Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1686313860,"open":"0.53360000","high":"0.53390000","low":"0.53340000","close":"0.53370000","volume":"269145.00000000"},{"time":1686313920,"open":"0.53360000","high":"0.53390000","low":"0.53330000","close":"0.53340000","volume":"342927.00000000"},{"time":1686313980,"open":"0.53340000","high":"0.53360000","low":"0.53330000","close":"0.53360000","volume":"93477.00000000"},{"time":1686314040,"open":"0.53350000","high":"0.53350000","low":"0.53260000","close":"0.53300000","volume":"589696.00000000"},{"time":1686314100,"open":"0.53300000","high":"0.53300000","low":"0.53230000","close":"0.53250000","volume":"255072.00000000"},{"time":1686314160,"open":"0.53240000","high":"0.53240000","low":"0.53190000","close":"0.53200000","volume":"259673.00000000"},{"time":1686314220,"open":"0.53200000","high":"0.53350000","low":"0.53200000","close":"0.53330000","volume":"2243928.00000000"},{"time":1686314280,"open":"0.53330000","high":"0.53330000","low":"0.53290000","close":"0.53320000","volume":"168207.00000000"},{"time":1686314340,"open":"0.53330000","high":"0.53330000","low":"0.53280000","close":"0.53300000","volume":"148941.00000000"},{"time":1686314400,"open":"0.53290000","high":"0.53360000","low":"0.53280000","close":"0.53330000","volume":"383553.00000000"},{"time":1686314460,"open":"0.53320000","high":"0.53350000","low":"0.53280000","close":"0.53310000","volume":"165116.00000000"},{"time":1686314520,"open":"0.53310000","high":"0.53320000","low":"0.53290000","close":"0.53310000","volume":"83512.00000000"},{"time":1686314580,"open":"0.53310000","high":"0.53320000","low":"0.53230000","close":"0.53240000","volume":"401868.00000000"},{"time":1686314640,"open":"0.53240000","high":"0.53260000","low":"0.53240000","close":"0.53250000","volume":"94764.00000000"},{"time":1686314700,"open":"0.53250000","high":"0.53280000","low":"0.53240000","close":"0.53260000","volume":"229901.00000000"},{"time":1686314760,"open":"0.53250000","high":"0.53270000","low":"0.53210000","close":"0.53220000","volume":"119349.00000000"},{"time":1686314820,"open":"0.53210000","high":"0.53240000","low":"0.53180000","close":"0.53200000","volume":"309565.00000000"},{"time":1686314880,"open":"0.53190000","high":"0.53270000","low":"0.53190000","close":"0.53270000","volume":"85298.00000000"},{"time":1686314940,"open":"0.53270000","high":"0.53270000","low":"0.53160000","close":"0.53200000","volume":"674065.00000000"},{"time":1686315000,"open":"0.53190000","high":"0.53270000","low":"0.53190000","close":"0.53260000","volume":"264510.00000000"},{"time":1686315060,"open":"0.53260000","high":"0.53270000","low":"0.53220000","close":"0.53240000","volume":"304565.00000000"},{"time":1686315120,"open":"0.53240000","high":"0.53250000","low":"0.53200000","close":"0.53210000","volume":"170517.00000000"},{"time":1686315180,"open":"0.53200000","high":"0.53270000","low":"0.53200000","close":"0.53250000","volume":"148961.00000000"},{"time":1686315240,"open":"0.53260000","high":"0.53310000","low":"0.53250000","close":"0.53300000","volume":"230806.00000000"},{"time":1686315300,"open":"0.53300000","high":"0.53300000","low":"0.53270000","close":"0.53280000","volume":"176465.00000000"},{"time":1686315360,"open":"0.53270000","high":"0.53280000","low":"0.53240000","close":"0.53270000","volume":"84281.00000000"},{"time":1686315420,"open":"0.53260000","high":"0.53260000","low":"0.53230000","close":"0.53250000","volume":"183330.00000000"},{"time":1686315480,"open":"0.53240000","high":"0.53300000","low":"0.53210000","close":"0.53280000","volume":"617858.00000000"},{"time":1686315540,"open":"0.53280000","high":"0.53300000","low":"0.53260000","close":"0.53290000","volume":"70547.00000000"},{"time":1686315600,"open":"0.53300000","high":"0.53330000","low":"0.53290000","close":"0.53320