Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686310860,"open":"0.08690000","high":"0.08700000","low":"0.08690000","close":"0.08700000","volume":"12607.00000000"},{"time":1686310920,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"1001.00000000"},{"time":1686310980,"open":"0.08700000","high":"0.08700000","low":"0.08690000","close":"0.08690000","volume":"4877.00000000"},{"time":1686311040,"open":"0.08700000","high":"0.08710000","low":"0.08700000","close":"0.08710000","volume":"42309.00000000"},{"time":1686311100,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"10293.00000000"},{"time":1686311160,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"230738.00000000"},{"time":1686311220,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"8037.00000000"},{"time":1686311280,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"1494.00000000"},{"time":1686311340,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08720000","volume":"9725.00000000"},{"time":1686311400,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"16442.00000000"},{"time":1686311460,"open":"0.08710000","high":"0.08720000","low":"0.08710000","close":"0.08720000","volume":"3189.00000000"},{"time":1686311520,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"2887.00000000"},{"time":1686311580,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"119.00000000"},{"time":1686311640,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"574.00000000"},{"time":1686311700,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08710000","volume":"4369.00000000"},{"time":1686311760,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"4678.00000000"},{"time":1686311820,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"6505.00000000"},{"time":1686311880,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08710000","volume":"3230.00000000"},{"time":1686311940,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"5871.00000000"},{"time":1686312000,"open":"0.08710000","high":"0.08720000","low":"0.08710000","close":"0.08720000","volume":"2516.00000000"},{"time":1686312060,"open":"0.08710000","high":"0.08720000","low":"0.08710000","close":"0.08720000","volume":"261.00000000"},{"time":1686312120,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"76433.00000000"},{"time":1686312180,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"332.00000000"},{"time":1686312240,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"293.00000000"},{"time":1686312300,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"1267.00000000"},{"time":1686312360,"open":"0.08730000","high":"0.08730000","low":"0.08720000","close":"0.08720000","volume":"43473.00000000"},{"time":1686312420,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"187039.00000000"},{"time":1686312480,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"300.00000000"},{"time":1686312540,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"3622.00000000"},{"time":1686312600,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"0.00000000"},{"time":1686312660,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"40310.00000000"},{"time":1686312720,"open":"0.08750000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"20064.00000000"},{"time":1686312780,"open":"0.08740000","high":"0.08750000","low":"0.08740000","close":"0.08750000","volume":"9346.00000000"},{"time":1686312840,"open":"0.08740000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"7634.00000000"},{"time":1686312900,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"75090.00000000"},{"time":1686312960,"open":"0.08750000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"24131.00000000"},{"time":1686313020,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"2152.00000000"},{"time":1686313080,"open":"0.08740000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"5427.00000000"},{"time":1686313140,"open":"0.08740000","high":"0.08750000","low":"0.08740000","close":"0.08750000","volume":"44381.00000000"},{"time":1686313200,"open":"0.08750000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"1757.00000000"},{"time":1686313260,"open":"0.08740000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"12158.00000000"},{"time":1686313320,"open":"0.08740000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"3294.00000000"},{"time":1686313380,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"1426.00000000"},{"time":1686313440,"open":"0.08740000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"141133.00000000"},{"time":1686313500,"open":"0.08740000","high":"0.08750000","low":"0.08740000","close":"0.08750000","volume":"36025.00000000"},{"time":1686313560,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"71575.00000000"},{"time":1686313620,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"30483.00000000"},{"time":1686313680,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"190848.00000000"},{"time":1686313740,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"2558.00000000"},{"time":1686313800,"open":"0.08760000","high":"0.08770000","low":"0.08750000","close":"0.08760000","volume":"95336.00000000"},{"time":1686313860,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"20402.00000000"},{"time":1686313920,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"8925.00000000"},{"time":1686313980,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"6010.00000000"},{"time":1686314040,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"103306.00000000"},{"time":1686314100,"open":"0.08750000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"107964.00000000"},{"time":1686314160,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"3052.00000000"},{"time":1686314220,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"37332.00000000"},{"time":1686314280,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"78765.00000000"},{"time":1686314340,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"28299.00000000"},{"time":1686314400,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"26373.00000000"},{"time":1686314460,"open":"0.08750000","high":"0.08770000","low":"0.08750000","close":"0.08760000","volume":"56293.00000000"},{"time":1686314520,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"35386.00000000"},{"time":1686314580,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"7180.00000000"},{"time":1686314640,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"17132.00000000"},{"time":1686314700,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"268830.00000000"},{"time":1686314760,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"9293.00000000"},{"time":1686314820,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"1945.00000000"},{"time":1686314880,"open":"0.08760000","high":"0.08770000","low":"0.08750000","close":"0.08770000","volume":"339184.00000000"},{"time":1686314940,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"20557.00000000"},{"time":1686315000,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"67773.00000000"},{"time":1686315060,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"77003.00000000"},{"time":1686315120,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"3112.00000000"},{"time":1686315180,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"16848.00000000"},{"time":1686315240,"open":"0.08760000","high":"0.08780000","low":"0.08760000","close":"0.08770000","volume":"51654.00000000"},{"time":1686315300,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"13222.00000000"},{"time":1686315360,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"44548.00000000"},{"time":1686315420,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"9704.00000000"},{"time":1686315480,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"5071.00000000"},{"time":1686315540,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"3983.00000000"},{"time":1686315600,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"2897.00000000"},{"time":1686315660,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"3820.00000000"},{"time":1686315720,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"887.00000000"},{"time":1686315780,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"42476.00000000"},{"time":1686315840,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"2360.00000000"},{"time":1686315900,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"8131.00000000"},{"time":1686315960,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"65019.00000000"},{"time":1686316020,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"6596.00000000"},{"time":1686316080,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"58176.00000000"},{"time":1686316140,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"22662.00000000"},{"time":1686316200,"open":"0.08760000","high":"0.08780000","low":"0.08760000","close":"0.08780000","volume":"27964.00000000"},{"time":1686316260,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"84538.00000000"},{"time":1686316320,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"3604.00000000"},{"time":1686316380,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"70950.00000000"},{"time":1686316440,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"11469.00000000"},{"time":1686316500,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"29961.00000000"},{"time":1686316560,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"8323.00000000"},{"time":1686316620,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"358.00000000"},{"time":1686316680,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"2389.00000000"},{"time":1686316740,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"110147.00000000"},{"time":1686316800,"open":"0.08780000","high":"0.08790000","low":"0.08770000","close":"0.08790000","volume":"106316.00000000"},{"time":1686316860,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"42257.00000000"},{"time":1686316920,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"143442.00000000"},{"time":1686316980,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"82874.00000000"},{"time":1686317040,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"66351.00000000"},{"time":1686317100,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"4750.00000000"},{"time":1686317160,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"1452.00000000"},{"time":1686317220,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"168526.00000000"},{"time":1686317280,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"337.00000000"},{"time":1686317340,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"74802.00000000"},{"time":1686317400,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"16650.00000000"},{"time":1686317460,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"19475.00000000"},{"time":1686317520,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"652.00000000"},{"time":1686317580,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"2984.00000000"},{"time":1686317640,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"33053.00000000"},{"time":1686317700,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"625.00000000"},{"time":1686317760,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"40661.00000000"},{"time":1686317820,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"14161.00000000"},{"time":1686317880,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"0.00000000"},{"time":1686317940,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"1996.00000000"},{"time":1686318000,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"2983.00000000"},{"time":1686318060,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"4951.00000000"},{"time":1686318120,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"16939.00000000"},{"time":1686318180,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"368.00000000"},{"time":1686318240,"open":"0.08750000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"2404.00000000"},{"time":1686318300,"open":"0.08740000","high":"0.08750000","low":"0.08740000","close":"0.08750000","volume":"33272.00000000"},{"time":1686318360,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"6180.00000000"},{"time":1686318420,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"12656.00000000"},{"time":1686318480,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"8583.00000000"},{"time":1686318540,"open":"0.08740000","high":"0.08750000","low":"0.08740000","close":"0.08750000","volume":"1000.00000000"},{"time":1686318600,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"2709.00000000"},{"time":1686318660,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"1009.00000000"},{"time":1686318720,"open":"0.08750000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"323.00000000"},{"time":