"4.56300000","volume":"25.48000000"},{"time":1686340440,"open":"4.56400000","high":"4.56400000","low":"4.56400000","close":"4.56400000","volume":"198.14000000"},{"time":1686340500,"open":"4.56700000","high":"4.56700000","low":"4.56000000","close":"4.56100000","volume":"880.78000000"},{"time":1686340560,"open":"4.56100000","high":"4.56100000","low":"4.55600000","close":"4.55700000","volume":"508.15000000"},{"time":1686340620,"open":"4.55600000","high":"4.55700000","low":"4.55000000","close":"4.55000000","volume":"2454.95000000"},{"time":1686340680,"open":"4.55100000","high":"4.55100000","low":"4.54900000","close":"4.55000000","volume":"648.33000000"},{"time":1686340740,"open":"4.55100000","high":"4.55400000","low":"4.55100000","close":"4.55200000","volume":"1403.07000000"},{"time":1686340800,"open":"4.55400000","high":"4.55400000","low":"4.54900000","close":"4.55100000","volume":"1537.60000000"},{"time":1686340860,"open":"4.55300000","high":"4.55700000","low":"4.55200000","close":"4.55200000","volume":"1731.40000000"},{"time":1686340920,"open":"4.55100000","high":"4.55100000","low":"4.54700000","close":"4.55000000","volume":"633.72000000"},{"time":1686340980,"open":"4.55100000","high":"4.55300000","low":"4.55000000","close":"4.55100000","volume":"788.26000000"},{"time":1686341040,"open":"4.55200000","high":"4.55300000","low":"4.55100000","close":"4.55300000","volume":"568.40000000"},{"time":1686341100,"open":"4.55300000","high":"4.55500000","low":"4.55100000","close":"4.55200000","volume":"682.84000000"},{"time":1686341160,"open":"4.55000000","high":"4.55000000","low":"4.54300000","close":"4.54400000","volume":"3214.71000000"},{"time":1686341220,"open":"4.54500000","high":"4.54500000","low":"4.53600000","close":"4.54000000","volume":"2712.04000000"},{"time":1686341280,"open":"4.53800000","high":"4.54500000","low":"4.53800000","close":"4.54500000","volume":"813.51000000"},{"time":1686341340,"open":"4.54400000","high":"4.54400000","low":"4.53700000","close":"4.53800000","volume":"424.51000000"},{"time":1686341400,"open":"4.53800000","high":"4.54400000","low":"4.53800000","close":"4.54400000","volume":"1051.04000000"},{"time":1686341460,"open":"4.54400000","high":"4.54600000","low":"4.54300000","close":"4.54300000","volume":"1174.16000000"},{"time":1686341520,"open":"4.54400000","high":"4.55000000","low":"4.54400000","close":"4.55000000","volume":"419.97000000"},{"time":1686341580,"open":"4.55000000","high":"4.55400000","low":"4.55000000","close":"4.55300000","volume":"1727.77000000"},{"time":1686341640,"open":"4.55300000","high":"4.55700000","low":"4.55300000","close":"4.55300000","volume":"574.85000000"},{"time":1686341700,"open":"4.55400000","high":"4.55600000","low":"4.55400000","close":"4.55500000","volume":"126.29000000"},{"time":1686341760,"open":"4.55600000","high":"4.56300000","low":"4.55600000","close":"4.55700000","volume":"4706.52000000"},{"time":1686341820,"open":"4.56000000","high":"4.56000000","low":"4.55800000","close":"4.55800000","volume":"28.30000000"},{"time":1686341880,"open":"4.56000000","high":"4.56300000","low":"4.56000000","close":"4.56100000","volume":"894.71000000"},{"time":1686341940,"open":"4.56000000","high":"4.56000000","low":"4.56000000","close":"4.56000000","volume":"3.12000000"},{"time":1686342000,"open":"4.56100000","high":"4.56200000","low":"4.56000000","close":"4.56000000","volume":"2568.76000000"},{"time":1686342060,"open":"4.56200000","high":"4.56500000","low":"4.56200000","close":"4.56400000","volume":"1592.53000000"},{"time":1686342120,"open":"4.56500000","high":"4.57400000","low":"4.56500000","close":"4.57300000","volume":"3517.57000000"},{"time":1686342180,"open":"4.57300000","high":"4.57800000","low":"4.57200000","close":"4.57400000","volume":"2346.33000000"},{"time":1686342240,"open":"4.57600000","high":"4.57900000","low":"4.57600000","close":"4.57800000","volume":"439.35000000"},{"time":1686342300,"open":"4.57800000","high":"4.57800000","low":"4.57300000","close":"4.57400000","volume":"248.20000000"},{"time":1686342360,"open":"4.57400000","high":"4.57400000","low":"4.57400000","close":"4.57400000","volume":"0.00000000"},{"time":1686342420,"open":"4.57400000","high":"4.57900000","low":"4.57400000","close":"4.57800000","volume":"536.38000000"},{"time":1686342480,"open":"4.57800000","high":"4.57800000","low":"4.57700000","close":"4.57800000","volume":"154.83000000"},{"time":1686342540,"open":"4.57700000","high":"4.57800000","low":"4.57700000","close":"4.57800000","volume":"140.65000000"},{"time":1686342600,"open":"4.57900000","high":"4.57900000","low":"4.57700000","close":"4.57800000","volume":"617.06000000"},{"time":1686342660,"open":"4.57800000","high":"4.58000000","low":"4.57800000","close":"4.57900000","volume":"612.50000000"},{"time":1686342720,"open":"4.57900000","high":"4.57900000","low":"4.57900000","close":"4.57900000","volume":"4.38000000"},{"time":1686342780,"open":"4.58000000","high":"4.58100000","low":"4.58000000","close":"4.58100000","volume":"381.40000000"},{"time":1686342840,"open":"4.58100000","high":"4.58100000","low":"4.58100000","close":"4.58100000","volume":"125.12000000"},{"time":1686342900,"open":"4.58000000","high":"4.58100000","low":"4.57900000","close":"4.58100000","volume":"1040.35000000"},{"time":1686342960,"open":"4.58100000","high":"4.58100000","low":"4.58000000","close":"4.58100000","volume":"223.11000000"},{"time":1686343020,"open":"4.58000000","high":"4.58000000","low":"4.58000000","close":"4.58000000","volume":"2.00000000"},{"time":1686343080,"open":"4.58100000","high":"4.58200000","low":"4.58100000","close":"4.58200000","volume":"85.14000000"},{"time":1686343140,"open":"4.58100000","high":"4.58300000","low":"4.58100000","close":"4.58300000","volume":"461.20000000"},{"time":1686343200,"open":"4.58100000","high":"4.58100000","low":"4.57700000","close":"4.58000000","volume":"2887.50000000"},{"time":1686343260,"open":"4.58100000","high":"4.58300000","low":"4.58100000","close":"4.58300000","volume":"422.94000000"},{"time":1686343320,"open":"4.58400000","high":"4.58400000","low":"4.58100000","close":"4.58100000","volume":"1934.85000000"},{"time":1686343380,"open":"4.58000000","high":"4.58000000","low":"4.57300000","close":"4.57600000","volume":"4799.75000000"},{"time":1686343440,"open":"4.57700000","high":"4.58100000","low":"4.57700000","close":"4.58100000","volume":"863.66000000"},{"time":1686343500,"open":"4.58200000","high":"4.58200000","low":"4.57900000","close":"4.57900000","volume":"398.91000000"},{"time":1686343560,"open":"4.58000000","high":"4.58000000","low":"4.57900000","close":"4.57900000","volume":"4.90000000"},{"time":1686343620,"open":"4.58000000","high":"4.58000000","low":"4.58000000","close":"4.58000000","volume":"2.40000000"},{"time":1686343680,"open":"4.57900000","high":"4.58300000","low":"4.57900000","close":"4.58300000","volume":"647.00000000"},{"time":1686343740,"open":"4.58300000","high":"4.58300000","low":"4.58100000","close":"4.58100000","volume":"393.95000000"},{"time":1686343800,"open":"4.57900000","high":"4.58300000","low":"4.57900000","close":"4.58300000","volume":"422.66000000"},{"time":1686343860,"open":"4.58200000","high":"4.58200000","low":"4.58200000","close":"4.58200000","volume":"536.03000000"},{"time":1686343920,"open":"4.58300000","high":"4.58900000","low":"4.58100000","close":"4.58500000","volume":"4893.35000000"},{"time":1686343980,"open":"4.58500000","high":"4.58900000","low":"4.58500000","close":"4.58900000","volume":"1275.91000000"},{"time":1686344040,"open":"4.58800000","high":"4.58800000","low":"4.58800000","close":"4.58800000","volume":"2.40000000"},{"time":1686344100,"open":"4.58800000","high":"4.58800000","low":"4.58600000","close":"4.58600000","volume":"381.30000000"},{"time":1686344160,"open":"4.58800000","high":