000","volume":"201156.00000000"},{"time":1686315660,"open":"0.53310000","high":"0.53340000","low":"0.53310000","close":"0.53320000","volume":"80308.00000000"},{"time":1686315720,"open":"0.53320000","high":"0.53330000","low":"0.53280000","close":"0.53290000","volume":"281230.00000000"},{"time":1686315780,"open":"0.53280000","high":"0.53300000","low":"0.53250000","close":"0.53290000","volume":"275853.00000000"},{"time":1686315840,"open":"0.53280000","high":"0.53310000","low":"0.53250000","close":"0.53270000","volume":"198861.00000000"},{"time":1686315900,"open":"0.53260000","high":"0.53390000","low":"0.53260000","close":"0.53370000","volume":"526809.00000000"},{"time":1686315960,"open":"0.53360000","high":"0.53420000","low":"0.53350000","close":"0.53410000","volume":"568469.00000000"},{"time":1686316020,"open":"0.53410000","high":"0.53430000","low":"0.53400000","close":"0.53430000","volume":"741804.00000000"},{"time":1686316080,"open":"0.53420000","high":"0.53470000","low":"0.53380000","close":"0.53390000","volume":"311453.00000000"},{"time":1686316140,"open":"0.53380000","high":"0.53590000","low":"0.53370000","close":"0.53560000","volume":"1008500.00000000"},{"time":1686316200,"open":"0.53570000","high":"0.53990000","low":"0.53570000","close":"0.53920000","volume":"3712560.00000000"},{"time":1686316260,"open":"0.53920000","high":"0.53950000","low":"0.53700000","close":"0.53750000","volume":"1395812.00000000"},{"time":1686316320,"open":"0.53740000","high":"0.53860000","low":"0.53650000","close":"0.53770000","volume":"1720771.00000000"},{"time":1686316380,"open":"0.53760000","high":"0.53810000","low":"0.53700000","close":"0.53750000","volume":"712558.00000000"},{"time":1686316440,"open":"0.53750000","high":"0.53900000","low":"0.53750000","close":"0.53900000","volume":"550616.00000000"},{"time":1686316500,"open":"0.53890000","high":"0.53970000","low":"0.53850000","close":"0.53880000","volume":"678807.00000000"},{"time":1686316560,"open":"0.53860000","high":"0.53910000","low":"0.53730000","close":"0.53900000","volume":"1331195.00000000"},{"time":1686316620,"open":"0.53900000","high":"0.53900000","low":"0.53760000","close":"0.53790000","volume":"2692800.00000000"},{"time":1686316680,"open":"0.53780000","high":"0.53850000","low":"0.53760000","close":"0.53850000","volume":"454043.00000000"},{"time":1686316740,"open":"0.53850000","high":"0.53850000","low":"0.53810000","close":"0.53820000","volume":"241431.00000000"},{"time":1686316800,"open":"0.53820000","high":"0.54180000","low":"0.53800000","close":"0.54140000","volume":"1711261.00000000"},{"time":1686316860,"open":"0.54150000","high":"0.54150000","low":"0.53990000","close":"0.54050000","volume":"1117934.00000000"},{"time":1686316920,"open":"0.54050000","high":"0.54070000","low":"0.53950000","close":"0.53960000","volume":"938589.00000000"},{"time":1686316980,"open":"0.53960000","high":"0.54040000","low":"0.53950000","close":"0.54030000","volume":"621114.00000000"},{"time":1686317040,"open":"0.54030000","high":"0.54080000","low":"0.53960000","close":"0.54080000","volume":"412236.00000000"},{"time":1686317100,"open":"0.54080000","high":"0.54090000","low":"0.53880000","close":"0.53910000","volume":"709737.00000000"},{"time":1686317160,"open":"0.53910000","high":"0.54010000","low":"0.53850000","close":"0.53930000","volume":"1704085.00000000"},{"time":1686317220,"open":"0.53930000","high":"0.53930000","low":"0.53770000","close":"0.53780000","volume":"756858.00000000"},{"time":1686317280,"open":"0.53780000","high":"0.53830000","low":"0.53750000","close":"0.53810000","volume":"636994.00000000"},{"time":1686317340,"open":"0.53800000","high":"0.53970000","low":"0.53720000","close":"0.53960000","volume":"1817744.00000000"},{"time":1686317400,"open":"0.53950000","high":"0.54020000","low":"0.53760000","close":"0.53