1686318780,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"3512.00000000"},{"time":1686318840,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"72142.00000000"},{"time":1686318900,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"3289.00000000"},{"time":1686318960,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"1664.00000000"},{"time":1686319020,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"3721.00000000"},{"time":1686319080,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"2971.00000000"},{"time":1686319140,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"36440.00000000"},{"time":1686319200,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"0.00000000"},{"time":1686319260,"open":"0.08750000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"3266.00000000"},{"time":1686319320,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"28013.00000000"},{"time":1686319380,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"48710.00000000"},{"time":1686319440,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"673.00000000"},{"time":1686319500,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"8367.00000000"},{"time":1686319560,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"30791.00000000"},{"time":1686319620,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"24885.00000000"},{"time":1686319680,"open":"0.08740000","high":"0.08750000","low":"0.08730000","close":"0.08740000","volume":"34634.00000000"},{"time":1686319740,"open":"0.08750000","high":"0.08750000","low":"0.08730000","close":"0.08740000","volume":"57054.00000000"},{"time":1686319800,"open":"0.08740000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"18994.00000000"},{"time":1686319860,"open":"0.08740000","high":"0.08740000","low":"0.08740000","close":"0.08740000","volume":"168.00000000"},{"time":1686319920,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"24452.00000000"},{"time":1686319980,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"10770.00000000"},{"time":1686320040,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"4282.00000000"},{"time":1686320100,"open":"0.08750000","high":"0.08770000","low":"0.08750000","close":"0.08770000","volume":"60586.00000000"},{"time":1686320160,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"7986.00000000"},{"time":1686320220,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"650.00000000"},{"time":1686320280,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"16066.00000000"},{"time":1686320340,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"13863.00000000"},{"time":1686320400,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"9705.00000000"},{"time":1686320460,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"28288.00000000"},{"time":1686320520,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"3494.00000000"},{"time":1686320580,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"309.00000000"},{"time":1686320640,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"2582.00000000"},{"time":1686320700,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"150912.00000000"},{"time":1686320760,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"21505.00000000"},{"time":1686320820,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"25587.00000000"},{"time":1686320880,"open":"0.08750000","high":"0.08750000","low":"0.08740000","close":"0.08750000","volume":"3364.00000000"},{"time":1686320940,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"0.00000000"},{"time":1686321000,"open":"0.08740000","high":"0.08750000","low":"0.08740000","close":"0.08750000","volume":"24839.00000000"},{"time":1686321060,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"86838.00000000"},{"time":1686321120,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"57813.00000000"},{"time":1686321180,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"70618.00000000"},{"time":1686321240,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"81875.00000000"},{"time":1686321300,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"82161.00000000"},{"time":1686321360,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"11406.00000000"},{"time":1686321420,"open":"0.08750000","high":"0.08750000","low":"0.08750000","close":"0.08750000","volume":"619.00000000"},{"time":1686321480,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"99818.00000000"},{"time":1686321540,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"37544.00000000"},{"time":1686321600,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"24620.00000000"},{"time":1686321660,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"112084.00000000"},{"time":1686321720,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"105328.00000000"},{"time":1686321780,"open":"0.08760000","high":"0.08770000","low":"0.08750000","close":"0.08750000","volume":"211126.00000000"},{"time":1686321840,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"59839.00000000"},{"time":1686321900,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"48104.00000000"},{"time":1686321960,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"12296.00000000"},{"time":1686322020,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"0.00000000"},{"time":1686322080,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"2643.00000000"},{"time":1686322140,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"5873.00000000"},{"time":1686322200,"open":"0.08770000","high":"0.08780000","low":"0.08760000","close":"0.08770000","volume":"114183.00000000"},{"time":1686322260,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"12886.00000000"},{"time":1686322320,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"346.00000000"},{"time":1686322380,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"36038.00000000"},{"time":1686322440,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"0.00000000"},{"time":1686322500,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"5730.00000000"},{"time":1686322560,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"1094.00000000"},{"time":1686322620,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"235.00000000"},{"time":1686322680,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"1790.00000000"},{"time":1686322740,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"352.00000000"},{"time":1686322800,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"5482.00000000"},{"time":1686322860,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"405.00000000"},{"time":1686322920,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"9708.00000000"},{"time":1686322980,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"7817.00000000"},{"time":1686323040,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"1095.00000000"},{"time":1686323100,"open":"0.08770000","high":"0.08780000","low":"0.08760000","close":"0.08770000","volume":"88834.00000000"},{"time":1686323160,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"1745.00000000"},{"time":1686323220,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"1373.00000000"},{"time":1686323280,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"28945.00000000"},{"time":1686323340,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"49752.00000000"},{"time":1686323400,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"30197.00000000"},{"time":1686323460,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"8748.00000000"},{"time":1686323520,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"1629.00000000"},{"time":1686323580,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"80021.00000000"},{"time":1686323640,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"6089.00000000"},{"time":1686323700,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"62988.00000000"},{"time":1686323760,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"92621.00000000"},{"time":1686323820,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"4301.00000000"},{"time":1686323880,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"828.00000000"},{"time":1686323940,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"56526.00000000"},{"time":1686324000,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"42448.00000000"},{"time":1686324060,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"18333.00000000"},{"time":1686324120,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"12427.00000000"},{"time":1686324180,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"332.00000000"},{"time":1686324240,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"1480.00000000"},{"time":1686324300,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"22284.00000000"},{"time":1686324360,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"3241.00000000"},{"time":1686324420,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"925.00000000"},{"time":1686324480,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"3729.00000000"},{"time":1686324540,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"36046.00000000"},{"time":1686324600,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"6185.00000000"},{"time":1686324660,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"9255.00000000"},{"time":1686324720,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"3231.00000000"},{"time":1686324780,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"0.00000000"},{"time":1686324840,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"3285.00000000"},{"time":1686324900,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"958.00000000"},{"time":1686324960,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"920.00000000"},{"time":1686325020,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"1412.00000000"},{"time":1686325080,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"0.00000000"},{"time":1686325140,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"0.00000000"},{"time":1686325200,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"498.00000000"},{"time":1686325260,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"17466.00000000"},{"time":1686325320,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"438.00000000"},{"time":1686325380,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"8645.00000000"},{"time":1686325440,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"228.00000000"},{"time":1686325500,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"23248.00000000"},{"time":1686325560,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"20205.00000000"},{"time":1686325620,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"55444.00000000"},{"time":1686325680,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"26543.00000000"},{"time":1686325740,"open":"0.08770000","high":"0.08780000","low":"0.08760000","close":"0.08780000","volume":"169188.00000000"},{"time":1686325800,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"67684.00000000"},{"time":1686325860,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"35365.00000000"},{"time":1686325920,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"16735.00000000"},{"time":1686325980,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"45587.00000000"},{"time":1686326040,"open":"0.08780000","high":"0.08780000","low":"0.08760000","close":"0.08770000","volume":"116157.00000000"},{"time":1686326100,"open":"0.08760000","high":"0.08770000","low":"0.08750000","close":"0.08750000","volume":"185798.00000000"},{"time":1686326160,"open":"0.08750000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"31685.00000000"},{"time":1686326220,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"63593.00000000"},{"time":1686326280,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"56743.00000000"},{"time":1686326340,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"78200.00000000"},{"time":1686326400,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"18718.00000000"},{"time":1686326460,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"19845.00000000"},{"time":1686326520,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"17656.00000000"},{"time":1686326580,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"29327.00000000"},{"time":1686326640,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"20932.00000000"},{"time":1686326700,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"42763.00000000"},{"time":1686326760,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"55588.00000000"},{"time":1686326820,"open":"0.08800000","high":"0.08800000","low":"0.08780000","close":"0.08790000","volume":"39837.00000000"},{"time":1686326880,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"31724.00000000"},{"time":1686326940,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