"4.59000000","low":"4.58800000","close":"4.58800000","volume":"346.10000000"},{"time":1686344220,"open":"4.58700000","high":"4.58800000","low":"4.58700000","close":"4.58800000","volume":"68.46000000"},{"time":1686344280,"open":"4.58800000","high":"4.58900000","low":"4.58800000","close":"4.58900000","volume":"42.00000000"},{"time":1686344340,"open":"4.58800000","high":"4.58800000","low":"4.58800000","close":"4.58800000","volume":"1.32000000"},{"time":1686344400,"open":"4.58900000","high":"4.59000000","low":"4.58800000","close":"4.58800000","volume":"332.95000000"},{"time":1686344460,"open":"4.58900000","high":"4.59000000","low":"4.58800000","close":"4.59000000","volume":"328.01000000"},{"time":1686344520,"open":"4.59000000","high":"4.59200000","low":"4.58900000","close":"4.59100000","volume":"355.85000000"},{"time":1686344580,"open":"4.59100000","high":"4.59200000","low":"4.58900000","close":"4.59200000","volume":"434.99000000"},{"time":1686344640,"open":"4.59100000","high":"4.59400000","low":"4.59100000","close":"4.59400000","volume":"672.95000000"},{"time":1686344700,"open":"4.59200000","high":"4.59200000","low":"4.59100000","close":"4.59100000","volume":"168.79000000"},{"time":1686344760,"open":"4.59100000","high":"4.59100000","low":"4.58800000","close":"4.59100000","volume":"83.66000000"},{"time":1686344820,"open":"4.58800000","high":"4.58900000","low":"4.58800000","close":"4.58900000","volume":"15.38000000"},{"time":1686344880,"open":"4.58900000","high":"4.58900000","low":"4.58900000","close":"4.58900000","volume":"6.47000000"},{"time":1686344940,"open":"4.59200000","high":"4.59200000","low":"4.59200000","close":"4.59200000","volume":"36.87000000"},{"time":1686345000,"open":"4.59200000","high":"4.59200000","low":"4.59200000","close":"4.59200000","volume":"11.43000000"},{"time":1686345060,"open":"4.59200000","high":"4.59200000","low":"4.59200000","close":"4.59200000","volume":"286.88000000"},{"time":1686345120,"open":"4.59100000","high":"4.59100000","low":"4.59100000","close":"4.59100000","volume":"180.49000000"},{"time":1686345180,"open":"4.59000000","high":"4.59000000","low":"4.59000000","close":"4.59000000","volume":"2.08000000"},{"time":1686345240,"open":"4.59100000","high":"4.59100000","low":"4.59100000","close":"4.59100000","volume":"93.73000000"},{"time":1686345300,"open":"4.59100000","high":"4.59100000","low":"4.59000000","close":"4.59000000","volume":"468.31000000"},{"time":1686345360,"open":"4.59000000","high":"4.59000000","low":"4.59000000","close":"4.59000000","volume":"0.00000000"},{"time":1686345420,"open":"4.59000000","high":"4.59000000","low":"4.59000000","close":"4.59000000","volume":"0.00000000"},{"time":1686345480,"open":"4.59000000","high":"4.59300000","low":"4.59000000","close":"4.59300000","volume":"227.29000000"},{"time":1686345540,"open":"4.59300000","high":"4.59300000","low":"4.59300000","close":"4.59300000","volume":"10.02000000"},{"time":1686345600,"open":"4.59300000","high":"4.59300000","low":"4.59100000","close":"4.59100000","volume":"467.58000000"},{"time":1686345660,"open":"4.59200000","high":"4.59500000","low":"4.59200000","close":"4.59500000","volume":"516.23000000"},{"time":1686345720,"open":"4.59500000","high":"4.59500000","low":"4.59500000","close":"4.59500000","volume":"14.66000000"},{"time":1686345780,"open":"4.59500000","high":"4.59500000","low":"4.59500000","close":"4.59500000","volume":"0.00000000"},{"time":1686345840,"open":"4.59500000","high":"4.59500000","low":"4.59500000","close":"4.59500000","volume":"39.03000000"},{"time":1686345900,"open":"4.59500000","high":"4.59900000","low":"4.59500000","close":"4.59800000","volume":"3457.81000000"},{"time":1686345960,"open":"4.59800000","high":"4.60000000","low":"4.59800000","close":"4.60000000","volume":"1945.30000000"},{"time":1686346020,"open":"4.60100000","high":"4.60400000","low":"4.60000000","close":"4.60100000","volume":"1163.37000000"},{"time":1686346080,"open":"4.60100000","high":"4.60100000","low":"4.60000000","close":"4.60100000","volume":"353.50000000"},{"time":1686346140,"open":"4.60100000","high":"4.60200000","low":"4.60000000","close":"4.60200000","volume":"841.24000000"},{"time":1686346200,"open":"4.60200000","high":"4.60400000","low":"4.60200000","close":"4.60200000","volume":"769.11000000"},{"time":1686346260,"open":"4.60200000","high":"4.60200000","low":"4.59800000","close":"4.59800000","volume":"3493.56000000"},{"time":1686346320,"open":"4.59700000","high":"4.59800000","low":"4.59600000","close":"4.59800000","volume":"105.10000000"},{"time":1686346380,"open":"4.59600000","high":"4.59600000","low":"4.59400000","close":"4.59400000","volume":"64.21000000"},{"time":1686346440,"open":"4.59400000","high":"4.59400000","low":"4.59400000","close":"4.59400000","volume":"0.00000000"},{"time":1686346500,"open":"4.59400000","high":"4.59400000","low":"4.59400000","close":"4.59400000","volume":"0.00000000"},{"time":1686346560,"open":"4.59800000","high":"4.59900000","low":"4.59800000","close":"4.59900000","volume":"391.46000000"},{"time":1686346620,"open":"4.59800000","high":"4.59800000","low":"4.59800000","close":"4.59800000","volume":"2.98000000"},{"time":1686346680,"open":"4.59800000","high":"4.59800000","low":"4.59800000","close":"4.59800000","volume":"24.80000000"},{"time":1686346740,"open":"4.59800000","high":"4.59800000","low":"4.59800000","close":"4.59800000","volume":"102.50000000"},{"time":1686346800,"open":"4.60000000","high":"4.60100000","low":"4.59900000","close":"4.60100000","volume":"830.27000000"},{"time":1686346860,"open":"4.60100000","high":"4.60100000","low":"4.60100000","close":"4.60100000","volume":"684.00000000"},{"time":1686346920,"open":"4.60200000","high":"4.60300000","low":"4.60100000","close":"4.60200000","volume":"1402.30000000"},{"time":1686346980,"open":"4.60200000","high":"4.60300000","low":"4.60200000","close":"4.60300000","volume":"116.17000000"},{"time":1686347040,"open":"4.60300000","high":"4.60400000","low":"4.60300000","close":"4.60400000","volume":"1391.85000000"},{"time":1686347100,"open":"4.60500000","high":"4.60500000","low":"4.60300000","close":"4.60300000","volume":"66.09000000"},{"time":1686347160,"open":"4.60300000","high":"4.60300000","low":"4.60300000","close":"4.60300000","volume":"210.77000000"},{"time":1686347220,"open":"4.60300000","high":"4.60300000","low":"4.59500000","close":"4.59600000","volume":"4331.88000000"},{"time":1686347280,"open":"4.59500000","high":"4.59500000","low":"4.59300000","close":"4.59300000","volume":"128.01000000"},{"time":1686347340,"open":"4.59400000","high":"4.59400000","low":"4.59300000","close":"4.59300000","volume":"96.02000000"},{"time":1686347400,"open":"4.59300000","high":"4.59300000","low":"4.59200000","close":"4.59200000","volume":"195.38000000"},{"time":1686347460,"open":"4.59300000","high":"4.59300000","low":"4.59100000","close":"4.59100000","volume":"15.24000000"},{"time":1686347520,"open":"4.59000000","high":"4.59100000","low":"4.59000000","close":"4.59100000","volume":"223.73000000"},{"time":1686347580,"open":"4.59000000","high":"4.59000000","low":"4.59000000","close":"4.59000000","volume":"163.66000000"},{"time":1686347640,"open":"4.58900000","high":"4.58900000","low":"4.58400000","close":"4.58400000","volume":"1108.31000000"},{"time":1686347700,"open":"4.58300000","high":"4.58300000","low":"4.58100000","close":"4.58100000","volume":"269.19000000"},{"time":1686347760,"open":"4.58100000","high":"4.58200000","low":"4.58000000","close":"4.58200000","volume":"775.59000000"},{"time":1686347820,"open":"4.58200000","high":"4.58400000","low":"4.58200000","close":"4.58400000","volume":"581.54000000"},{"time":1686347880,"open":"4.58500000","high":"4.58500000","low":"4.58300000","close":"4.58300000","volume":"132.28000000"},{"time":1686347940,"open":"4.58300