810000","volume":"2721184.00000000"},{"time":1686317460,"open":"0.53800000","high":"0.53810000","low":"0.53700000","close":"0.53710000","volume":"841048.00000000"},{"time":1686317520,"open":"0.53710000","high":"0.53770000","low":"0.53710000","close":"0.53740000","volume":"518604.00000000"},{"time":1686317580,"open":"0.53740000","high":"0.53850000","low":"0.53710000","close":"0.53850000","volume":"1136373.00000000"},{"time":1686317640,"open":"0.53850000","high":"0.53870000","low":"0.53700000","close":"0.53760000","volume":"1927914.00000000"},{"time":1686317700,"open":"0.53760000","high":"0.53810000","low":"0.53730000","close":"0.53810000","volume":"317224.00000000"},{"time":1686317760,"open":"0.53810000","high":"0.53830000","low":"0.53780000","close":"0.53790000","volume":"258675.00000000"},{"time":1686317820,"open":"0.53780000","high":"0.53880000","low":"0.53700000","close":"0.53750000","volume":"2623280.00000000"},{"time":1686317880,"open":"0.53740000","high":"0.53740000","low":"0.53700000","close":"0.53730000","volume":"386204.00000000"},{"time":1686317940,"open":"0.53720000","high":"0.53740000","low":"0.53710000","close":"0.53710000","volume":"121763.00000000"},{"time":1686318000,"open":"0.53710000","high":"0.53740000","low":"0.53650000","close":"0.53680000","volume":"742813.00000000"},{"time":1686318060,"open":"0.53670000","high":"0.53710000","low":"0.53670000","close":"0.53690000","volume":"195122.00000000"},{"time":1686318120,"open":"0.53690000","high":"0.53710000","low":"0.53660000","close":"0.53680000","volume":"167209.00000000"},{"time":1686318180,"open":"0.53680000","high":"0.53710000","low":"0.53660000","close":"0.53710000","volume":"306913.00000000"},{"time":1686318240,"open":"0.53700000","high":"0.53710000","low":"0.53660000","close":"0.53690000","volume":"255940.00000000"},{"time":1686318300,"open":"0.53680000","high":"0.53770000","low":"0.53680000","close":"0.53720000","volume":"435057.00000000"},{"time":1686318360,"open":"0.53720000","high":"0.53730000","low":"0.53690000","close":"0.53710000","volume":"142651.00000000"},{"time":1686318420,"open":"0.53700000","high":"0.53710000","low":"0.53650000","close":"0.53710000","volume":"324685.00000000"},{"time":1686318480,"open":"0.53710000","high":"0.53710000","low":"0.53590000","close":"0.53620000","volume":"620196.00000000"},{"time":1686318540,"open":"0.53610000","high":"0.53640000","low":"0.53600000","close":"0.53610000","volume":"272042.00000000"},{"time":1686318600,"open":"0.53600000","high":"0.53650000","low":"0.53600000","close":"0.53610000","volume":"245458.00000000"},{"time":1686318660,"open":"0.53600000","high":"0.53630000","low":"0.53600000","close":"0.53620000","volume":"300424.00000000"},{"time":1686318720,"open":"0.53600000","high":"0.53640000","low":"0.53600000","close":"0.53640000","volume":"189637.00000000"},{"time":1686318780,"open":"0.53640000","high":"0.53700000","low":"0.53630000","close":"0.53680000","volume":"187583.00000000"},{"time":1686318840,"open":"0.53680000","high":"0.53800000","low":"0.53670000","close":"0.53750000","volume":"313887.00000000"},{"time":1686318900,"open":"0.53750000","high":"0.53770000","low":"0.53730000","close":"0.53750000","volume":"288350.00000000"},{"time":1686318960,"open":"0.53740000","high":"0.53780000","low":"0.53740000","close":"0.53760000","volume":"222060.00000000"},{"time":1686319020,"open":"0.53750000","high":"0.53790000","low":"0.53740000","close":"0.53770000","volume":"280538.00000000"},{"time":1686319080,"open":"0.53760000","high":"0.53770000","low":"0.53640000","close":"0.53680000","volume":"523272.00000000"},{"time":1686319140,"open":"0.53680000","high":"0.53680000","low":"0.53580000","close":"0.53600000","volume":"252519.00000000"},{"time":1686319200,"open":"0.53600000","high":"0.53660000","low":"0.53590000","close":"0.53660