"14301.00000000"},{"time":1686327000,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"10835.00000000"},{"time":1686327060,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"31787.00000000"},{"time":1686327120,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"55913.00000000"},{"time":1686327180,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"5612.00000000"},{"time":1686327240,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"20523.00000000"},{"time":1686327300,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"50485.00000000"},{"time":1686327360,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"90726.00000000"},{"time":1686327420,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"32694.00000000"},{"time":1686327480,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"39907.00000000"},{"time":1686327540,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"251.00000000"},{"time":1686327600,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"6020.00000000"},{"time":1686327660,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"28720.00000000"},{"time":1686327720,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"320.00000000"},{"time":1686327780,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"44383.00000000"},{"time":1686327840,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"532.00000000"},{"time":1686327900,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"11519.00000000"},{"time":1686327960,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"32603.00000000"},{"time":1686328020,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"2106.00000000"},{"time":1686328080,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"29899.00000000"},{"time":1686328140,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"42851.00000000"},{"time":1686328200,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"51440.00000000"},{"time":1686328260,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"27986.00000000"},{"time":1686328320,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"70268.00000000"},{"time":1686328380,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"0.00000000"},{"time":1686328440,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"10199.00000000"},{"time":1686328500,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"113160.00000000"},{"time":1686328560,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"97680.00000000"},{"time":1686328620,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"4870.00000000"},{"time":1686328680,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"1949.00000000"},{"time":1686328740,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"21074.00000000"},{"time":1686328800,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"91684.00000000"},{"time":1686328860,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"2340.00000000"},{"time":1686328920,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"1151.00000000"},{"time":1686328980,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"181362.00000000"},{"time":1686329040,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"2747.00000000"},{"time":1686329100,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"21519.00000000"},{"time":1686329160,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"1867.00000000"},{"time":1686329220,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"15216.00000000"},{"time":1686329280,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"27641.00000000"},{"time":1686329340,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"9711.00000000"},{"time":1686329400,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"6538.00000000"},{"time":1686329460,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"4219.00000000"},{"time":1686329520,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"3602.00000000"},{"time":1686329580,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"8806.00000000"},{"time":1686329640,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"8739.00000000"},{"time":1686329700,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"68186.00000000"},{"time":1686329760,"open":"0.08790000","high":"0.08800000","low":"0.08780000","close":"0.08780000","volume":"40609.00000000"},{"time":1686329820,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"144282.00000000"},{"time":1686329880,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"23187.00000000"},{"time":1686329940,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"4188.00000000"},{"time":1686330000,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"22124.00000000"},{"time":1686330060,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"0.00000000"},{"time":1686330120,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"1627.00000000"},{"time":1686330180,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"23270.00000000"},{"time":1686330240,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"4117.00000000"},{"time":1686330300,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"520.00000000"},{"time":1686330360,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"3426.00000000"},{"time":1686330420,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"84566.00000000"},{"time":1686330480,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"7439.00000000"},{"time":1686330540,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"438.00000000"},{"time":1686330600,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"0.00000000"},{"time":1686330660,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"945.00000000"},{"time":1686330720,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"19567.00000000"},{"time":1686330780,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"3207.00000000"},{"time":1686330840,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"41270.00000000"},{"time":1686330900,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"16691.00000000"},{"time":1686330960,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"751.00000000"},{"time":1686331020,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"4544.00000000"},{"time":1686331080,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"38991.00000000"},{"time":1686331140,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"4326.00000000"},{"time":1686331200,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"1859.00000000"},{"time":1686331260,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"23317.00000000"},{"time":1686331320,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"21284.00000000"},{"time":1686331380,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"10773.00000000"},{"time":1686331440,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"12512.00000000"},{"time":1686331500,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"454.00000000"},{"time":1686331560,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"12423.00000000"},{"time":1686331620,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"2611.00000000"},{"time":1686331680,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"12990.00000000"},{"time":1686331740,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"125.00000000"},{"time":1686331800,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"1579.00000000"},{"time":1686331860,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"8588.00000000"},{"time":1686331920,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"0.00000000"},{"time":1686331980,"open":"0.08790000","high":"0.08810000","low":"0.08790000","close":"0.08810000","volume":"42717.00000000"},{"time":1686332040,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"332.00000000"},{"time":1686332100,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"28126.00000000"},{"time":1686332160,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"947.00000000"},{"time":1686332220,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"1703.00000000"},{"time":1686332280,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"6527.00000000"},{"time":1686332340,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"577.00000000"},{"time":1686332400,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"0.00000000"},{"time":1686332460,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"687.00000000"},{"time":1686332520,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"3210.00000000"},{"time":1686332580,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"811.00000000"},{"time":1686332640,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"2744.00000000"},{"time":1686332700,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"241.00000000"},{"time":1686332760,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"1210.00000000"},{"time":1686332820,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"8777.00000000"},{"time":1686332880,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"8966.00000000"},{"time":1686332940,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"7796.00000000"},{"time":1686333000,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"98572.00000000"},{"time":1686333060,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"3297.00000000"},{"time":1686333120,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"161.00000000"},{"time":1686333180,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"24334.00000000"},{"time":1686333240,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"60748.00000000"},{"time":1686333300,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"4880.00000000"},{"time":1686333360,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"0.00000000"},{"time":1686333420,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"5553.00000000"},{"time":1686333480,"open":"0.08800000","high":"0.08810000","low":"0.08790000","close":"0.08810000","volume":"61499.00000000"},{"time":1686333540,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"1458.00000000"},{"time":1686333600,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"23137.00000000"},{"time":1686333660,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"0.00000000"},{"time":1686333720,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"5369.00000000"},{"time":1686333780,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"643.00000000"},{"time":1686333840,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"12001.00000000"},{"time":1686333900,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"347.00000000"},{"time":1686333960,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"128.00000000"},{"time":1686334020,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"4814.00000000"},{"time":1686334080,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"4919.00000000"},{"time":1686334140,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"8081.00000000"},{"time":1686334200,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"11027.00000000"},{"time":1686334260,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"47399.00000000"},{"time":1686334320,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"2299.00000000"},{"time":1686334380,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"79084.00000000"},{"time":1686334440,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"37932.00000000"},{"time":1686334500,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"12745.00000000"},{"time":1686334560,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"37482.00000000"},{"time":1686334620,"open":"0.08780000","high":"0.08780000","low":"0.08760000","close":"0.08770000","volume":"637829.00000000"},{"time":1686334680,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"10574.00000000"},{"time":1686334740,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"959.00000000"},{"time":1686334800,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"90823.00000000"},{"time":1686334860,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"85089.00000000"},{"time":1686334920,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"119.00000000"},{"time":1686334980,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"2780.00000000"},{"time":1686335040,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"35792.00000000"},{"time":1686335100,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"267.00000000"},{"time":1686335160,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"14021.00000000"},{"time":1686335220,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"3667.00000000"},{"time":1686335280,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"3505.00000000"},{"time":1686335340,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"1024.00000000"},{"time":1686335400,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"5798.00000000"},{"time":1686