000","high":"4.58300000","low":"4.58300000","close":"4.58300000","volume":"46.77000000"},{"time":1686348000,"open":"4.58400000","high":"4.58400000","low":"4.58200000","close":"4.58200000","volume":"385.72000000"},{"time":1686348060,"open":"4.58300000","high":"4.58300000","low":"4.57900000","close":"4.58100000","volume":"200.38000000"},{"time":1686348120,"open":"4.58000000","high":"4.58000000","low":"4.57900000","close":"4.57900000","volume":"71.46000000"},{"time":1686348180,"open":"4.57900000","high":"4.57900000","low":"4.57800000","close":"4.57800000","volume":"302.64000000"},{"time":1686348240,"open":"4.57700000","high":"4.57700000","low":"4.57700000","close":"4.57700000","volume":"45.88000000"},{"time":1686348300,"open":"4.57800000","high":"4.57800000","low":"4.57600000","close":"4.57600000","volume":"149.76000000"},{"time":1686348360,"open":"4.57500000","high":"4.57500000","low":"4.57500000","close":"4.57500000","volume":"95.97000000"},{"time":1686348420,"open":"4.57600000","high":"4.57600000","low":"4.57600000","close":"4.57600000","volume":"5.84000000"},{"time":1686348480,"open":"4.57600000","high":"4.57600000","low":"4.57600000","close":"4.57600000","volume":"11.67000000"},{"time":1686348540,"open":"4.57600000","high":"4.57600000","low":"4.57500000","close":"4.57600000","volume":"86.47000000"},{"time":1686348600,"open":"4.57500000","high":"4.57700000","low":"4.57500000","close":"4.57500000","volume":"65.19000000"},{"time":1686348660,"open":"4.57500000","high":"4.57500000","low":"4.57500000","close":"4.57500000","volume":"5.80000000"},{"time":1686348720,"open":"4.57400000","high":"4.57400000","low":"4.57400000","close":"4.57400000","volume":"29.83000000"},{"time":1686348780,"open":"4.57400000","high":"4.57400000","low":"4.57400000","close":"4.57400000","volume":"26.56000000"},{"time":1686348840,"open":"4.57400000","high":"4.57400000","low":"4.57400000","close":"4.57400000","volume":"0.00000000"},{"time":1686348900,"open":"4.57600000","high":"4.57800000","low":"4.57600000","close":"4.57700000","volume":"200.98000000"},{"time":1686348960,"open":"4.57500000","high":"4.57500000","low":"4.57500000","close":"4.57500000","volume":"6.43000000"},{"time":1686349020,"open":"4.57400000","high":"4.57400000","low":"4.57300000","close":"4.57300000","volume":"427.31000000"},{"time":1686349080,"open":"4.57300000","high":"4.57300000","low":"4.57300000","close":"4.57300000","volume":"0.00000000"},{"time":1686349140,"open":"4.57300000","high":"4.57500000","low":"4.57200000","close":"4.57200000","volume":"1252.28000000"},{"time":1686349200,"open":"4.57100000","high":"4.57100000","low":"4.57100000","close":"4.57100000","volume":"4.02000000"},{"time":1686349260,"open":"4.57200000","high":"4.57200000","low":"4.56900000","close":"4.56900000","volume":"307.71000000"},{"time":1686349320,"open":"4.56900000","high":"4.57000000","low":"4.56900000","close":"4.57000000","volume":"1286.40000000"},{"time":1686349380,"open":"4.57100000","high":"4.57100000","low":"4.57100000","close":"4.57100000","volume":"163.47000000"},{"time":1686349440,"open":"4.57100000","high":"4.57100000","low":"4.57100000","close":"4.57100000","volume":"8.86000000"},{"time":1686349500,"open":"4.57100000","high":"4.57100000","low":"4.57000000","close":"4.57000000","volume":"130.69000000"},{"time":1686349560,"open":"4.57100000","high":"4.57200000","low":"4.57100000","close":"4.57200000","volume":"101.56000000"},{"time":1686349620,"open":"4.57200000","high":"4.57400000","low":"4.57200000","close":"4.57400000","volume":"1055.47000000"},{"time":1686349680,"open":"4.57300000","high":"4.57300000","low":"4.57300000","close":"4.57300000","volume":"39.29000000"},{"time":1686349740,"open":"4.57400000","high":"4.57400000","low":"4.57400000","close":"4.57400000","volume":"6.73000000"},{"time":1686349800,"open":"4.57300000","high":"4.57400000","low":"4.57300000","close":"4.57400000","volume":"459.85000000"},{"time":1686349860,"open":"4.57500000","high":"4.57500000","low":"4.57500000","close":"4.57500000","volume":"67.58000000"},{"time":1686349920,"open":"4.57600000","high":"4.58100000","low":"4.57600000","close":"4.58100000","volume":"730.71000000"},{"time":1686349980,"open":"4.58200000","high":"4.58400000","low":"4.58200000","close":"4.58400000","volume":"32.63000000"},{"time":1686350040,"open":"4.58400000","high":"4.58400000","low":"4.58000000","close":"4.58000000","volume":"62.54000000"},{"time":1686350100,"open":"4.58100000","high":"4.58200000","low":"4.58100000","close":"4.58100000","volume":"912.08000000"},{"time":1686350160,"open":"4.58100000","high":"4.58100000","low":"4.58100000","close":"4.58100000","volume":"0.00000000"},{"time":1686350220,"open":"4.58100000","high":"4.58100000","low":"4.58100000","close":"4.58100000","volume":"0.00000000"},{"time":1686350280,"open":"4.58200000","high":"4.58200000","low":"4.58200000","close":"4.58200000","volume":"45.88000000"},{"time":1686350340,"open":"4.58200000","high":"4.58500000","low":"4.58200000","close":"4.58500000","volume":"333.08000000"},{"time":1686350400,"open":"4.58500000","high":"4.58500000","low":"4.58500000","close":"4.58500000","volume":"0.00000000"},{"time":1686350460,"open":"4.58500000","high":"4.58500000","low":"4.58500000","close":"4.58500000","volume":"10.90000000"},{"time":1686350520,"open":"4.58500000","high":"4.58500000","low":"4.58300000","close":"4.58300000","volume":"211.30000000"},{"time":1686350580,"open":"4.57900000","high":"4.58000000","low":"4.57900000","close":"4.58000000","volume":"326.71000000"},{"time":1686350640,"open":"4.58200000","high":"4.58200000","low":"4.58200000","close":"4.58200000","volume":"134.73000000"},{"time":1686350700,"open":"4.58300000","high":"4.58500000","low":"4.58300000","close":"4.58500000","volume":"403.08000000"},{"time":1686350760,"open":"4.58500000","high":"4.58700000","low":"4.58500000","close":"4.58700000","volume":"404.52000000"},{"time":1686350820,"open":"4.58700000","high":"4.58700000","low":"4.58600000","close":"4.58600000","volume":"42.80000000"},{"time":1686350880,"open":"4.58600000","high":"4.58600000","low":"4.58400000","close":"4.58400000","volume":"301.34000000"},{"time":1686350940,"open":"4.58400000","high":"4.58400000","low":"4.58400000","close":"4.58400000","volume":"0.00000000"},{"time":1686351000,"open":"4.58400000","high":"4.58500000","low":"4.58400000","close":"4.58500000","volume":"111.42000000"},{"time":1686351060,"open":"4.58500000","high":"4.58500000","low":"4.58500000","close":"4.58500000","volume":"0.00000000"},{"time":1686351120,"open":"4.58500000","high":"4.58500000","low":"4.58500000","close":"4.58500000","volume":"0.00000000"},{"time":1686351180,"open":"4.58600000","high":"4.58600000","low":"4.58600000","close":"4.58600000","volume":"2.17000000"},{"time":1686351240,"open":"4.58500000","high":"4.58500000","low":"4.58200000","close":"4.58200000","volume":"229.04000000"},{"time":1686351300,"open":"4.58200000","high":"4.58200000","low":"4.58200000","close":"4.58200000","volume":"0.00000000"},{"time":1686351360,"open":"4.58100000","high":"4.58500000","low":"4.58100000","close":"4.58500000","volume":"250.97000000"},{"time":1686351420,"open":"4.58600000","high":"4.58700000","low":"4.58600000","close":"4.58700000","volume":"324.07000000"},{"time":1686351480,"open":"4.58800000","high":"4.58800000","low":"4.58800000","close":"4.58800000","volume":"2.17000000"},{"time":1686351540,"open":"4.58800000","high":"4.58900000","low":"4.58800000","close":"4.58800000","volume":"67.55000000"},{"time":1686351600,"open":"4.58800000","high":"4.58800000","low":"4.58700000","close":"4.58700000","volume":"32.63000000"},{"time":1686351660,"open":"4.58800000","high":"4.58800000","low":"4.58700000","close":"4.58700000","volume":"4.58000000"},{"time":1686351720,"open":"4.58700000","high":