000","volume":"191689.00000000"},{"time":1686319260,"open":"0.53660000","high":"0.53670000","low":"0.53620000","close":"0.53650000","volume":"194964.00000000"},{"time":1686319320,"open":"0.53650000","high":"0.53720000","low":"0.53650000","close":"0.53720000","volume":"287438.00000000"},{"time":1686319380,"open":"0.53720000","high":"0.53720000","low":"0.53690000","close":"0.53720000","volume":"153025.00000000"},{"time":1686319440,"open":"0.53720000","high":"0.53760000","low":"0.53710000","close":"0.53760000","volume":"85341.00000000"},{"time":1686319500,"open":"0.53760000","high":"0.53790000","low":"0.53710000","close":"0.53780000","volume":"605039.00000000"},{"time":1686319560,"open":"0.53780000","high":"0.53800000","low":"0.53740000","close":"0.53740000","volume":"357298.00000000"},{"time":1686319620,"open":"0.53740000","high":"0.53750000","low":"0.53630000","close":"0.53650000","volume":"373425.00000000"},{"time":1686319680,"open":"0.53640000","high":"0.53720000","low":"0.53620000","close":"0.53710000","volume":"431262.00000000"},{"time":1686319740,"open":"0.53700000","high":"0.53700000","low":"0.53580000","close":"0.53590000","volume":"284888.00000000"},{"time":1686319800,"open":"0.53590000","high":"0.53620000","low":"0.53590000","close":"0.53620000","volume":"294128.00000000"},{"time":1686319860,"open":"0.53620000","high":"0.53650000","low":"0.53590000","close":"0.53640000","volume":"273952.00000000"},{"time":1686319920,"open":"0.53640000","high":"0.53700000","low":"0.53640000","close":"0.53680000","volume":"193238.00000000"},{"time":1686319980,"open":"0.53680000","high":"0.53720000","low":"0.53680000","close":"0.53720000","volume":"187727.00000000"},{"time":1686320040,"open":"0.53720000","high":"0.53720000","low":"0.53630000","close":"0.53650000","volume":"188070.00000000"},{"time":1686320100,"open":"0.53650000","high":"0.53730000","low":"0.53640000","close":"0.53730000","volume":"232331.00000000"},{"time":1686320160,"open":"0.53730000","high":"0.53760000","low":"0.53710000","close":"0.53730000","volume":"204200.00000000"},{"time":1686320220,"open":"0.53730000","high":"0.53840000","low":"0.53730000","close":"0.53830000","volume":"500232.00000000"},{"time":1686320280,"open":"0.53830000","high":"0.53840000","low":"0.53760000","close":"0.53810000","volume":"146234.00000000"},{"time":1686320340,"open":"0.53800000","high":"0.53840000","low":"0.53800000","close":"0.53840000","volume":"353154.00000000"},{"time":1686320400,"open":"0.53840000","high":"0.53840000","low":"0.53780000","close":"0.53800000","volume":"178315.00000000"},{"time":1686320460,"open":"0.53800000","high":"0.53820000","low":"0.53790000","close":"0.53820000","volume":"131974.00000000"},{"time":1686320520,"open":"0.53820000","high":"0.53850000","low":"0.53800000","close":"0.53830000","volume":"207087.00000000"},{"time":1686320580,"open":"0.53840000","high":"0.53840000","low":"0.53720000","close":"0.53730000","volume":"401602.00000000"},{"time":1686320640,"open":"0.53730000","high":"0.53760000","low":"0.53610000","close":"0.53630000","volume":"663072.00000000"},{"time":1686320700,"open":"0.53630000","high":"0.53660000","low":"0.53590000","close":"0.53600000","volume":"548633.00000000"},{"time":1686320760,"open":"0.53600000","high":"0.53630000","low":"0.53560000","close":"0.53570000","volume":"336789.00000000"},{"time":1686320820,"open":"0.53560000","high":"0.53570000","low":"0.53430000","close":"0.53470000","volume":"1025058.00000000"},{"time":1686320880,"open":"0.53470000","high":"0.53540000","low":"0.53450000","close":"0.53520000","volume":"288321.00000000"},{"time":1686320940,"open":"0.53520000","high":"0.53530000","low":"0.53450000","close":"0.53450000","volume":"287929.00000000"},{"time":1686321000,"open":"0.53460000","high":"0.53540000","low":"0.53460000","close":"0.53540000","