335460,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"1987.00000000"},{"time":1686335520,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"58594.00000000"},{"time":1686335580,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"11328.00000000"},{"time":1686335640,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"6217.00000000"},{"time":1686335700,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"39071.00000000"},{"time":1686335760,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"19095.00000000"},{"time":1686335820,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"5523.00000000"},{"time":1686335880,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"0.00000000"},{"time":1686335940,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"13347.00000000"},{"time":1686336000,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"30062.00000000"},{"time":1686336060,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"9082.00000000"},{"time":1686336120,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"22058.00000000"},{"time":1686336180,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"795.00000000"},{"time":1686336240,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"34784.00000000"},{"time":1686336300,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"126295.00000000"},{"time":1686336360,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"8205.00000000"},{"time":1686336420,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"37011.00000000"},{"time":1686336480,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"13927.00000000"},{"time":1686336540,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"1703.00000000"},{"time":1686336600,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"91926.00000000"},{"time":1686336660,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"5233.00000000"},{"time":1686336720,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"32511.00000000"},{"time":1686336780,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"10993.00000000"},{"time":1686336840,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"22172.00000000"},{"time":1686336900,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"26342.00000000"},{"time":1686336960,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"10538.00000000"},{"time":1686337020,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"3866.00000000"},{"time":1686337080,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"4943.00000000"},{"time":1686337140,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"3597.00000000"},{"time":1686337200,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"3601.00000000"},{"time":1686337260,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"8115.00000000"},{"time":1686337320,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"276.00000000"},{"time":1686337380,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"4174.00000000"},{"time":1686337440,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"24115.00000000"},{"time":1686337500,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"18528.00000000"},{"time":1686337560,"open":"0.08790000","high":"0.08790000","low":"0.08770000","close":"0.08770000","volume":"117485.00000000"},{"time":1686337620,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"873.00000000"},{"time":1686337680,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"124325.00000000"},{"time":1686337740,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"39254.00000000"},{"time":1686337800,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"41107.00000000"},{"time":1686337860,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"27189.00000000"},{"time":1686337920,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"67336.00000000"},{"time":1686337980,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"66204.00000000"},{"time":1686338040,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08760000","volume":"52905.00000000"},{"time":1686338100,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"3648.00000000"},{"time":1686338160,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"8084.00000000"},{"time":1686338220,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"3410.00000000"},{"time":1686338280,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"42412.00000000"},{"time":1686338340,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"16404.00000000"},{"time":1686338400,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"34765.00000000"},{"time":1686338460,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"17332.00000000"},{"time":1686338520,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"15174.00000000"},{"time":1686338580,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"129627.00000000"},{"time":1686338640,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"26858.00000000"},{"time":1686338700,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"12667.00000000"},{"time":1686338760,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"29007.00000000"},{"time":1686338820,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"23754.00000000"},{"time":1686338880,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"16641.00000000"},{"time":1686338940,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"13253.00000000"},{"time":1686339000,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"13400.00000000"},{"time":1686339060,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"37456.00000000"},{"time":1686339120,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"34738.00000000"},{"time":1686339180,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"10569.00000000"},{"time":1686339240,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"25268.00000000"},{"time":1686339300,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"22441.00000000"},{"time":1686339360,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"8483.00000000"},{"time":1686339420,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"7885.00000000"},{"time":1686339480,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"20477.00000000"},{"time":1686339540,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"23527.00000000"},{"time":1686339600,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"64886.00000000"},{"time":1686339660,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"11046.00000000"},{"time":1686339720,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"10478.00000000"},{"time":1686339780,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"14501.00000000"},{"time":1686339840,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"16084.00000000"},{"time":1686339900,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"47935.00000000"},{"time":1686339960,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"21094.00000000"},{"time":1686340020,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"16460.00000000"},{"time":1686340080,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"71435.00000000"},{"time":1686340140,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"39760.00000000"},{"time":1686340200,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"22742.00000000"},{"time":1686340260,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"19887.00000000"},{"time":1686340320,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"17827.00000000"},{"time":1686340380,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"10744.00000000"},{"time":1686340440,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"42335.00000000"},{"time":1686340500,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"48343.00000000"},{"time":1686340560,"open":"0.08780000","high":"0.08790000","low":"0.08770000","close":"0.08780000","volume":"33848.00000000"},{"time":1686340620,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"35240.00000000"},{"time":1686340680,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"10355.00000000"},{"time":1686340740,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"27301.00000000"},{"time":1686340800,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"19815.00000000"},{"time":1686340860,"open":"0.08760000","high":"0.08760000","low":"0.08760000","close":"0.08760000","volume":"14595.00000000"},{"time":1686340920,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"1046.00000000"},{"time":1686340980,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"59483.00000000"},{"time":1686341040,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"8348.00000000"},{"time":1686341100,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"11137.00000000"},{"time":1686341160,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"1336.00000000"},{"time":1686341220,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"70888.00000000"},{"time":1686341280,"open":"0.08750000","high":"0.08770000","low":"0.08750000","close":"0.08760000","volume":"56045.00000000"},{"time":1686341340,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"3464.00000000"},{"time":1686341400,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"9499.00000000"},{"time":1686341460,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"2449.00000000"},{"time":1686341520,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"48281.00000000"},{"time":1686341580,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"5711.00000000"},{"time":1686341640,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"26482.00000000"},{"time":1686341700,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"23120.00000000"},{"time":1686341760,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"910.00000000"},{"time":1686341820,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"4894.00000000"},{"time":1686341880,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"35248.00000000"},{"time":1686341940,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"2673.00000000"},{"time":1686342000,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"30949.00000000"},{"time":1686342060,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"1168.00000000"},{"time":1686342120,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"1082.00000000"},{"time":1686342180,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"4541.00000000"},{"time":1686342240,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"8268.00000000"},{"time":1686342300,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"18984.00000000"},{"time":1686342360,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"999.00000000"},{"time":1686342420,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"3797.00000000"},{"time":1686342480,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"45145.00000000"},{"time":1686342540,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"1100.00000000"},{"time":1686342600,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"4924.00000000"},{"time":1686342660,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"454.00000000"},{"time":1686342720,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"19409.00000000"},{"time":1686342780,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"3848.00000000"},{"time":1686342840,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"60712.00000000"},{"time":1686342900,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"35033.00000000"},{"time":1686342960,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"11850.00000000"},{"time":1686343020,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"18631.00000000"},{"time":1686343080,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"7489.00000000"},{"time":1686343140,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"3988.00000000"},{"time":1686343200,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"7782.00000000"},{"time":1686343260,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"299.00000000"},{"time":1686343320,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"57004.00000000"},{"time":1686343380,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"286512.00000000"},{"time":1686343440,"open":"0.08820000","high":"0.08820000","low":"0.08810000","close":"0.08810000","volume":"43670.00000000"},{"time":1686343500,"open":"0.08820000","high":"0.08820000","low":"0.08810000","close":"0.08810000","volume":"23701.00000000"},{"time":1686343560,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"8020.00000000"},{"time":1686343620,"open":"0.08810000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"26966.00000000"},{"time":1686343680,"open":"0.08810000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"14124.00000000"},{"time":1686343740,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"3043.00000000"},{"time":1686343800,"open":"0.08810000