"4.58700000","low":"4.58700000","close":"4.58700000","volume":"0.00000000"},{"time":1686351780,"open":"4.58700000","high":"4.58700000","low":"4.58700000","close":"4.58700000","volume":"70.28000000"},{"time":1686351840,"open":"4.58400000","high":"4.58400000","low":"4.58100000","close":"4.58100000","volume":"80.38000000"},{"time":1686351900,"open":"4.58200000","high":"4.58300000","low":"4.58100000","close":"4.58300000","volume":"82.67000000"},{"time":1686351960,"open":"4.58200000","high":"4.58300000","low":"4.58200000","close":"4.58300000","volume":"45.87000000"},{"time":1686352020,"open":"4.58200000","high":"4.58300000","low":"4.58000000","close":"4.58300000","volume":"276.45000000"},{"time":1686352080,"open":"4.58300000","high":"4.58300000","low":"4.58300000","close":"4.58300000","volume":"0.00000000"},{"time":1686352140,"open":"4.58000000","high":"4.58100000","low":"4.58000000","close":"4.58100000","volume":"6.46000000"},{"time":1686352200,"open":"4.58100000","high":"4.58200000","low":"4.58100000","close":"4.58200000","volume":"79.21000000"},{"time":1686352260,"open":"4.58100000","high":"4.58100000","low":"4.58100000","close":"4.58100000","volume":"26.35000000"},{"time":1686352320,"open":"4.58000000","high":"4.58300000","low":"4.58000000","close":"4.58300000","volume":"475.92000000"},{"time":1686352380,"open":"4.58100000","high":"4.58100000","low":"4.58100000","close":"4.58100000","volume":"163.48000000"},{"time":1686352440,"open":"4.58100000","high":"4.58200000","low":"4.58100000","close":"4.58200000","volume":"7.52000000"},{"time":1686352500,"open":"4.58100000","high":"4.58100000","low":"4.57800000","close":"4.57800000","volume":"210.50000000"},{"time":1686352560,"open":"4.57700000","high":"4.57700000","low":"4.57200000","close":"4.57400000","volume":"573.70000000"},{"time":1686352620,"open":"4.57400000","high":"4.57600000","low":"4.57400000","close":"4.57600000","volume":"475.75000000"},{"time":1686352680,"open":"4.57800000","high":"4.57800000","low":"4.57800000","close":"4.57800000","volume":"9.00000000"},{"time":1686352740,"open":"4.57800000","high":"4.57800000","low":"4.57800000","close":"4.57800000","volume":"0.00000000"},{"time":1686352800,"open":"4.57800000","high":"4.57800000","low":"4.57700000","close":"4.57800000","volume":"96.23000000"},{"time":1686352860,"open":"4.57900000","high":"4.58100000","low":"4.57900000","close":"4.58100000","volume":"333.32000000"},{"time":1686352920,"open":"4.58100000","high":"4.58100000","low":"4.58100000","close":"4.58100000","volume":"0.00000000"},{"time":1686352980,"open":"4.57900000","high":"4.57900000","low":"4.57900000","close":"4.57900000","volume":"20.31000000"},{"time":1686353040,"open":"4.58000000","high":"4.58000000","low":"4.57500000","close":"4.57500000","volume":"241.42000000"},{"time":1686353100,"open":"4.57500000","high":"4.57600000","low":"4.57500000","close":"4.57600000","volume":"130.68000000"},{"time":1686353160,"open":"4.57800000","high":"4.57800000","low":"4.57800000","close":"4.57800000","volume":"2.07000000"},{"time":1686353220,"open":"4.58000000","high":"4.58000000","low":"4.58000000","close":"4.58000000","volume":"34.80000000"},{"time":1686353280,"open":"4.57800000","high":"4.57800000","low":"4.57500000","close":"4.57600000","volume":"117.13000000"},{"time":1686353340,"open":"4.57600000","high":"4.57600000","low":"4.57600000","close":"4.57600000","volume":"0.00000000"},{"time":1686353400,"open":"4.57600000","high":"4.57800000","low":"4.57500000","close":"4.57800000","volume":"127.50000000"},{"time":1686353460,"open":"4.57900000","high":"4.57900000","low":"4.57800000","close":"4.57800000","volume":"33.82000000"},{"time":1686353520,"open":"4.57800000","high":"4.58000000","low":"4.57800000","close":"4.58000000","volume":"11.10000000"},{"time":1686353580,"open":"4.58000000","high":"4.58000000","low":"4.57900000","close":"4.57900000","volume":"116.13000000"},{"time":1686353640,"open":"4.58000000","high":"4.58000000","low":"4.58000000","close":"4.58000000","volume":"2.16000000"},{"time":1686353700,"open":"4.58000000","high":"4.58000000","low":"4.58000000","close":"4.58000000","volume":"0.00000000"},{"time":1686353760,"open":"4.58000000","high":"4.58000000","low":"4.58000000","close":"4.58000000","volume":"0.00000000"},{"time":1686353820,"open":"4.58000000","high":"4.58000000","low":"4.58000000","close":"4.58000000","volume":"21.85000000"},{"time":1686353880,"open":"4.58000000","high":"4.58000000","low":"4.58000000","close":"4.58000000","volume":"0.00000000"},{"time":1686353940,"open":"4.57900000","high":"4.58000000","low":"4.57900000","close":"4.58000000","volume":"35.90000000"},{"time":1686354000,"open":"4.57900000","high":"4.57900000","low":"4.57900000","close":"4.57900000","volume":"17.64000000"},{"time":1686354060,"open":"4.57900000","high":"4.57900000","low":"4.57900000","close":"4.57900000","volume":"9.68000000"},{"time":1686354120,"open":"4.57800000","high":"4.57800000","low":"4.57800000","close":"4.57800000","volume":"17.00000000"},{"time":1686354180,"open":"4.57800000","high":"4.57800000","low":"4.57800000","close":"4.57800000","volume":"0.00000000"},{"time":1686354240,"open":"4.57800000","high":"4.58200000","low":"4.57800000","close":"4.58200000","volume":"821.15000000"},{"time":1686354300,"open":"4.58200000","high":"4.58400000","low":"4.58200000","close":"4.58400000","volume":"127.86000000"},{"time":1686354360,"open":"4.58300000","high":"4.58800000","low":"4.58300000","close":"4.58700000","volume":"302.35000000"},{"time":1686354420,"open":"4.58800000","high":"4.58900000","low":"4.58800000","close":"4.58800000","volume":"126.25000000"},{"time":1686354480,"open":"4.58500000","high":"4.58600000","low":"4.58400000","close":"4.58600000","volume":"314.54000000"},{"time":1686354540,"open":"4.58600000","high":"4.58600000","low":"4.58600000","close":"4.58600000","volume":"102.11000000"},{"time":1686354600,"open":"4.58600000","high":"4.58600000","low":"4.58600000","close":"4.58600000","volume":"10.00000000"},{"time":1686354660,"open":"4.59000000","high":"4.59000000","low":"4.58900000","close":"4.58900000","volume":"107.15000000"},{"time":1686354720,"open":"4.59100000","high":"4.59200000","low":"4.59100000","close":"4.59200000","volume":"118.65000000"},{"time":1686354780,"open":"4.59100000","high":"4.59100000","low":"4.59100000","close":"4.59100000","volume":"3.02000000"},{"time":1686354840,"open":"4.59100000","high":"4.59100000","low":"4.59000000","close":"4.59100000","volume":"263.60000000"},{"time":1686354900,"open":"4.59200000","high":"4.59200000","low":"4.59100000","close":"4.59100000","volume":"37.07000000"},{"time":1686354960,"open":"4.59100000","high":"4.59100000","low":"4.58600000","close":"4.58600000","volume":"61.44000000"},{"time":1686355020,"open":"4.58700000","high":"4.58700000","low":"4.58500000","close":"4.58600000","volume":"379.81000000"},{"time":1686355080,"open":"4.58500000","high":"4.58500000","low":"4.58400000","close":"4.58400000","volume":"273.05000000"},{"time":1686355140,"open":"4.58400000","high":"4.58400000","low":"4.58400000","close":"4.58400000","volume":"2.12000000"},{"time":1686355200,"open":"4.58500000","high":"4.58500000","low":"4.58200000","close":"4.58500000","volume":"340.91000000"},{"time":1686355260,"open":"4.58400000","high":"4.58500000","low":"4.58300000","close":"4.58500000","volume":"40.41000000"},{"time":1686355320,"open":"4.58700000","high":"4.58700000","low":"4.58700000","close":"4.58700000","volume":"143.91000000"},{"time":1686355380,"open":"4.58700000","high":"4.59000000","low":"4.58700000","close":"4.59000000","volume":"1591.91000000"},{"time":1686355440,"open":"4.58900000","high":"4.58900000","low":"4.58900000","close":"4.58900000","volume":"7.61000000"},{"time":1686355500,"open":"4.58900000","high":"4.58900000","low