volume":"377466.00000000"},{"time":1686321060,"open":"0.53540000","high":"0.53550000","low":"0.53500000","close":"0.53500000","volume":"293311.00000000"},{"time":1686321120,"open":"0.53510000","high":"0.53510000","low":"0.53460000","close":"0.53480000","volume":"501926.00000000"},{"time":1686321180,"open":"0.53470000","high":"0.53520000","low":"0.53470000","close":"0.53480000","volume":"209215.00000000"},{"time":1686321240,"open":"0.53490000","high":"0.53490000","low":"0.53370000","close":"0.53420000","volume":"417646.00000000"},{"time":1686321300,"open":"0.53410000","high":"0.53410000","low":"0.53300000","close":"0.53320000","volume":"400304.00000000"},{"time":1686321360,"open":"0.53310000","high":"0.53350000","low":"0.53300000","close":"0.53340000","volume":"325016.00000000"},{"time":1686321420,"open":"0.53340000","high":"0.53350000","low":"0.53310000","close":"0.53330000","volume":"464398.00000000"},{"time":1686321480,"open":"0.53330000","high":"0.53350000","low":"0.53230000","close":"0.53260000","volume":"449783.00000000"},{"time":1686321540,"open":"0.53260000","high":"0.53280000","low":"0.53230000","close":"0.53260000","volume":"251772.00000000"},{"time":1686321600,"open":"0.53250000","high":"0.53260000","low":"0.53210000","close":"0.53220000","volume":"311633.00000000"},{"time":1686321660,"open":"0.53230000","high":"0.53240000","low":"0.53180000","close":"0.53220000","volume":"613150.00000000"},{"time":1686321720,"open":"0.53210000","high":"0.53230000","low":"0.53190000","close":"0.53200000","volume":"173839.00000000"},{"time":1686321780,"open":"0.53200000","high":"0.53220000","low":"0.53040000","close":"0.53090000","volume":"1132611.00000000"},{"time":1686321840,"open":"0.53080000","high":"0.53210000","low":"0.53080000","close":"0.53210000","volume":"693532.00000000"},{"time":1686321900,"open":"0.53210000","high":"0.53220000","low":"0.53140000","close":"0.53160000","volume":"444747.00000000"},{"time":1686321960,"open":"0.53150000","high":"0.53180000","low":"0.53070000","close":"0.53100000","volume":"535659.00000000"},{"time":1686322020,"open":"0.53090000","high":"0.53120000","low":"0.53090000","close":"0.53100000","volume":"319483.00000000"},{"time":1686322080,"open":"0.53100000","high":"0.53180000","low":"0.53080000","close":"0.53170000","volume":"424615.00000000"},{"time":1686322140,"open":"0.53170000","high":"0.53200000","low":"0.53090000","close":"0.53110000","volume":"191510.00000000"},{"time":1686322200,"open":"0.53100000","high":"0.53150000","low":"0.53060000","close":"0.53150000","volume":"469714.00000000"},{"time":1686322260,"open":"0.53150000","high":"0.53220000","low":"0.53120000","close":"0.53210000","volume":"152437.00000000"},{"time":1686322320,"open":"0.53200000","high":"0.53210000","low":"0.53160000","close":"0.53180000","volume":"279249.00000000"},{"time":1686322380,"open":"0.53180000","high":"0.53200000","low":"0.53160000","close":"0.53180000","volume":"94586.00000000"},{"time":1686322440,"open":"0.53180000","high":"0.53230000","low":"0.53170000","close":"0.53200000","volume":"145661.00000000"},{"time":1686322500,"open":"0.53200000","high":"0.53320000","low":"0.53200000","close":"0.53280000","volume":"463109.00000000"},{"time":1686322560,"open":"0.53280000","high":"0.53300000","low":"0.53250000","close":"0.53280000","volume":"267334.00000000"},{"time":1686322620,"open":"0.53270000","high":"0.53310000","low":"0.53230000","close":"0.53310000","volume":"236376.00000000"},{"time":1686322680,"open":"0.53300000","high":"0.53310000","low":"0.53240000","close":"0.53240000","volume":"590802.00000000"},{"time":1686322740,"open":"0.53240000","high":"0.53270000","low":"0.53230000","close":"0.53270000","volume":"65325.00000000"},{"time":1686322800,"open":"0.53270000","high":"0.53300000","low":"0.53260000","close":"0.53300000","volume":