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"36347.00000000"},{"time":1686343860,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08830000","volume":"108064.00000000"},{"time":1686343920,"open":"0.08820000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"120088.00000000"},{"time":1686343980,"open":"0.08820000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"17922.00000000"},{"time":1686344040,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"12916.00000000"},{"time":1686344100,"open":"0.08820000","high":"0.08820000","low":"0.08810000","close":"0.08810000","volume":"5044.00000000"},{"time":1686344160,"open":"0.08820000","high":"0.08820000","low":"0.08810000","close":"0.08810000","volume":"2159.00000000"},{"time":1686344220,"open":"0.08820000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"3344.00000000"},{"time":1686344280,"open":"0.08810000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"81268.00000000"},{"time":1686344340,"open":"0.08820000","high":"0.08820000","low":"0.08810000","close":"0.08810000","volume":"3840.00000000"},{"time":1686344400,"open":"0.08810000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"13216.00000000"},{"time":1686344460,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"227.00000000"},{"time":1686344520,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"308.00000000"},{"time":1686344580,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"158.00000000"},{"time":1686344640,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08830000","volume":"1886.00000000"},{"time":1686344700,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"74754.00000000"},{"time":1686344760,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"14042.00000000"},{"time":1686344820,"open":"0.08830000","high":"0.08830000","low":"0.08810000","close":"0.08810000","volume":"85338.00000000"},{"time":1686344880,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"0.00000000"},{"time":1686344940,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"946.00000000"},{"time":1686345000,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"1602.00000000"},{"time":1686345060,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"0.00000000"},{"time":1686345120,"open":"0.08820000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"56778.00000000"},{"time":1686345180,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"305.00000000"},{"time":1686345240,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"33132.00000000"},{"time":1686345300,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"1344.00000000"},{"time":1686345360,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08830000","volume":"7765.00000000"},{"time":1686345420,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"193.00000000"},{"time":1686345480,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08830000","volume":"11010.00000000"},{"time":1686345540,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"404.00000000"},{"time":1686345600,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"0.00000000"},{"time":1686345660,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"647.00000000"},{"time":1686345720,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"2007.00000000"},{"time":1686345780,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08830000","volume":"20652.00000000"},{"time":1686345840,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08820000","volume":"2401.00000000"},{"time":1686345900,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"56699.00000000"},{"time":1686345960,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08830000","volume":"34537.00000000"},{"time":1686346020,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"794.00000000"},{"time":1686346080,"open":"0.08840000","high":"0.08840000","low":"0.08830000","close":"0.08840000","volume":"6063.00000000"},{"time":1686346140,"open":"0.08840000","high":"0.08840000","low":"0.08830000","close":"0.08830000","volume":"33406.00000000"},{"time":1686346200,"open":"0.08840000","high":"0.08840000","low":"0.08840000","close":"0.08840000","volume":"6268.00000000"},{"time":1686346260,"open":"0.08830000","high":"0.08830000","low":"0.08820000","close":"0.08830000","volume":"100676.00000000"},{"time":1686346320,"open":"0.08830000","high":"0.08840000","low":"0.08820000","close":"0.08840000","volume":"58740.00000000"},{"time":1686346380,"open":"0.08840000","high":"0.08840000","low":"0.08830000","close":"0.08830000","volume":"7739.00000000"},{"time":1686346440,"open":"0.08840000","high":"0.08840000","low":"0.08840000","close":"0.08840000","volume":"3799.00000000"},{"time":1686346500,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"15087.00000000"},{"time":1686346560,"open":"0.08840000","high":"0.08840000","low":"0.08830000","close":"0.08830000","volume":"3461.00000000"},{"time":1686346620,"open":"0.08830000","high":"0.08840000","low":"0.08830000","close":"0.08840000","volume":"27393.00000000"},{"time":1686346680,"open":"0.08840000","high":"0.08850000","low":"0.08830000","close":"0.08840000","volume":"93104.00000000"},{"time":1686346740,"open":"0.08840000","high":"0.08850000","low":"0.08840000","close":"0.08840000","volume":"10758.00000000"},{"time":1686346800,"open":"0.08850000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"105833.00000000"},{"time":1686346860,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"18635.00000000"},{"time":1686346920,"open":"0.08850000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"24944.00000000"},{"time":1686346980,"open":"0.08860000","high":"0.08860000","low":"0.08860000","close":"0.08860000","volume":"5600.00000000"},{"time":1686347040,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08850000","volume":"34131.00000000"},{"time":1686347100,"open":"0.08850000","high":"0.08870000","low":"0.08850000","close":"0.08850000","volume":"339759.00000000"},{"time":1686347160,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08850000","volume":"2914.00000000"},{"time":1686347220,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"2168.00000000"},{"time":1686347280,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"9684.00000000"},{"time":1686347340,"open":"0.08850000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"22698.00000000"},{"time":1686347400,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08850000","volume":"9190.00000000"},{"time":1686347460,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08850000","volume":"10981.00000000"},{"time":1686347520,"open":"0.08860000","high":"0.08860000","low":"0.08860000","close":"0.08860000","volume":"3133.00000000"},{"time":1686347580,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08850000","volume":"8711.00000000"},{"time":1686347640,"open":"0.08850000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"9554.00000000"},{"time":1686347700,"open":"0.08850000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"4275.00000000"},{"time":1686347760,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"6662.00000000"},{"time":1686347820,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"33126.00000000"},{"time":1686347880,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"7108.00000000"},{"time":1686347940,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"115590.00000000"},{"time":1686348000,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"18720.00000000"},{"time":1686348060,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"5312.00000000"},{"time":1686348120,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08850000","volume":"3236.00000000"},{"time":1686348180,"open":"0.08850000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"1658.00000000"},{"time":1686348240,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"17863.00000000"},{"time":1686348300,"open":"0.08860000","high":"0.08860000","low":"0.08860000","close":"0.08860000","volume":"2401.00000000"},{"time":1686348360,"open":"0.08850000","high":"0.08860000","low":"0.08850000","close":"0.08850000","volume":"27651.00000000"},{"time":1686348420,"open":"0.08860000","high":"0.08860000","low":"0.08860000","close":"0.08860000","volume":"2313.00000000"},{"time":1686348480,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"6075.00000000"},{"time":1686348540,"open":"0.08850000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"6449.00000000"},{"time":1686348600,"open":"0.08850000","high":"0.08850000","low":"0.08840000","close":"0.08850000","volume":"112586.00000000"},{"time":1686348660,"open":"0.08850000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"38552.00000000"},{"time":1686348720,"open":"0.08860000","high":"0.08860000","low":"0.08860000","close":"0.08860000","volume":"7095.00000000"},{"time":1686348780,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"3197.00000000"},{"time":1686348840,"open":"0.08850000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"16143.00000000"},{"time":1686348900,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08850000","volume":"142613.00000000"},{"time":1686348960,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08850000","volume":"31610.00000000"},{"time":1686349020,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08850000","volume":"4579.00000000"},{"time":1686349080,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"2950.00000000"},{"time":1686349140,"open":"0.08850000","high":"0.08860000","low":"0.08830000","close":"0.08830000","volume":"307302.00000000"},{"time":1686349200,"open":"0.08830000","high":"0.08830000","low":"0.08820000","close":"0.08830000","volume":"72860.00000000"},{"time":1686349260,"open":"0.08820000","high":"0.08840000","low":"0.08820000","close":"0.08820000","volume":"74437.00000000"},{"time":1686349320,"open":"0.08830000","high":"0.08840000","low":"0.08830000","close":"0.08830000","volume":"27047.00000000"},{"time":1686349380,"open":"0.08840000","high":"0.08840000","low":"0.08840000","close":"0.08840000","volume":"2432.00000000"},{"time":1686349440,"open":"0.08840000","high":"0.08840000","low":"0.08840000","close":"0.08840000","volume":"9173.00000000"},{"time":1686349500,"open":"0.08840000","high":"0.08840000","low":"0.08830000","close":"0.08840000","volume":"23644.00000000"},{"time":1686349560,"open":"0.08840000","high":"0.08850000","low":"0.08840000","close":"0.08840000","volume":"75625.00000000"},{"time":1686349620,"open":"0.08840000","high":"0.08850000","low":"0.08840000","close":"0.08850000","volume":"15172.00000000"},{"time":1686349680,"open":"0.08850000","high":"0.08850000","low":"0.08850000","close":"0.08850000","volume":"4012.00000000"},{"time":1686349740,"open":"0.08850000","high":"0.08850000","low":"0.08840000","close":"0.08850000","volume":"12897.00000000"},{"time":1686349800,"open":"0.08840000","high":"0.08850000","low":"0.08840000","close":"0.08850000","volume":"6041.00000000"},{"time":1686349860,"open":"0.08850000","high":"0.08850000","low":"0.08840000","close":"0.08850000","volume":"8399.00000000"},{"time":1686349920,"open":"0.08850000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"63853.00000000"},{"time":1686349980,"open":"0.08860000","high":"0.08860000","low":"0.08860000","close":"0.08860000","volume":"3204.00000000"},{"time":1686350040,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"4800.00000000"},{"time":1686350100,"open":"0.08850000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"11191.00000000"},{"time":1686350160,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"7593.00000000"},{"time":1686350220,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08850000","volume":"41941.00000000"},{"time":1686350280,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"10592.00000000"},{"time":1686350340,"open":"0.08860000","high":"0.08860000","low":"0.08860000","close":"0.08860000","volume":"4187.00000000"},{"time":1686350400,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"95263.00000000"},{"time":1686350460,"open":"0.08870000","high":"0.08870000","low":"0.08860000","close":"0.08870000","volume":"2711.00000000"},{"time":1686350520,"open":"0.08870000","high":"0.08870000","low":"0.08870000","close":"0.08870000","volume":"3326.00000000"},{"time":1686350580,"open":"0.08860000","high":"0.08870000","low":"0.08860000","close":"0.08870000","volume":"6967.00000000"},{"time":1686350640,"open":"0.08860000","high":"0.08870000","low":"0.08860000","close":"0.08870000","volume":"65521.00000000"},{"time":1686350700,"open":"0.08870000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"47612.00000000"},{"time":1686350760,"open":"0.08880000","high":"0.08880000","low":"0.08880000","close":"0.08880000","volume":"1476.00000000"},{"time":1686350820,"open":"0.08880000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"3096.00000000"},{"time":1686350880,"open