":"4.58600000","close":"4.58600000","volume":"226.03000000"},{"time":1686355560,"open":"4.58800000","high":"4.58800000","low":"4.58800000","close":"4.58800000","volume":"1.20000000"},{"time":1686355620,"open":"4.58600000","high":"4.58600000","low":"4.58400000","close":"4.58500000","volume":"625.16000000"},{"time":1686355680,"open":"4.58500000","high":"4.58900000","low":"4.58500000","close":"4.58800000","volume":"476.27000000"},{"time":1686355740,"open":"4.58700000","high":"4.58700000","low":"4.58100000","close":"4.58500000","volume":"809.49000000"},{"time":1686355800,"open":"4.58500000","high":"4.58500000","low":"4.58400000","close":"4.58400000","volume":"43.00000000"},{"time":1686355860,"open":"4.58400000","high":"4.58600000","low":"4.58200000","close":"4.58600000","volume":"1709.20000000"},{"time":1686355920,"open":"4.58500000","high":"4.58600000","low":"4.58300000","close":"4.58600000","volume":"143.80000000"},{"time":1686355980,"open":"4.58700000","high":"4.58800000","low":"4.58600000","close":"4.58600000","volume":"97.47000000"},{"time":1686356040,"open":"4.58700000","high":"4.58700000","low":"4.58500000","close":"4.58500000","volume":"90.37000000"},{"time":1686356100,"open":"4.58500000","high":"4.58800000","low":"4.58400000","close":"4.58800000","volume":"745.55000000"},{"time":1686356160,"open":"4.58800000","high":"4.59000000","low":"4.58500000","close":"4.58500000","volume":"4613.73000000"},{"time":1686356220,"open":"4.58600000","high":"4.59700000","low":"4.58600000","close":"4.59400000","volume":"3390.60000000"},{"time":1686356280,"open":"4.59400000","high":"4.59400000","low":"4.59100000","close":"4.59100000","volume":"186.33000000"},{"time":1686356340,"open":"4.59200000","high":"4.59200000","low":"4.59000000","close":"4.59000000","volume":"83.90000000"},{"time":1686356400,"open":"4.59000000","high":"4.59000000","low":"4.58900000","close":"4.58900000","volume":"55.90000000"},{"time":1686356460,"open":"4.58800000","high":"4.58900000","low":"4.58200000","close":"4.58200000","volume":"1301.73000000"},{"time":1686356520,"open":"4.58100000","high":"4.58100000","low":"4.57800000","close":"4.57800000","volume":"2081.42000000"},{"time":1686356580,"open":"4.57800000","high":"4.58300000","low":"4.57800000","close":"4.58300000","volume":"1810.63000000"},{"time":1686356640,"open":"4.58400000","high":"4.58400000","low":"4.58100000","close":"4.58200000","volume":"588.86000000"},{"time":1686356700,"open":"4.58300000","high":"4.58700000","low":"4.58100000","close":"4.58700000","volume":"402.05000000"},{"time":1686356760,"open":"4.58700000","high":"4.58800000","low":"4.58700000","close":"4.58800000","volume":"163.03000000"},{"time":1686356820,"open":"4.58700000","high":"4.58700000","low":"4.58400000","close":"4.58700000","volume":"393.76000000"},{"time":1686356880,"open":"4.58700000","high":"4.58700000","low":"4.58400000","close":"4.58400000","volume":"117.41000000"},{"time":1686356940,"open":"4.58300000","high":"4.58300000","low":"4.57800000","close":"4.58200000","volume":"772.64000000"},{"time":1686357000,"open":"4.58200000","high":"4.58200000","low":"4.58100000","close":"4.58100000","volume":"19.12000000"},{"time":1686357060,"open":"4.58100000","high":"4.58400000","low":"4.58100000","close":"4.58400000","volume":"399.22000000"},{"time":1686357120,"open":"4.58600000","high":"4.58700000","low":"4.58600000","close":"4.58700000","volume":"46.80000000"},{"time":1686357180,"open":"4.58600000","high":"4.58900000","low":"4.58600000","close":"4.58800000","volume":"398.24000000"},{"time":1686357240,"open":"4.59000000","high":"4.59200000","low":"4.59000000","close":"4.59100000","volume":"492.72000000"},{"time":1686357300,"open":"4.59100000","high":"4.59100000","low":"4.58600000","close":"4.58900000","volume":"1126.74000000"},{"time":1686357360,"open":"4.58900000","high":"4.58900000","low":"4.58700000","close":"4.58700000","volume":"111.48000000"},{"time":1686357420,"open":"4.58500000","high":"4.58500000","low":"4.57900000","close":"4.58300000","volume":"6432.83000000"},{"time":1686357480,"open":"4.58100000","high":"4.58100000","low":"4.57500000","close":"4.57500000","volume":"499.90000000"},{"time":1686357540,"open":"4.57500000","high":"4.57500000","low":"4.57300000","close":"4.57400000","volume":"397.01000000"},{"time":1686357600,"open":"4.57500000","high":"4.57700000","low":"4.57500000","close":"4.57500000","volume":"1451.50000000"},{"time":1686357660,"open":"4.57500000","high":"4.57600000","low":"4.57300000","close":"4.57500000","volume":"660.85000000"},{"time":1686357720,"open":"4.57600000","high":"4.57600000","low":"4.57400000","close":"4.57400000","volume":"733.00000000"},{"time":1686357780,"open":"4.57400000","high":"4.57400000","low":"4.57100000","close":"4.57100000","volume":"1089.12000000"},{"time":1686357840,"open":"4.57200000","high":"4.57500000","low":"4.57200000","close":"4.57500000","volume":"1341.18000000"},{"time":1686357900,"open":"4.57500000","high":"4.57600000","low":"4.57200000","close":"4.57300000","volume":"947.02000000"},{"time":1686357960,"open":"4.57200000","high":"4.57200000","low":"4.57000000","close":"4.57000000","volume":"251.48000000"},{"time":1686358020,"open":"4.57000000","high":"4.57000000","low":"4.56900000","close":"4.56900000","volume":"646.02000000"},{"time":1686358080,"open":"4.56800000","high":"4.56800000","low":"4.56400000","close":"4.56500000","volume":"1600.08000000"},{"time":1686358140,"open":"4.56400000","high":"4.56400000","low":"4.56200000","close":"4.56400000","volume":"1651.32000000"},{"time":1686358200,"open":"4.56400000","high":"4.56400000","low":"4.56400000","close":"4.56400000","volume":"1.26000000"},{"time":1686358260,"open":"4.56300000","high":"4.56300000","low":"4.55000000","close":"4.55000000","volume":"3752.69000000"},{"time":1686358320,"open":"4.55100000","high":"4.55400000","low":"4.55100000","close":"4.55300000","volume":"1122.91000000"},{"time":1686358380,"open":"4.55300000","high":"4.55600000","low":"4.54700000","close":"4.55500000","volume":"2634.75000000"},{"time":1686358440,"open":"4.55500000","high":"4.55500000","low":"4.55100000","close":"4.55300000","volume":"676.70000000"},{"time":1686358500,"open":"4.55500000","high":"4.55600000","low":"4.55400000","close":"4.55500000","volume":"559.68000000"},{"time":1686358560,"open":"4.55600000","high":"4.55700000","low":"4.55500000","close":"4.55500000","volume":"361.80000000"},{"time":1686358620,"open":"4.55400000","high":"4.55600000","low":"4.55100000","close":"4.55400000","volume":"775.28000000"},{"time":1686358680,"open":"4.55500000","high":"4.55600000","low":"4.55500000","close":"4.55600000","volume":"320.00000000"},{"time":1686358740,"open":"4.55600000","high":"4.55700000","low":"4.55600000","close":"4.55700000","volume":"312.49000000"},{"time":1686358800,"open":"4.55600000","high":"4.55600000","low":"4.53800000","close":"4.53900000","volume":"3445.45000000"},{"time":1686358860,"open":"4.54100000","high":"4.54200000","low":"4.53000000","close":"4.54200000","volume":"2995.85000000"},{"time":1686358920,"open":"4.54300000","high":"4.54700000","low":"4.54200000","close":"4.54700000","volume":"995.69000000"},{"time":1686358980,"open":"4.54800000","high":"4.55300000","low":"4.54800000","close":"4.55300000","volume":"1260.70000000"},{"time":1686359040,"open":"4.55300000","high":"4.55300000","low":"4.55100000","close":"4.55200000","volume":"249.54000000"},{"time":1686359100,"open":"4.55300000","high":"4.55300000","low":"4.54800000","close":"4.55200000","volume":"906.69000000"},{"time":1686359160,"open":"4.55300000","high":"4.55700000","low":"4.55200000","close":"4.55700000","volume":"946.74000000"},{"time":1686359220,"open":"4.55400000","high":"4.55900000","low":"4.55400000","close":"4.55900000","volume":"215.95000000"},{"time":1686359