"88975.00000000"},{"time":1686322860,"open":"0.53300000","high":"0.53360000","low":"0.53290000","close":"0.53360000","volume":"140569.00000000"},{"time":1686322920,"open":"0.53360000","high":"0.53410000","low":"0.53350000","close":"0.53400000","volume":"337674.00000000"},{"time":1686322980,"open":"0.53390000","high":"0.53420000","low":"0.53370000","close":"0.53420000","volume":"193021.00000000"},{"time":1686323040,"open":"0.53420000","high":"0.53420000","low":"0.53320000","close":"0.53330000","volume":"403282.00000000"},{"time":1686323100,"open":"0.53330000","high":"0.53390000","low":"0.53320000","close":"0.53390000","volume":"83250.00000000"},{"time":1686323160,"open":"0.53380000","high":"0.53420000","low":"0.53370000","close":"0.53420000","volume":"184952.00000000"},{"time":1686323220,"open":"0.53420000","high":"0.53430000","low":"0.53370000","close":"0.53380000","volume":"174180.00000000"},{"time":1686323280,"open":"0.53380000","high":"0.53420000","low":"0.53360000","close":"0.53420000","volume":"630776.00000000"},{"time":1686323340,"open":"0.53410000","high":"0.53410000","low":"0.53350000","close":"0.53360000","volume":"192371.00000000"},{"time":1686323400,"open":"0.53360000","high":"0.53370000","low":"0.53320000","close":"0.53330000","volume":"129944.00000000"},{"time":1686323460,"open":"0.53330000","high":"0.53380000","low":"0.53320000","close":"0.53380000","volume":"133091.00000000"},{"time":1686323520,"open":"0.53370000","high":"0.53400000","low":"0.53360000","close":"0.53400000","volume":"208082.00000000"},{"time":1686323580,"open":"0.53400000","high":"0.53400000","low":"0.53370000","close":"0.53400000","volume":"183191.00000000"},{"time":1686323640,"open":"0.53390000","high":"0.53420000","low":"0.53360000","close":"0.53370000","volume":"864728.00000000"},{"time":1686323700,"open":"0.53360000","high":"0.53370000","low":"0.53330000","close":"0.53360000","volume":"485468.00000000"},{"time":1686323760,"open":"0.53360000","high":"0.53380000","low":"0.53340000","close":"0.53370000","volume":"328123.00000000"},{"time":1686323820,"open":"0.53370000","high":"0.53480000","low":"0.53370000","close":"0.53470000","volume":"500325.00000000"},{"time":1686323880,"open":"0.53470000","high":"0.53470000","low":"0.53430000","close":"0.53460000","volume":"232394.00000000"},{"time":1686323940,"open":"0.53450000","high":"0.53450000","low":"0.53430000","close":"0.53440000","volume":"62212.00000000"},{"time":1686324000,"open":"0.53440000","high":"0.53460000","low":"0.53420000","close":"0.53460000","volume":"276785.00000000"},{"time":1686324060,"open":"0.53450000","high":"0.53450000","low":"0.53400000","close":"0.53410000","volume":"121130.00000000"},{"time":1686324120,"open":"0.53410000","high":"0.53410000","low":"0.53300000","close":"0.53350000","volume":"788360.00000000"},{"time":1686324180,"open":"0.53340000","high":"0.53380000","low":"0.53310000","close":"0.53320000","volume":"191848.00000000"},{"time":1686324240,"open":"0.53320000","high":"0.53350000","low":"0.53310000","close":"0.53350000","volume":"141363.00000000"},{"time":1686324300,"open":"0.53340000","high":"0.53370000","low":"0.53260000","close":"0.53320000","volume":"410125.00000000"},{"time":1686324360,"open":"0.53320000","high":"0.53360000","low":"0.53290000","close":"0.53340000","volume":"300040.00000000"},{"time":1686324420,"open":"0.53340000","high":"0.53350000","low":"0.53320000","close":"0.53330000","volume":"41261.00000000"},{"time":1686324480,"open":"0.53320000","high":"0.53330000","low":"0.53280000","close":"0.53280000","volume":"64830.00000000"},{"time":1686324540,"open":"0.53270000","high":"0.53310000","low":"0.53270000","close":"0.53300000","volume":"106654.00000000"},{"time":1686324600,"open":"0.53290000","high":"0.53360000","low":"0.53280000","close":"0.53360000","volume":"231145.00000