":"0.08880000","high":"0.08880000","low":"0.08880000","close":"0.08880000","volume":"5360.00000000"},{"time":1686350940,"open":"0.08870000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"2397.00000000"},{"time":1686351000,"open":"0.08870000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"2036.00000000"},{"time":1686351060,"open":"0.08880000","high":"0.08880000","low":"0.08870000","close":"0.08870000","volume":"2597.00000000"},{"time":1686351120,"open":"0.08880000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"12663.00000000"},{"time":1686351180,"open":"0.08880000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"16865.00000000"},{"time":1686351240,"open":"0.08880000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"7577.00000000"},{"time":1686351300,"open":"0.08870000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"10673.00000000"},{"time":1686351360,"open":"0.08880000","high":"0.08880000","low":"0.08880000","close":"0.08880000","volume":"2491.00000000"},{"time":1686351420,"open":"0.08880000","high":"0.08880000","low":"0.08870000","close":"0.08870000","volume":"5650.00000000"},{"time":1686351480,"open":"0.08870000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"14749.00000000"},{"time":1686351540,"open":"0.08880000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"3825.00000000"},{"time":1686351600,"open":"0.08870000","high":"0.08880000","low":"0.08870000","close":"0.08870000","volume":"16817.00000000"},{"time":1686351660,"open":"0.08870000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"11199.00000000"},{"time":1686351720,"open":"0.08870000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"3546.00000000"},{"time":1686351780,"open":"0.08880000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"10073.00000000"},{"time":1686351840,"open":"0.08880000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"4147.00000000"},{"time":1686351900,"open":"0.08880000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"7718.00000000"},{"time":1686351960,"open":"0.08870000","high":"0.08890000","low":"0.08870000","close":"0.08880000","volume":"70588.00000000"},{"time":1686352020,"open":"0.08880000","high":"0.08890000","low":"0.08880000","close":"0.08880000","volume":"8382.00000000"},{"time":1686352080,"open":"0.08880000","high":"0.08890000","low":"0.08880000","close":"0.08890000","volume":"3850.00000000"},{"time":1686352140,"open":"0.08890000","high":"0.08890000","low":"0.08890000","close":"0.08890000","volume":"9274.00000000"},{"time":1686352200,"open":"0.08890000","high":"0.08890000","low":"0.08880000","close":"0.08880000","volume":"14878.00000000"},{"time":1686352260,"open":"0.08890000","high":"0.08890000","low":"0.08890000","close":"0.08890000","volume":"2124.00000000"},{"time":1686352320,"open":"0.08880000","high":"0.08890000","low":"0.08880000","close":"0.08880000","volume":"7910.00000000"},{"time":1686352380,"open":"0.08890000","high":"0.08890000","low":"0.08890000","close":"0.08890000","volume":"2096.00000000"},{"time":1686352440,"open":"0.08880000","high":"0.08890000","low":"0.08880000","close":"0.08890000","volume":"17650.00000000"},{"time":1686352500,"open":"0.08880000","high":"0.08890000","low":"0.08880000","close":"0.08880000","volume":"19644.00000000"},{"time":1686352560,"open":"0.08880000","high":"0.08880000","low":"0.08860000","close":"0.08860000","volume":"145993.00000000"},{"time":1686352620,"open":"0.08870000","high":"0.08870000","low":"0.08860000","close":"0.08860000","volume":"11157.00000000"},{"time":1686352680,"open":"0.08870000","high":"0.08870000","low":"0.08860000","close":"0.08870000","volume":"33340.00000000"},{"time":1686352740,"open":"0.08860000","high":"0.08870000","low":"0.08860000","close":"0.08860000","volume":"42018.00000000"},{"time":1686352800,"open":"0.08870000","high":"0.08870000","low":"0.08860000","close":"0.08860000","volume":"11541.00000000"},{"time":1686352860,"open":"0.08870000","high":"0.08870000","low":"0.08860000","close":"0.08870000","volume":"11013.00000000"},{"time":1686352920,"open":"0.08870000","high":"0.08870000","low":"0.08870000","close":"0.08870000","volume":"62783.00000000"},{"time":1686352980,"open":"0.08870000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"2692.00000000"},{"time":1686353040,"open":"0.08880000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"2394.00000000"},{"time":1686353100,"open":"0.08870000","high":"0.08870000","low":"0.08870000","close":"0.08870000","volume":"448.00000000"},{"time":1686353160,"open":"0.08880000","high":"0.08880000","low":"0.08880000","close":"0.08880000","volume":"228.00000000"},{"time":1686353220,"open":"0.08880000","high":"0.08880000","low":"0.08880000","close":"0.08880000","volume":"1126.00000000"},{"time":1686353280,"open":"0.08880000","high":"0.08880000","low":"0.08880000","close":"0.08880000","volume":"0.00000000"},{"time":1686353340,"open":"0.08870000","high":"0.08880000","low":"0.08870000","close":"0.08870000","volume":"603.00000000"},{"time":1686353400,"open":"0.08870000","high":"0.08870000","low":"0.08870000","close":"0.08870000","volume":"538.00000000"},{"time":1686353460,"open":"0.08880000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"13010.00000000"},{"time":1686353520,"open":"0.08880000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"5025.00000000"},{"time":1686353580,"open":"0.08870000","high":"0.08880000","low":"0.08870000","close":"0.08870000","volume":"8156.00000000"},{"time":1686353640,"open":"0.08880000","high":"0.08880000","low":"0.08870000","close":"0.08870000","volume":"1017.00000000"},{"time":1686353700,"open":"0.08870000","high":"0.08870000","low":"0.08870000","close":"0.08870000","volume":"1443.00000000"},{"time":1686353760,"open":"0.08870000","high":"0.08870000","low":"0.08870000","close":"0.08870000","volume":"0.00000000"},{"time":1686353820,"open":"0.08880000","high":"0.08880000","low":"0.08870000","close":"0.08870000","volume":"1871.00000000"},{"time":1686353880,"open":"0.08870000","high":"0.08870000","low":"0.08870000","close":"0.08870000","volume":"4878.00000000"},{"time":1686353940,"open":"0.08870000","high":"0.08870000","low":"0.08870000","close":"0.08870000","volume":"348.00000000"},{"time":1686354000,"open":"0.08880000","high":"0.08880000","low":"0.08870000","close":"0.08870000","volume":"852.00000000"},{"time":1686354060,"open":"0.08870000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"115395.00000000"},{"time":1686354120,"open":"0.08870000","high":"0.08880000","low":"0.08870000","close":"0.08870000","volume":"15990.00000000"},{"time":1686354180,"open":"0.08870000","high":"0.08870000","low":"0.08870000","close":"0.08870000","volume":"4000.00000000"},{"time":1686354240,"open":"0.08880000","high":"0.08880000","low":"0.08880000","close":"0.08880000","volume":"40510.00000000"},{"time":1686354300,"open":"0.08880000","high":"0.08890000","low":"0.08880000","close":"0.08880000","volume":"1448.00000000"},{"time":1686354360,"open":"0.08880000","high":"0.08890000","low":"0.08880000","close":"0.08890000","volume":"1207.00000000"},{"time":1686354420,"open":"0.08890000","high":"0.08900000","low":"0.08890000","close":"0.08900000","volume":"31852.00000000"},{"time":1686354480,"open":"0.08890000","high":"0.08900000","low":"0.08890000","close":"0.08900000","volume":"3395.00000000"},{"time":1686354540,"open":"0.08900000","high":"0.08900000","low":"0.08890000","close":"0.08890000","volume":"66646.00000000"},{"time":1686354600,"open":"0.08900000","high":"0.08910000","low":"0.08900000","close":"0.08910000","volume":"69356.00000000"},{"time":1686354660,"open":"0.08900000","high":"0.08900000","low":"0.08900000","close":"0.08900000","volume":"21564.00000000"},{"time":1686354720,"open":"0.08910000","high":"0.08910000","low":"0.08900000","close":"0.08900000","volume":"5822.00000000"},{"time":1686354780,"open":"0.08910000","high":"0.08910000","low":"0.08900000","close":"0.08900000","volume":"1520.00000000"},{"time":1686354840,"open":"0.08900000","high":"0.08910000","low":"0.08900000","close":"0.08910000","volume":"1000.00000000"},{"time":1686354900,"open":"0.08900000","high":"0.08900000","low":"0.08900000","close":"0.08900000","volume":"877.00000000"},{"time":1686354960,"open":"0.08900000","high":"0.08900000","low":"0.08900000","close":"0.08900000","volume":"109783.00000000"},{"time":1686355020,"open":"0.08900000","high":"0.08900000","low":"0.08900000","close":"0.08900000","volume":"18888.00000000"},{"time":1686355080,"open":"0.08900000","high":"0.08900000","low":"0.08890000","close":"0.08890000","volume":"2395.00000000"},{"time":1686355140,"open":"0.08900000","high":"0.08900000","low":"0.08890000","close":"0.08890000","volume":"23221.00000000"},{"time":1686355200,"open":"0.08900000","high":"0.08910000","low":"0.08890000","close":"0.08910000","volume":"184499.00000000"},{"time":1686355260,"open":"0.08910000","high":"0.08910000","low":"0.08900000","close":"0.08900000","volume":"15304.00000000"},{"time":1686355320,"open":"0.08910000","high":"0.08910000","low":"0.08900000","close":"0.08900000","volume":"3117.00000000"},{"time":1686355380,"open":"0.08900000","high":"0.08900000","low":"0.08900000","close":"0.08900000","volume":"0.00000000"},{"time":1686355440,"open":"0.08910000","high":"0.08910000","low":"0.08900000","close":"0.08900000","volume":"1043.00000000"},{"time":1686355500,"open":"0.08910000","high":"0.08910000","low":"0.08910000","close":"0.08910000","volume":"4422.00000000"},{"time":1686355560,"open":"0.08910000","high":"0.08910000","low":"0.08910000","close":"0.08910000","volume":"0.00000000"},{"time":1686355620,"open":"0.08900000","high":"0.08910000","low":"0.08900000","close":"0.08910000","volume":"3110.00000000"},{"time":1686355680,"open":"0.08900000","high":"0.08910000","low":"0.08900000","close":"0.08900000","volume":"2240.00000000"},{"time":1686355740,"open":"0.08900000","high":"0.08900000","low":"0.08870000","close":"0.08870000","volume":"187405.00000000"},{"time":1686355800,"open":"0.08880000","high":"0.08880000","low":"0.08880000","close":"0.08880000","volume":"250.00000000"},{"time":1686355860,"open":"0.08870000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"2508.00000000"},{"time":1686355920,"open":"0.08870000","high":"0.08880000","low":"0.08870000","close":"0.08880000","volume":"30150.00000000"},{"time":1686355980,"open":"0.08880000","high":"0.08880000","low":"0.08880000","close":"0.08880000","volume":"0.00000000"},{"time":1686356040,"open":"0.08880000","high":"0.08880000","low":"0.08880000","close":"0.08880000","volume":"1441.00000000"},{"time":1686356100,"open":"0.08880000","high":"0.08890000","low":"0.08880000","close":"0.08890000","volume":"25928.00000000"},{"time":1686356160,"open":"0.08900000","high":"0.08900000","low":"0.08880000","close":"0.08880000","volume":"163599.00000000"},{"time":1686356220,"open":"0.08880000","high":"0.08880000","low":"0.08880000","close":"0.08880000","volume":"109618.00000000"},{"time":1686356280,"open":"0.08880000","high":"0.08880000","low":"0.08880000","close":"0.08880000","volume":"3823.00000000"},{"time":1686356340,"open":"0.08890000","high":"0.08890000","low":"0.08890000","close":"0.08890000","volume":"1223.00000000"},{"time":1686356400,"open":"0.08880000","high":"0.08880000","low":"0.08880000","close":"0.08880000","volume":"12723.00000000"},{"time":1686356460,"open":"0.08880000","high":"0.08880000","low":"0.08860000","close":"0.08860000","volume":"85442.00000000"},{"time":1686356520,"open":"0.08860000","high":"0.08870000","low":"0.08850000","close":"0.08850000","volume":"25815.00000000"},{"time":1686356580,"open":"0.08860000","high":"0.08870000","low":"0.08850000","close":"0.08870000","volume":"32671.00000000"},{"time":1686356640,"open":"0.08870000","high":"0.08870000","low":"0.08860000","close":"0.08860000","volume":"24398.00000000"},{"time":1686356700,"open":"0.08860000","high":"0.08860000","low":"0.08860000","close":"0.08860000","volume":"13765.00000000"},{"time":1686356760,"open":"0.08860000","high":"0.08860000","low":"0.08860000","close":"0.08860000","volume":"5834.00000000"},{"time":1686356820,"open":"0.08860000","high":"0.08870000","low":"0.08860000","close":"0.08870000","volume":"18645.00000000"},{"time":1686356880,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"66948.00000000"},{"time":1686356940,"open":"0.08870000","high":"0.08870000","low":"0.08850000","close":"0.08860000","volume":"65970.00000000"},{"time":1686357000,"open":"0.08870000","high":"0.08870000","low":"0.08860000","close":"0.08870000","volume":"2038.00000000"},{"time":1686357060,"open":"0.08860000","high":"0.08870000","low":"0.08860000","close":"0.08860000","volume":"5820.00000000"},{"time":1686357120,"open":"0.08860000","high":"0.08860000","low":"0.08860000","close":"0.08860000","volume":"19985.00000000"},{"time