280,"open":"4.55900000","high":"4.55900000","low":"4.55600000","close":"4.55800000","volume":"199.29000000"},{"time":1686359340,"open":"4.55800000","high":"4.56300000","low":"4.55800000","close":"4.56300000","volume":"821.74000000"},{"time":1686359400,"open":"4.56300000","high":"4.56700000","low":"4.56300000","close":"4.56700000","volume":"1441.84000000"},{"time":1686359460,"open":"4.56700000","high":"4.57400000","low":"4.56700000","close":"4.57400000","volume":"1485.80000000"},{"time":1686359520,"open":"4.57400000","high":"4.57700000","low":"4.57100000","close":"4.57200000","volume":"1715.38000000"},{"time":1686359580,"open":"4.57200000","high":"4.57200000","low":"4.57100000","close":"4.57100000","volume":"9.56000000"},{"time":1686359640,"open":"4.56900000","high":"4.57000000","low":"4.56700000","close":"4.56700000","volume":"560.06000000"},{"time":1686359700,"open":"4.56800000","high":"4.56800000","low":"4.56600000","close":"4.56600000","volume":"1111.06000000"},{"time":1686359760,"open":"4.56500000","high":"4.56500000","low":"4.56400000","close":"4.56400000","volume":"120.00000000"},{"time":1686359820,"open":"4.56300000","high":"4.56300000","low":"4.55700000","close":"4.55700000","volume":"809.04000000"},{"time":1686359880,"open":"4.55800000","high":"4.56100000","low":"4.55800000","close":"4.56100000","volume":"653.81000000"},{"time":1686359940,"open":"4.56000000","high":"4.56000000","low":"4.55700000","close":"4.55700000","volume":"28.36000000"},{"time":1686360000,"open":"4.55600000","high":"4.55600000","low":"4.55500000","close":"4.55600000","volume":"24.54000000"},{"time":1686360060,"open":"4.55500000","high":"4.55500000","low":"4.55500000","close":"4.55500000","volume":"90.89000000"},{"time":1686360120,"open":"4.55500000","high":"4.55500000","low":"4.55100000","close":"4.55300000","volume":"822.33000000"},{"time":1686360180,"open":"4.55200000","high":"4.55200000","low":"4.54900000","close":"4.54900000","volume":"303.01000000"},{"time":1686360240,"open":"4.54900000","high":"4.55000000","low":"4.54700000","close":"4.54700000","volume":"772.76000000"},{"time":1686360300,"open":"4.54600000","high":"4.54800000","low":"4.54500000","close":"4.54500000","volume":"1046.70000000"},{"time":1686360360,"open":"4.54600000","high":"4.55400000","low":"4.54600000","close":"4.55100000","volume":"424.87000000"},{"time":1686360420,"open":"4.55100000","high":"4.55100000","low":"4.54900000","close":"4.54900000","volume":"331.58000000"},{"time":1686360480,"open":"4.54900000","high":"4.55200000","low":"4.54800000","close":"4.54900000","volume":"1681.66000000"},{"time":1686360540,"open":"4.54900000","high":"4.55200000","low":"4.54900000","close":"4.55100000","volume":"403.39000000"},{"time":1686360600,"open":"4.55100000","high":"4.55200000","low":"4.54900000","close":"4.54900000","volume":"409.53000000"},{"time":1686360660,"open":"4.54900000","high":"4.54900000","low":"4.54400000","close":"4.54400000","volume":"138.01000000"},{"time":1686360720,"open":"4.54300000","high":"4.54300000","low":"4.54100000","close":"4.54200000","volume":"161.22000000"},{"time":1686360780,"open":"4.54100000","high":"4.54100000","low":"4.53800000","close":"4.53900000","volume":"2440.44000000"},{"time":1686360840,"open":"4.53800000","high":"4.53800000","low":"4.53600000","close":"4.53600000","volume":"19.67000000"},{"time":1686360900,"open":"4.53800000","high":"4.54100000","low":"4.53800000","close":"4.54100000","volume":"743.23000000"},{"time":1686360960,"open":"4.54100000","high":"4.54300000","low":"4.54000000","close":"4.54300000","volume":"291.80000000"},{"time":1686361020,"open":"4.54400000","high":"4.54900000","low":"4.54400000","close":"4.54500000","volume":"1006.88000000"},{"time":1686361080,"open":"4.54500000","high":"4.54500000","low":"4.54100000","close":"4.54200000","volume":"786.53000000"},{"time":1686361140,"open":"4.54100000","high":"4.54200000","low":"4.54100000","close":"4.54200000","volume":"494.66000000"},{"time":1686361200,"open":"4.54000000","high":"4.54000000","low":"4.54000000","close":"4.54000000","volume":"171.65000000"},{"time":1686361260,"open":"4.53900000","high":"4.53900000","low":"4.53800000","close":"4.53900000","volume":"484.52000000"},{"time":1686361320,"open":"4.54000000","high":"4.54000000","low":"4.53800000","close":"4.53800000","volume":"140.12000000"},{"time":1686361380,"open":"4.53700000","high":"4.53700000","low":"4.53400000","close":"4.53400000","volume":"170.79000000"},{"time":1686361440,"open":"4.53300000","high":"4.53400000","low":"4.52900000","close":"4.53100000","volume":"1665.24000000"},{"time":1686361500,"open":"4.53100000","high":"4.53200000","low":"4.52900000","close":"4.53200000","volume":"771.75000000"},{"time":1686361560,"open":"4.53000000","high":"4.53000000","low":"4.52400000","close":"4.52700000","volume":"2201.82000000"},{"time":1686361620,"open":"4.52700000","high":"4.52700000","low":"4.52300000","close":"4.52500000","volume":"310.22000000"},{"time":1686361680,"open":"4.52700000","high":"4.52700000","low":"4.52000000","close":"4.52200000","volume":"5859.89000000"},{"time":1686361740,"open":"4.52200000","high":"4.52400000","low":"4.50500000","close":"4.50700000","volume":"5691.30000000"},{"time":1686361800,"open":"4.50800000","high":"4.50900000","low":"4.48800000","close":"4.50900000","volume":"12356.33000000"},{"time":1686361860,"open":"4.50900000","high":"4.51400000","low":"4.50700000","close":"4.51200000","volume":"2992.02000000"},{"time":1686361920,"open":"4.51300000","high":"4.52400000","low":"4.51200000","close":"4.52300000","volume":"1866.10000000"},{"time":1686361980,"open":"4.52300000","high":"4.52700000","low":"4.52100000","close":"4.52700000","volume":"2522.94000000"},{"time":1686362040,"open":"4.52600000","high":"4.52900000","low":"4.52500000","close":"4.52800000","volume":"1675.18000000"},{"time":1686362100,"open":"4.52900000","high":"4.53200000","low":"4.52700000","close":"4.53200000","volume":"1490.96000000"},{"time":1686362160,"open":"4.53100000","high":"4.53400000","low":"4.53100000","close":"4.53400000","volume":"1703.75000000"},{"time":1686362220,"open":"4.53400000","high":"4.53500000","low":"4.53100000","close":"4.53400000","volume":"633.94000000"},{"time":1686362280,"open":"4.53400000","high":"4.54000000","low":"4.53400000","close":"4.53800000","volume":"1690.21000000"},{"time":1686362340,"open":"4.53900000","high":"4.54000000","low":"4.53800000","close":"4.53900000","volume":"1052.39000000"},{"time":1686362400,"open":"4.54000000","high":"4.54100000","low":"4.53500000","close":"4.54100000","volume":"118.35000000"},{"time":1686362460,"open":"4.54100000","high":"4.54100000","low":"4.53600000","close":"4.53600000","volume":"301.65000000"},{"time":1686362520,"open":"4.53600000","high":"4.54100000","low":"4.53600000","close":"4.53700000","volume":"473.92000000"},{"time":1686362580,"open":"4.53800000","high":"4.53800000","low":"4.53400000","close":"4.53400000","volume":"215.10000000"},{"time":1686362640,"open":"4.53500000","high":"4.53600000","low":"4.53200000","close":"4.53300000","volume":"552.38000000"},{"time":1686362700,"open":"4.53000000","high":"4.53000000","low":"4.52800000","close":"4.52800000","volume":"127.68000000"},{"time":1686362760,"open":"4.52600000","high":"4.52700000","low":"4.52400000","close":"4.52700000","volume":"485.05000000"},{"time":1686362820,"open":"4.52600000","high":"4.52600000","low":"4.52200000","close":"4.52300000","volume":"387.08000000"},{"time":1686362880,"open":"4.52100000","high":"4.53600000","low":"4.52100000","close":"4.53600000","volume":"2395.36000000"},{"time":1686362940,"open":"4.53500000","high":"4.53500000","low":"4.53100000","close":"4.53100000","volume":"358.61000000"},{"time":1686363000,"open":"4.53200000","high":"4.53300000","low":"4.53000000","close