000"},{"time":1686324660,"open":"0.53360000","high":"0.53390000","low":"0.53350000","close":"0.53370000","volume":"172599.00000000"},{"time":1686324720,"open":"0.53370000","high":"0.53370000","low":"0.53320000","close":"0.53350000","volume":"229145.00000000"},{"time":1686324780,"open":"0.53340000","high":"0.53380000","low":"0.53340000","close":"0.53370000","volume":"120254.00000000"},{"time":1686324840,"open":"0.53370000","high":"0.53470000","low":"0.53370000","close":"0.53470000","volume":"261004.00000000"},{"time":1686324900,"open":"0.53470000","high":"0.53490000","low":"0.53460000","close":"0.53490000","volume":"223259.00000000"},{"time":1686324960,"open":"0.53490000","high":"0.53490000","low":"0.53460000","close":"0.53460000","volume":"86797.00000000"},{"time":1686325020,"open":"0.53460000","high":"0.53480000","low":"0.53460000","close":"0.53470000","volume":"59900.00000000"},{"time":1686325080,"open":"0.53460000","high":"0.53470000","low":"0.53430000","close":"0.53450000","volume":"169172.00000000"},{"time":1686325140,"open":"0.53450000","high":"0.53450000","low":"0.53400000","close":"0.53410000","volume":"146650.00000000"},{"time":1686325200,"open":"0.53410000","high":"0.53440000","low":"0.53410000","close":"0.53420000","volume":"72798.00000000"},{"time":1686325260,"open":"0.53420000","high":"0.53440000","low":"0.53400000","close":"0.53410000","volume":"128001.00000000"},{"time":1686325320,"open":"0.53400000","high":"0.53440000","low":"0.53400000","close":"0.53440000","volume":"48643.00000000"},{"time":1686325380,"open":"0.53450000","high":"0.53520000","low":"0.53450000","close":"0.53520000","volume":"146500.00000000"},{"time":1686325440,"open":"0.53520000","high":"0.53550000","low":"0.53520000","close":"0.53530000","volume":"89899.00000000"},{"time":1686325500,"open":"0.53520000","high":"0.53570000","low":"0.53500000","close":"0.53520000","volume":"988197.00000000"},{"time":1686325560,"open":"0.53520000","high":"0.53520000","low":"0.53320000","close":"0.53330000","volume":"968135.00000000"},{"time":1686325620,"open":"0.53320000","high":"0.53360000","low":"0.53300000","close":"0.53320000","volume":"209735.00000000"},{"time":1686325680,"open":"0.53310000","high":"0.53350000","low":"0.53290000","close":"0.53330000","volume":"152612.00000000"},{"time":1686325740,"open":"0.53320000","high":"0.53330000","low":"0.53200000","close":"0.53220000","volume":"660217.00000000"},{"time":1686325800,"open":"0.53210000","high":"0.53260000","low":"0.53190000","close":"0.53260000","volume":"517995.00000000"},{"time":1686325860,"open":"0.53260000","high":"0.53260000","low":"0.53210000","close":"0.53220000","volume":"125001.00000000"},{"time":1686325920,"open":"0.53220000","high":"0.53230000","low":"0.53140000","close":"0.53170000","volume":"286913.00000000"},{"time":1686325980,"open":"0.53160000","high":"0.53200000","low":"0.53150000","close":"0.53190000","volume":"165503.00000000"},{"time":1686326040,"open":"0.53180000","high":"0.53180000","low":"0.53050000","close":"0.53120000","volume":"494279.00000000"},{"time":1686326100,"open":"0.53120000","high":"0.53120000","low":"0.52840000","close":"0.52920000","volume":"1242230.00000000"},{"time":1686326160,"open":"0.52910000","high":"0.52960000","low":"0.52830000","close":"0.52920000","volume":"1000259.00000000"},{"time":1686326220,"open":"0.52920000","high":"0.52990000","low":"0.52910000","close":"0.52970000","volume":"540332.00000000"},{"time":1686326280,"open":"0.52960000","high":"0.53060000","low":"0.52960000","close":"0.53050000","volume":"497293.00000000"},{"time":1686326340,"open":"0.53040000","high":"0.53140000","low":"0.53040000","close":"0.53130000","volume":"165130.00000000"},{"time":1686326400,"open":"0.53130000","high":"0.53180000","low":"0.53080000","close":"0.53150000","volume":"865781.00000000"},{"