":1686357180,"open":"0.08860000","high":"0.08870000","low":"0.08860000","close":"0.08870000","volume":"682.00000000"},{"time":1686357240,"open":"0.08870000","high":"0.08870000","low":"0.08870000","close":"0.08870000","volume":"0.00000000"},{"time":1686357300,"open":"0.08860000","high":"0.08870000","low":"0.08860000","close":"0.08870000","volume":"4171.00000000"},{"time":1686357360,"open":"0.08870000","high":"0.08870000","low":"0.08870000","close":"0.08870000","volume":"477.00000000"},{"time":1686357420,"open":"0.08860000","high":"0.08860000","low":"0.08850000","close":"0.08850000","volume":"16966.00000000"},{"time":1686357480,"open":"0.08850000","high":"0.08850000","low":"0.08850000","close":"0.08850000","volume":"37683.00000000"},{"time":1686357540,"open":"0.08840000","high":"0.08840000","low":"0.08830000","close":"0.08830000","volume":"43501.00000000"},{"time":1686357600,"open":"0.08840000","high":"0.08840000","low":"0.08840000","close":"0.08840000","volume":"12883.00000000"},{"time":1686357660,"open":"0.08850000","high":"0.08850000","low":"0.08840000","close":"0.08850000","volume":"19187.00000000"},{"time":1686357720,"open":"0.08840000","high":"0.08840000","low":"0.08840000","close":"0.08840000","volume":"425.00000000"},{"time":1686357780,"open":"0.08840000","high":"0.08840000","low":"0.08840000","close":"0.08840000","volume":"0.00000000"},{"time":1686357840,"open":"0.08850000","high":"0.08860000","low":"0.08850000","close":"0.08850000","volume":"32559.00000000"},{"time":1686357900,"open":"0.08850000","high":"0.08860000","low":"0.08850000","close":"0.08860000","volume":"19639.00000000"},{"time":1686357960,"open":"0.08850000","high":"0.08850000","low":"0.08840000","close":"0.08840000","volume":"17413.00000000"},{"time":1686358020,"open":"0.08840000","high":"0.08840000","low":"0.08830000","close":"0.08830000","volume":"25038.00000000"},{"time":1686358080,"open":"0.08840000","high":"0.08840000","low":"0.08840000","close":"0.08840000","volume":"282.00000000"},{"time":1686358140,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"10821.00000000"},{"time":1686358200,"open":"0.08840000","high":"0.08840000","low":"0.08830000","close":"0.08830000","volume":"424.00000000"},{"time":1686358260,"open":"0.08830000","high":"0.08830000","low":"0.08820000","close":"0.08820000","volume":"60231.00000000"},{"time":1686358320,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08830000","volume":"5609.00000000"},{"time":1686358380,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"8742.00000000"},{"time":1686358440,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"64162.00000000"},{"time":1686358500,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08820000","volume":"61818.00000000"},{"time":1686358560,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"237264.00000000"},{"time":1686358620,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"44037.00000000"},{"time":1686358680,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"1001.00000000"},{"time":1686358740,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"37983.00000000"},{"time":1686358800,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"100764.00000000"},{"time":1686358860,"open":"0.08780000","high":"0.08790000","low":"0.08760000","close":"0.08780000","volume":"157521.00000000"},{"time":1686358920,"open":"0.08780000","high":"0.08800000","low":"0.08780000","close":"0.08790000","volume":"25904.00000000"},{"time":1686358980,"open":"0.08790000","high":"0.08810000","low":"0.08790000","close":"0.08800000","volume":"107473.00000000"},{"time":1686359040,"open":"0.08800000","high":"0.08800000","low":"0.08780000","close":"0.08780000","volume":"25906.00000000"},{"time":1686359100,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"14469.00000000"},{"time":1686359160,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"14510.00000000"},{"time":1686359220,"open":"0.08800000","high":"0.08810000","low":"0.08800000","close":"0.08800000","volume":"13810.00000000"},{"time":1686359280,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"3022.00000000"},{"time":1686359340,"open":"0.08810000","high":"0.08820000","low":"0.08800000","close":"0.08820000","volume":"11778.00000000"},{"time":1686359400,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"1947.00000000"},{"time":1686359460,"open":"0.08810000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"144170.00000000"},{"time":1686359520,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"922.00000000"},{"time":1686359580,"open":"0.08820000","high":"0.08820000","low":"0.08810000","close":"0.08810000","volume":"52538.00000000"},{"time":1686359640,"open":"0.08810000","high":"0.08820000","low":"0.08810000","close":"0.08820000","volume":"35142.00000000"},{"time":1686359700,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08820000","volume":"42903.00000000"},{"time":1686359760,"open":"0.08830000","high":"0.08830000","low":"0.08830000","close":"0.08830000","volume":"1203.00000000"},{"time":1686359820,"open":"0.08820000","high":"0.08830000","low":"0.08820000","close":"0.08820000","volume":"42840.00000000"},{"time":1686359880,"open":"0.08820000","high":"0.08820000","low":"0.08820000","close":"0.08820000","volume":"553.00000000"},{"time":1686359940,"open":"0.08820000","high":"0.08820000","low":"0.08800000","close":"0.08800000","volume":"91533.00000000"},{"time":1686360000,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"53644.00000000"},{"time":1686360060,"open":"0.08810000","high":"0.08810000","low":"0.08800000","close":"0.08810000","volume":"47101.00000000"},{"time":1686360120,"open":"0.08810000","high":"0.08810000","low":"0.08810000","close":"0.08810000","volume":"60767.00000000"},{"time":1686360180,"open":"0.08810000","high":"0.08810000","low":"0.08790000","close":"0.08790000","volume":"22919.00000000"},{"time":1686360240,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"46263.00000000"},{"time":1686360300,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"11961.00000000"},{"time":1686360360,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"18565.00000000"},{"time":1686360420,"open":"0.08810000","high":"0.08810000","low":"0.08790000","close":"0.08800000","volume":"63213.00000000"},{"time":1686360480,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"12488.00000000"},{"time":1686360540,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"34204.00000000"},{"time":1686360600,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"11904.00000000"},{"time":1686360660,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"118294.00000000"},{"time":1686360720,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"30113.00000000"},{"time":1686360780,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"248.00000000"},{"time":1686360840,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"220.00000000"},{"time":1686360900,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"0.00000000"},{"time":1686360960,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"9874.00000000"},{"time":1686361020,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"26385.00000000"},{"time":1686361080,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"29742.00000000"},{"time":1686361140,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"23711.00000000"},{"time":1686361200,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"21571.00000000"},{"time":1686361260,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"23418.00000000"},{"time":1686361320,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"3850.00000000"},{"time":1686361380,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"21645.00000000"},{"time":1686361440,"open":"0.08780000","high":"0.08780000","low":"0.08760000","close":"0.08760000","volume":"195492.00000000"},{"time":1686361500,"open":"0.08760000","high":"0.08780000","low":"0.08760000","close":"0.08770000","volume":"32703.00000000"},{"time":1686361560,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"30959.00000000"},{"time":1686361620,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"74412.00000000"},{"time":1686361680,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"66457.00000000"},{"time":1686361740,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"108685.00000000"},{"time":1686361800,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"311990.00000000"},{"time":1686361860,"open":"0.08750000","high":"0.08770000","low":"0.08750000","close":"0.08760000","volume":"120453.00000000"},{"time":1686361920,"open":"0.08770000","high":"0.08790000","low":"0.08770000","close":"0.08780000","volume":"87246.00000000"},{"time":1686361980,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"68674.00000000"},{"time":1686362040,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"3034.00000000"},{"time":1686362100,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"4469.00000000"},{"time":1686362160,"open":"0.08780000","high":"0.08800000","low":"0.08780000","close":"0.08790000","volume":"28215.00000000"},{"time":1686362220,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"42129.00000000"},{"time":1686362280,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"11436.00000000"},{"time":1686362340,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"15005.00000000"},{"time":1686362400,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"28820.00000000"},{"time":1686362460,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"980.00000000"},{"time":1686362520,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"2737.00000000"},{"time":1686362580,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"65631.00000000"},{"time":1686362640,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"456.00000000"},{"time":1686362700,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"38727.00000000"},{"time":1686362760,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"11915.00000000"},{"time":1686362820,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"0.00000000"},{"time":1686362880,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"46175.00000000"},{"time":1686362940,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"327.00000000"},{"time":1686363000,"open":"0.08780000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"5369.00000000"},{"time":1686363060,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"144947.00000000"},{"time":1686363120,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"0.00000000"},{"time":1686363180,"open":"0.08800000","high":"0.08800000","low":"0.08800000","close":"0.08800000","volume":"856.00000000"},{"time":1686363240,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08800000","volume":"314223.00000000"},{"time":1686363300,"open":"0.08800000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"42104.00000000"},{"time":1686363360,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"30157.00000000"},{"time":1686363420,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"0.00000000"},{"time":1686363480,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"4613.00000000"},{"time":1686363540,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"876.00000000"},{"time":1686363600,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"8778.00000000"},{"time":1686363660,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"0.00000000"},{"time":1686363720,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08780000","volume":"39163.00000000"},{"time":1686363780,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"43444.00000000"},{"time":1686363840,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"12499.00000000"},{"time":1686363900,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"2502.00000000"},{"time":1686363960,"open":"0.08790000","high":"0.08800000","low":"0.08790000","close":"0.08790000","volume":"28073.00000000"},{"time":1686364020,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"395.00000000"},{"time":1686364080,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08790000","volume":"17783.00000000"},{"time":1686364140,"open":"0.08790000","high":"0.08790000","low":"0.08790000","close":"0.08790000","volume":"189.00000000"},{"time":1686364200,"open":"0.08790000","high":"0.08790000","low":"0.08780000","close":"0.08780000","volume":"16423.00000000"},{"time":1686364260,"open":"0.08780000","high":"0.08780000","low":"0.08780000","close":"0.08780000","volume":"0.00000000"},{"time":1686364320,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"27774.00000000"},{"time":1686364380,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"28637.00000000"},{"time":1686364440,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"25999.00000000"},{"time":1686364500,"open":"0.08770000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"53081.00