":"4.53000000","volume":"13.97000000"},{"time":1686363060,"open":"4.53300000","high":"4.53600000","low":"4.53300000","close":"4.53600000","volume":"304.65000000"},{"time":1686363120,"open":"4.53500000","high":"4.53500000","low":"4.53400000","close":"4.53400000","volume":"25.43000000"},{"time":1686363180,"open":"4.53400000","high":"4.53400000","low":"4.53300000","close":"4.53400000","volume":"221.03000000"},{"time":1686363240,"open":"4.53500000","high":"4.53700000","low":"4.53500000","close":"4.53600000","volume":"109.26000000"},{"time":1686363300,"open":"4.53600000","high":"4.53600000","low":"4.52900000","close":"4.52900000","volume":"40.92000000"},{"time":1686363360,"open":"4.52900000","high":"4.52900000","low":"4.52400000","close":"4.52400000","volume":"587.95000000"},{"time":1686363420,"open":"4.52500000","high":"4.52700000","low":"4.52500000","close":"4.52500000","volume":"42.03000000"},{"time":1686363480,"open":"4.52400000","high":"4.52400000","low":"4.52200000","close":"4.52200000","volume":"45.81000000"},{"time":1686363540,"open":"4.52300000","high":"4.52500000","low":"4.52300000","close":"4.52500000","volume":"95.70000000"},{"time":1686363600,"open":"4.52600000","high":"4.52600000","low":"4.52500000","close":"4.52600000","volume":"31.77000000"},{"time":1686363660,"open":"4.52500000","high":"4.52700000","low":"4.52500000","close":"4.52600000","volume":"543.73000000"},{"time":1686363720,"open":"4.52500000","high":"4.52800000","low":"4.52500000","close":"4.52800000","volume":"275.78000000"},{"time":1686363780,"open":"4.52900000","high":"4.52900000","low":"4.52400000","close":"4.52900000","volume":"435.64000000"},{"time":1686363840,"open":"4.52900000","high":"4.52900000","low":"4.52400000","close":"4.52400000","volume":"116.09000000"},{"time":1686363900,"open":"4.52300000","high":"4.52300000","low":"4.52200000","close":"4.52200000","volume":"189.17000000"},{"time":1686363960,"open":"4.52300000","high":"4.52400000","low":"4.52200000","close":"4.52400000","volume":"470.15000000"},{"time":1686364020,"open":"4.52200000","high":"4.52400000","low":"4.52100000","close":"4.52100000","volume":"559.62000000"},{"time":1686364080,"open":"4.52300000","high":"4.52300000","low":"4.52300000","close":"4.52300000","volume":"1.28000000"},{"time":1686364140,"open":"4.52500000","high":"4.52700000","low":"4.52500000","close":"4.52500000","volume":"1109.80000000"},{"time":1686364200,"open":"4.52300000","high":"4.52400000","low":"4.52000000","close":"4.52000000","volume":"285.30000000"},{"time":1686364260,"open":"4.51900000","high":"4.51900000","low":"4.51900000","close":"4.51900000","volume":"7.00000000"},{"time":1686364320,"open":"4.51800000","high":"4.51800000","low":"4.50800000","close":"4.50800000","volume":"1202.75000000"},{"time":1686364380,"open":"4.51000000","high":"4.51500000","low":"4.51000000","close":"4.51500000","volume":"550.96000000"},{"time":1686364440,"open":"4.51800000","high":"4.51800000","low":"4.51300000","close":"4.51300000","volume":"68.79000000"},{"time":1686364500,"open":"4.51000000","high":"4.51400000","low":"4.51000000","close":"4.51400000","volume":"213.84000000"},{"time":1686364560,"open":"4.51300000","high":"4.51700000","low":"4.51300000","close":"4.51500000","volume":"159.69000000"},{"time":1686364620,"open":"4.51600000","high":"4.51800000","low":"4.51300000","close":"4.51300000","volume":"236.57000000"},{"time":1686364680,"open":"4.51400000","high":"4.51800000","low":"4.51400000","close":"4.51500000","volume":"297.37000000"},{"time":1686364740,"open":"4.51300000","high":"4.51300000","low":"4.51000000","close":"4.51000000","volume":"20.90000000"},{"time":1686364800,"open":"4.50900000","high":"4.50900000","low":"4.50700000","close":"4.50700000","volume":"142.79000000"},{"time":1686364860,"open":"4.50600000","high":"4.50800000","low":"4.50400000","close":"4.50800000","volume":"144.70000000"},{"time":1686364920,"open":"4.50600000","high":"4.50600000","low":"4.49300000","close":"4.49400000","volume":"2779.65000000"},{"time":1686364980,"open":"4.49300000","high":"4.49300000","low":"4.46900000","close":"4.47600000","volume":"16720.56000000"},{"time":1686365040,"open":"4.47700000","high":"4.47900000","low":"4.44400000","close":"4.47100000","volume":"22466.25000000"},{"time":1686365100,"open":"4.47000000","high":"4.48500000","low":"4.46700000","close":"4.48400000","volume":"4031.60000000"},{"time":1686365160,"open":"4.48500000","high":"4.49700000","low":"4.48200000","close":"4.49700000","volume":"6278.75000000"},{"time":1686365220,"open":"4.49700000","high":"4.50200000","low":"4.49400000","close":"4.50100000","volume":"4637.77000000"},{"time":1686365280,"open":"4.50100000","high":"4.50900000","low":"4.49800000","close":"4.50700000","volume":"2235.92000000"},{"time":1686365340,"open":"4.50700000","high":"4.51100000","low":"4.50500000","close":"4.51000000","volume":"682.34000000"},{"time":1686365400,"open":"4.51000000","high":"4.51500000","low":"4.50800000","close":"4.51100000","volume":"3077.80000000"},{"time":1686365460,"open":"4.51100000","high":"4.51800000","low":"4.51100000","close":"4.51600000","volume":"2716.97000000"},{"time":1686365520,"open":"4.51600000","high":"4.51900000","low":"4.51100000","close":"4.51100000","volume":"1278.12000000"},{"time":1686365580,"open":"4.51100000","high":"4.51500000","low":"4.50900000","close":"4.51300000","volume":"703.83000000"},{"time":1686365640,"open":"4.51200000","high":"4.51700000","low":"4.50700000","close":"4.51700000","volume":"2432.75000000"},{"time":1686365700,"open":"4.51700000","high":"4.51800000","low":"4.51100000","close":"4.51600000","volume":"917.98000000"},{"time":1686365760,"open":"4.51600000","high":"4.51900000","low":"4.50500000","close":"4.50700000","volume":"1057.87000000"},{"time":1686365820,"open":"4.50700000","high":"4.51000000","low":"4.50000000","close":"4.51000000","volume":"3246.29000000"},{"time":1686365880,"open":"4.51100000","high":"4.51900000","low":"4.50600000","close":"4.51600000","volume":"4151.70000000"},{"time":1686365940,"open":"4.51500000","high":"4.51700000","low":"4.50800000","close":"4.51300000","volume":"1600.89000000"},{"time":1686366000,"open":"4.51100000","high":"4.51200000","low":"4.50600000","close":"4.50700000","volume":"401.38000000"},{"time":1686366060,"open":"4.50600000","high":"4.51200000","low":"4.50600000","close":"4.51200000","volume":"2066.75000000"},{"time":1686366120,"open":"4.50900000","high":"4.51200000","low":"4.50700000","close":"4.50700000","volume":"904.97000000"},{"time":1686366180,"open":"4.50600000","high":"4.50900000","low":"4.50300000","close":"4.50400000","volume":"1883.62000000"},{"time":1686366240,"open":"4.50400000","high":"4.50400000","low":"4.50200000","close":"4.50300000","volume":"273.38000000"},{"time":1686366300,"open":"4.50300000","high":"4.50300000","low":"4.50300000","close":"4.50300000","volume":"10.21000000"},{"time":1686366360,"open":"4.50300000","high":"4.50500000","low":"4.50300000","close":"4.50400000","volume":"87.85000000"},{"time":1686366420,"open":"4.50600000","high":"4.50900000","low":"4.50500000","close":"4.50500000","volume":"1373.37000000"},{"time":1686366480,"open":"4.50800000","high":"4.51000000","low":"4.50800000","close":"4.51000000","volume":"360.63000000"},{"time":1686366540,"open":"4.50900000","high":"4.51100000","low":"4.50900000","close":"4.50900000","volume":"384.76000000"},{"time":1686366600,"open":"4.51100000","high":"4.51100000","low":"4.50800000","close":"4.50900000","volume":"75.48000000"},{"time":1686366660,"open":"4.50800000","high":"4.50800000","low":"4.50500000","close":"4.50700000","volume":"66.05000000"},{"time":1686366720,"open":"4.50600000","high":"4.50600000","low":"4.50200000","close":"4.50300000","volume":"1101.16000000"},{"time":1686366780,"open":"4.50400000","