000000"},{"time":1686364560,"open":"0.08780000","high":"0.08780000","low":"0.08770000","close":"0.08770000","volume":"4094.00000000"},{"time":1686364620,"open":"0.08770000","high":"0.08770000","low":"0.08770000","close":"0.08770000","volume":"11258.00000000"},{"time":1686364680,"open":"0.08770000","high":"0.08770000","low":"0.08760000","close":"0.08770000","volume":"83535.00000000"},{"time":1686364740,"open":"0.08760000","high":"0.08770000","low":"0.08750000","close":"0.08770000","volume":"150644.00000000"},{"time":1686364800,"open":"0.08760000","high":"0.08770000","low":"0.08760000","close":"0.08760000","volume":"41071.00000000"},{"time":1686364860,"open":"0.08770000","high":"0.08780000","low":"0.08760000","close":"0.08780000","volume":"67006.00000000"},{"time":1686364920,"open":"0.08780000","high":"0.08780000","low":"0.08760000","close":"0.08760000","volume":"244163.00000000"},{"time":1686364980,"open":"0.08750000","high":"0.08750000","low":"0.08710000","close":"0.08720000","volume":"390177.00000000"},{"time":1686365040,"open":"0.08720000","high":"0.08720000","low":"0.08690000","close":"0.08710000","volume":"218730.00000000"},{"time":1686365100,"open":"0.08720000","high":"0.08730000","low":"0.08720000","close":"0.08730000","volume":"60395.00000000"},{"time":1686365160,"open":"0.08740000","high":"0.08750000","low":"0.08730000","close":"0.08740000","volume":"86432.00000000"},{"time":1686365220,"open":"0.08730000","high":"0.08750000","low":"0.08730000","close":"0.08750000","volume":"20382.00000000"},{"time":1686365280,"open":"0.08760000","high":"0.08760000","low":"0.08750000","close":"0.08750000","volume":"48889.00000000"},{"time":1686365340,"open":"0.08760000","high":"0.08760000","low":"0.08740000","close":"0.08750000","volume":"58548.00000000"},{"time":1686365400,"open":"0.08740000","high":"0.08750000","low":"0.08740000","close":"0.08740000","volume":"34242.00000000"},{"time":1686365460,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"39795.00000000"},{"time":1686365520,"open":"0.08730000","high":"0.08730000","low":"0.08720000","close":"0.08720000","volume":"45885.00000000"},{"time":1686365580,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08710000","volume":"604.00000000"},{"time":1686365640,"open":"0.08720000","high":"0.08730000","low":"0.08710000","close":"0.08710000","volume":"48748.00000000"},{"time":1686365700,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08710000","volume":"41367.00000000"},{"time":1686365760,"open":"0.08720000","high":"0.08730000","low":"0.08710000","close":"0.08710000","volume":"19363.00000000"},{"time":1686365820,"open":"0.08710000","high":"0.08720000","low":"0.08700000","close":"0.08710000","volume":"59405.00000000"},{"time":1686365880,"open":"0.08720000","high":"0.08730000","low":"0.08720000","close":"0.08730000","volume":"52197.00000000"},{"time":1686365940,"open":"0.08730000","high":"0.08730000","low":"0.08720000","close":"0.08720000","volume":"4508.00000000"},{"time":1686366000,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08720000","volume":"53065.00000000"},{"time":1686366060,"open":"0.08730000","high":"0.08740000","low":"0.08730000","close":"0.08730000","volume":"48251.00000000"},{"time":1686366120,"open":"0.08730000","high":"0.08740000","low":"0.08730000","close":"0.08730000","volume":"68778.00000000"},{"time":1686366180,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"3470.00000000"},{"time":1686366240,"open":"0.08720000","high":"0.08730000","low":"0.08720000","close":"0.08730000","volume":"21209.00000000"},{"time":1686366300,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"1829.00000000"},{"time":1686366360,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"18930.00000000"},{"time":1686366420,"open":"0.08730000","high":"0.08730000","low":"0.08720000","close":"0.08720000","volume":"1554.00000000"},{"time":1686366480,"open":"0.08730000","high":"0.08730000","low":"0.08720000","close":"0.08720000","volume":"8888.00000000"},{"time":1686366540,"open":"0.08720000","high":"0.08730000","low":"0.08720000","close":"0.08730000","volume":"1069.00000000"},{"time":1686366600,"open":"0.08730000","high":"0.08730000","low":"0.08720000","close":"0.08720000","volume":"21653.00000000"},{"time":1686366660,"open":"0.08720000","high":"0.08730000","low":"0.08720000","close":"0.08730000","volume":"585.00000000"},{"time":1686366720,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"5399.00000000"},{"time":1686366780,"open":"0.08730000","high":"0.08730000","low":"0.08720000","close":"0.08720000","volume":"2163.00000000"},{"time":1686366840,"open":"0.08720000","high":"0.08730000","low":"0.08720000","close":"0.08730000","volume":"795.00000000"},{"time":1686366900,"open":"0.08720000","high":"0.08730000","low":"0.08720000","close":"0.08730000","volume":"19430.00000000"},{"time":1686366960,"open":"0.08730000","high":"0.08730000","low":"0.08730000","close":"0.08730000","volume":"64932.00000000"},{"time":1686367020,"open":"0.08730000","high":"0.08730000","low":"0.08720000","close":"0.08720000","volume":"3475.00000000"},{"time":1686367080,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"1729.00000000"},{"time":1686367140,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"10150.00000000"},{"time":1686367200,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08720000","volume":"9320.00000000"},{"time":1686367260,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08710000","volume":"14061.00000000"},{"time":1686367320,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08710000","volume":"841.00000000"},{"time":1686367380,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"33695.00000000"},{"time":1686367440,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08720000","volume":"27868.00000000"},{"time":1686367500,"open":"0.08720000","high":"0.08720000","low":"0.08710000","close":"0.08720000","volume":"4050.00000000"},{"time":1686367560,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"15043.00000000"},{"time":1686367620,"open":"0.08720000","high":"0.08720000","low":"0.08720000","close":"0.08720000","volume":"12117.00000000"},{"time":1686367680,"open":"0.08710000","high":"0.08720000","low":"0.08700000","close":"0.08700000","volume":"21228.00000000"},{"time":1686367740,"open":"0.08700000","high":"0.08710000","low":"0.08700000","close":"0.08700000","volume":"30215.00000000"},{"time":1686367800,"open":"0.08700000","high":"0.08710000","low":"0.08700000","close":"0.08700000","volume":"23549.00000000"},{"time":1686367860,"open":"0.08700000","high":"0.08710000","low":"0.08700000","close":"0.08710000","volume":"22147.00000000"},{"time":1686367920,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"52103.00000000"},{"time":1686367980,"open":"0.08700000","high":"0.08700000","low":"0.08690000","close":"0.08690000","volume":"6471.00000000"},{"time":1686368040,"open":"0.08690000","high":"0.08700000","low":"0.08690000","close":"0.08690000","volume":"36047.00000000"},{"time":1686368100,"open":"0.08700000","high":"0.08700000","low":"0.08690000","close":"0.08700000","volume":"74211.00000000"},{"time":1686368160,"open":"0.08700000","high":"0.08700000","low":"0.08690000","close":"0.08690000","volume":"7642.00000000"},{"time":1686368220,"open":"0.08690000","high":"0.08700000","low":"0.08690000","close":"0.08700000","volume":"175308.00000000"},{"time":1686368280,"open":"0.08690000","high":"0.08700000","low":"0.08690000","close":"0.08690000","volume":"17924.00000000"},{"time":1686368340,"open":"0.08690000","high":"0.08700000","low":"0.08680000","close":"0.08700000","volume":"301601.00000000"},{"time":1686368400,"open":"0.08700000","high":"0.08700000","low":"0.08690000","close":"0.08700000","volume":"43627.00000000"},{"time":1686368460,"open":"0.08700000","high":"0.08710000","low":"0.08690000","close":"0.08710000","volume":"117658.00000000"},{"time":1686368520,"open":"0.08710000","high":"0.08710000","low":"0.08700000","close":"0.08710000","volume":"39232.00000000"},{"time":1686368580,"open":"0.08710000","high":"0.08710000","low":"0.08700000","close":"0.08700000","volume":"35179.00000000"},{"time":1686368640,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"858.00000000"},{"time":1686368700,"open":"0.08700000","high":"0.08700000","low":"0.08690000","close":"0.08690000","volume":"11340.00000000"},{"time":1686368760,"open":"0.08690000","high":"0.08700000","low":"0.08690000","close":"0.08700000","volume":"20361.00000000"},{"time":1686368820,"open":"0.08700000","high":"0.08710000","low":"0.08700000","close":"0.08710000","volume":"7427.00000000"},{"time":1686368880,"open":"0.08710000","high":"0.08710000","low":"0.08710000","close":"0.08710000","volume":"1835.00000000"},{"time":1686368940,"open":"0.08700000","high":"0.08710000","low":"0.08700000","close":"0.08710000","volume":"844.00000000"},{"time":1686369000,"open":"0.08710000","high":"0.08710000","low":"0.08700000","close":"0.08700000","volume":"908.00000000"},{"time":1686369060,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"79087.00000000"},{"time":1686369120,"open":"0.08700000","high":"0.08700000","low":"0.08690000","close":"0.08690000","volume":"36190.00000000"},{"time":1686369180,"open":"0.08690000","high":"0.08690000","low":"0.08690000","close":"0.08690000","volume":"0.00000000"},{"time":1686369240,"open":"0.08700000","high":"0.08700000","low":"0.08690000","close":"0.08700000","volume":"2788.00000000"},{"time":1686369300,"open":"0.08700000","high":"0.08700000","low":"0.08690000","close":"0.08690000","volume":"3617.00000000"},{"time":1686369360,"open":"0.08690000","high":"0.08690000","low":"0.08680000","close":"0.08680000","volume":"23808.00000000"},{"time":1686369420,"open":"0.08680000","high":"0.08690000","low":"0.08680000","close":"0.08690000","volume":"61205.00000000"},{"time":1686369480,"open":"0.08690000","high":"0.08690000","low":"0.08680000","close":"0.08690000","volume":"15068.00000000"},{"time":1686369540,"open":"0.08690000","high":"0.08690000","low":"0.08680000","close":"0.08690000","volume":"12276.00000000"},{"time":1686369600,"open":"0.08680000","high":"0.08690000","low":"0.08670000","close":"0.08670000","volume":"76182.00000000"},{"time":1686369660,"open":"0.08670000","high":"0.08680000","low":"0.08670000","close":"0.08670000","volume":"29902.00000000"},{"time":1686369720,"open":"0.08670000","high":"0.08680000","low":"0.08670000","close":"0.08670000","volume":"4938.00000000"},{"time":1686369780,"open":"0.08670000","high":"0.08680000","low":"0.08670000","close":"0.08680000","volume":"24546.00000000"},{"time":1686369840,"open":"0.08680000","high":"0.08700000","low":"0.08670000","close":"0.08690000","volume":"126407.00000000"},{"time":1686369900,"open":"0.08690000","high":"0.08690000","low":"0.08690000","close":"0.08690000","volume":"226.00000000"},{"time":1686369960,"open":"0.08700000","high":"0.08710000","low":"0.08700000","close":"0.08710000","volume":"75941.00000000"},{"time":1686370020,"open":"0.08710000","high":"0.08710000","low":"0.08700000","close":"0.08700000","volume":"59514.00000000"},{"time":1686370080,"open":"0.08700000","high":"0.08700000","low":"0.08690000","close":"0.08700000","volume":"1545.00000000"},{"time":1686370140,"open":"0.08690000","high":"0.08700000","low":"0.08690000","close":"0.08690000","volume":"451.00000000"},{"time":1686370200,"open":"0.08700000","high":"0.08700000","low":"0.08700000","close":"0.08700000","volume":"1453.00000000"},{"time":1686370260,"open":"0.08690000","high":"0.08690000","low":"0.08680000","close":"0.08690000","volume":"128902.00000000"},{"time":1686370320,"open":"0.08690000","high":"0.08690000","low":"0.08690000","close":"0.08690000","volume":"0.00000000"},{"time":1686370380,"open":"0.08690000","high":"0.08690000","low":"0.08690000","close":"0.08690000","volume":"366.00000000"},{"time":1686370440,"open":"0.08690000","high":"0.08690000","low":"0.08680000","close":"0.08690000","volume":"16765.00000000"},{"time":1686370500,"open":"0.08680000","high":"0.08690000","low":"0.08680000","close":"0.08690000","volume":"37824.00000000"},{"time":1686370560,"open":"0.08680000","high":"0.08690000","low":"0.08680000","close":"0.08690000","volume":"29286.00000000"},{"time":1686370620,"open":"0.08680000","high":"0.08680000","low":"0.08670000","close":"0.08670000","volume":"21129.00000000"},{"time":1686370680,"open":"0.08670000","high":"0.08670000","low":"0.08660000","close":"0.08670000","volume":"168984.00000000"},{"time":1686370740,"open":"0.08670000","high":"0.08670000","low":"0.08650000","close":"0.08650000","volume":"462632.00000000"},{"time":1686370800,"open":"0.08660000","high":"0.08660000","low":"0.08640000","close":"0.08650000","volume":"451508.00000000"}]
BTC-USDT
XLM/USDT
Price0.08850000
24h Change 2.194%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000