high":"4.50600000","low":"4.50100000","close":"4.50600000","volume":"1208.61000000"},{"time":1686366840,"open":"4.50400000","high":"4.50400000","low":"4.50300000","close":"4.50400000","volume":"924.54000000"},{"time":1686366900,"open":"4.50100000","high":"4.50200000","low":"4.49900000","close":"4.50200000","volume":"447.38000000"},{"time":1686366960,"open":"4.50400000","high":"4.50700000","low":"4.50400000","close":"4.50600000","volume":"245.04000000"},{"time":1686367020,"open":"4.50600000","high":"4.50700000","low":"4.50500000","close":"4.50700000","volume":"71.75000000"},{"time":1686367080,"open":"4.50600000","high":"4.50600000","low":"4.50200000","close":"4.50300000","volume":"295.70000000"},{"time":1686367140,"open":"4.50000000","high":"4.50700000","low":"4.49900000","close":"4.50300000","volume":"495.70000000"},{"time":1686367200,"open":"4.50400000","high":"4.50400000","low":"4.50300000","close":"4.50300000","volume":"28.71000000"},{"time":1686367260,"open":"4.50000000","high":"4.50300000","low":"4.50000000","close":"4.50300000","volume":"36.11000000"},{"time":1686367320,"open":"4.50100000","high":"4.50100000","low":"4.49900000","close":"4.49900000","volume":"170.08000000"},{"time":1686367380,"open":"4.50100000","high":"4.50100000","low":"4.49100000","close":"4.49300000","volume":"2958.02000000"},{"time":1686367440,"open":"4.49200000","high":"4.49300000","low":"4.49200000","close":"4.49300000","volume":"21.52000000"},{"time":1686367500,"open":"4.49200000","high":"4.49300000","low":"4.49100000","close":"4.49200000","volume":"72.66000000"},{"time":1686367560,"open":"4.49200000","high":"4.49300000","low":"4.49200000","close":"4.49300000","volume":"112.08000000"},{"time":1686367620,"open":"4.49300000","high":"4.49500000","low":"4.49100000","close":"4.49100000","volume":"286.50000000"},{"time":1686367680,"open":"4.49000000","high":"4.49100000","low":"4.48300000","close":"4.48400000","volume":"1622.05000000"},{"time":1686367740,"open":"4.48500000","high":"4.48600000","low":"4.48100000","close":"4.48100000","volume":"431.66000000"},{"time":1686367800,"open":"4.48400000","high":"4.48700000","low":"4.48400000","close":"4.48600000","volume":"1089.17000000"},{"time":1686367860,"open":"4.48700000","high":"4.48900000","low":"4.48700000","close":"4.48800000","volume":"390.53000000"},{"time":1686367920,"open":"4.48900000","high":"4.48900000","low":"4.48000000","close":"4.48000000","volume":"351.47000000"},{"time":1686367980,"open":"4.47900000","high":"4.47900000","low":"4.47200000","close":"4.47300000","volume":"603.55000000"},{"time":1686368040,"open":"4.47200000","high":"4.47800000","low":"4.47100000","close":"4.47800000","volume":"854.41000000"},{"time":1686368100,"open":"4.47700000","high":"4.48000000","low":"4.47700000","close":"4.48000000","volume":"250.60000000"},{"time":1686368160,"open":"4.47900000","high":"4.47900000","low":"4.47200000","close":"4.47200000","volume":"504.97000000"},{"time":1686368220,"open":"4.47100000","high":"4.47200000","low":"4.46900000","close":"4.47000000","volume":"149.41000000"},{"time":1686368280,"open":"4.47100000","high":"4.47100000","low":"4.46100000","close":"4.46100000","volume":"3453.83000000"},{"time":1686368340,"open":"4.46100000","high":"4.47600000","low":"4.44200000","close":"4.47500000","volume":"11909.99000000"},{"time":1686368400,"open":"4.47600000","high":"4.48500000","low":"4.47600000","close":"4.48300000","volume":"2773.94000000"},{"time":1686368460,"open":"4.48300000","high":"4.48500000","low":"4.47800000","close":"4.48500000","volume":"378.02000000"},{"time":1686368520,"open":"4.48100000","high":"4.49000000","low":"4.48100000","close":"4.48900000","volume":"4979.20000000"},{"time":1686368580,"open":"4.48900000","high":"4.48900000","low":"4.48600000","close":"4.48800000","volume":"1163.62000000"},{"time":1686368640,"open":"4.48700000","high":"4.49000000","low":"4.48700000","close":"4.48700000","volume":"613.80000000"},{"time":1686368700,"open":"4.48800000","high":"4.48800000","low":"4.47900000","close":"4.48000000","volume":"874.71000000"},{"time":1686368760,"open":"4.47900000","high":"4.48400000","low":"4.47800000","close":"4.48100000","volume":"2199.66000000"},{"time":1686368820,"open":"4.48400000","high":"4.48400000","low":"4.47900000","close":"4.48200000","volume":"1346.43000000"},{"time":1686368880,"open":"4.48400000","high":"4.49100000","low":"4.48400000","close":"4.48700000","volume":"1969.09000000"},{"time":1686368940,"open":"4.48700000","high":"4.49000000","low":"4.48600000","close":"4.49000000","volume":"919.35000000"},{"time":1686369000,"open":"4.48900000","high":"4.48900000","low":"4.48200000","close":"4.48300000","volume":"326.11000000"},{"time":1686369060,"open":"4.48300000","high":"4.48400000","low":"4.48100000","close":"4.48300000","volume":"510.02000000"},{"time":1686369120,"open":"4.48400000","high":"4.48500000","low":"4.48100000","close":"4.48200000","volume":"121.08000000"},{"time":1686369180,"open":"4.48200000","high":"4.48400000","low":"4.48000000","close":"4.48000000","volume":"185.64000000"},{"time":1686369240,"open":"4.48000000","high":"4.48100000","low":"4.48000000","close":"4.48100000","volume":"391.47000000"},{"time":1686369300,"open":"4.48000000","high":"4.48300000","low":"4.47800000","close":"4.47800000","volume":"3708.21000000"},{"time":1686369360,"open":"4.47900000","high":"4.47900000","low":"4.47300000","close":"4.47300000","volume":"409.94000000"},{"time":1686369420,"open":"4.47300000","high":"4.47400000","low":"4.47100000","close":"4.47300000","volume":"1611.70000000"},{"time":1686369480,"open":"4.47300000","high":"4.47700000","low":"4.47300000","close":"4.47700000","volume":"243.94000000"},{"time":1686369540,"open":"4.47400000","high":"4.47500000","low":"4.47200000","close":"4.47200000","volume":"132.50000000"},{"time":1686369600,"open":"4.47100000","high":"4.47100000","low":"4.46500000","close":"4.46900000","volume":"1021.90000000"},{"time":1686369660,"open":"4.46800000","high":"4.46800000","low":"4.46100000","close":"4.46300000","volume":"1719.13000000"},{"time":1686369720,"open":"4.46200000","high":"4.47000000","low":"4.46200000","close":"4.47000000","volume":"2483.40000000"},{"time":1686369780,"open":"4.46800000","high":"4.46900000","low":"4.46600000","close":"4.46700000","volume":"716.16000000"},{"time":1686369840,"open":"4.46500000","high":"4.47300000","low":"4.46400000","close":"4.47300000","volume":"1070.02000000"},{"time":1686369900,"open":"4.47200000","high":"4.47300000","low":"4.46900000","close":"4.47300000","volume":"1152.01000000"},{"time":1686369960,"open":"4.47400000","high":"4.47600000","low":"4.47100000","close":"4.47600000","volume":"329.84000000"},{"time":1686370020,"open":"4.47600000","high":"4.47900000","low":"4.47600000","close":"4.47600000","volume":"869.12000000"},{"time":1686370080,"open":"4.47500000","high":"4.48000000","low":"4.47500000","close":"4.47900000","volume":"851.78000000"},{"time":1686370140,"open":"4.47900000","high":"4.47900000","low":"4.47600000","close":"4.47900000","volume":"1122.71000000"},{"time":1686370200,"open":"4.47800000","high":"4.47800000","low":"4.47500000","close":"4.47600000","volume":"245.76000000"},{"time":1686370260,"open":"4.47400000","high":"4.47400000","low":"4.47000000","close":"4.47000000","volume":"357.64000000"},{"time":1686370320,"open":"4.47000000","high":"4.47000000","low":"4.46700000","close":"4.46900000","volume":"664.87000000"},{"time":1686370380,"open":"4.46900000","high":"4.47300000","low":"4.46700000","close":"4.46700000","volume":"1603.88000000"},{"time":1686370440,"open":"4.46700000","high":"4.46800000","low":"4.46700000","close":"4.46800000","volume":"73.15000000"}]
BTC-USDT
UNI/USDT
Price4.64100000
24h Change -0.960%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000