time":1686326460,"open":"0.53140000","high":"0.53200000","low":"0.53130000","close":"0.53200000","volume":"403518.00000000"},{"time":1686326520,"open":"0.53190000","high":"0.53230000","low":"0.53090000","close":"0.53100000","volume":"327383.00000000"},{"time":1686326580,"open":"0.53100000","high":"0.53150000","low":"0.53010000","close":"0.53010000","volume":"592591.00000000"},{"time":1686326640,"open":"0.53010000","high":"0.53110000","low":"0.53010000","close":"0.53100000","volume":"497827.00000000"},{"time":1686326700,"open":"0.53100000","high":"0.53200000","low":"0.53100000","close":"0.53200000","volume":"229770.00000000"},{"time":1686326760,"open":"0.53200000","high":"0.53220000","low":"0.53160000","close":"0.53200000","volume":"305339.00000000"},{"time":1686326820,"open":"0.53200000","high":"0.53220000","low":"0.53180000","close":"0.53220000","volume":"201728.00000000"},{"time":1686326880,"open":"0.53220000","high":"0.53230000","low":"0.53170000","close":"0.53220000","volume":"324809.00000000"},{"time":1686326940,"open":"0.53220000","high":"0.53230000","low":"0.53190000","close":"0.53230000","volume":"199419.00000000"},{"time":1686327000,"open":"0.53220000","high":"0.53230000","low":"0.53200000","close":"0.53220000","volume":"82615.00000000"},{"time":1686327060,"open":"0.53220000","high":"0.53270000","low":"0.53210000","close":"0.53270000","volume":"73162.00000000"},{"time":1686327120,"open":"0.53270000","high":"0.53280000","low":"0.53260000","close":"0.53280000","volume":"47571.00000000"},{"time":1686327180,"open":"0.53280000","high":"0.53330000","low":"0.53260000","close":"0.53320000","volume":"205217.00000000"},{"time":1686327240,"open":"0.53310000","high":"0.53320000","low":"0.53290000","close":"0.53320000","volume":"156020.00000000"},{"time":1686327300,"open":"0.53310000","high":"0.53330000","low":"0.53250000","close":"0.53260000","volume":"126124.00000000"},{"time":1686327360,"open":"0.53260000","high":"0.53260000","low":"0.53180000","close":"0.53240000","volume":"179937.00000000"},{"time":1686327420,"open":"0.53240000","high":"0.53310000","low":"0.53230000","close":"0.53270000","volume":"226741.00000000"},{"time":1686327480,"open":"0.53270000","high":"0.53300000","low":"0.53250000","close":"0.53280000","volume":"119553.00000000"},{"time":1686327540,"open":"0.53280000","high":"0.53320000","low":"0.53270000","close":"0.53320000","volume":"47207.00000000"},{"time":1686327600,"open":"0.53310000","high":"0.53370000","low":"0.53310000","close":"0.53370000","volume":"122378.00000000"},{"time":1686327660,"open":"0.53370000","high":"0.53400000","low":"0.53370000","close":"0.53400000","volume":"127316.00000000"},{"time":1686327720,"open":"0.53400000","high":"0.53400000","low":"0.53340000","close":"0.53360000","volume":"154981.00000000"},{"time":1686327780,"open":"0.53350000","high":"0.53380000","low":"0.53300000","close":"0.53310000","volume":"105070.00000000"},{"time":1686327840,"open":"0.53310000","high":"0.53330000","low":"0.53290000","close":"0.53310000","volume":"71752.00000000"},{"time":1686327900,"open":"0.53310000","high":"0.53310000","low":"0.53200000","close":"0.53200000","volume":"133681.00000000"},{"time":1686327960,"open":"0.53190000","high":"0.53200000","low":"0.53150000","close":"0.53190000","volume":"183378.00000000"},{"time":1686328020,"open":"0.53180000","high":"0.53180000","low":"0.53100000","close":"0.53130000","volume":"190491.00000000"},{"time":1686328080,"open":"0.53130000","high":"0.53170000","low":"0.53130000","close":"0.53170000","volume":"83749.00000000"},{"time":1686328140,"open":"0.53170000","high":"0.53200000","low":"0.53160000","close":"0.53190000","volume":"192416.00000000"},{"time":1686328200,"open":"0.53180000","high":"0.53220000","low":"0.53150000","close":"0.53220000","volume":"142003.00000000"},{"time":1686328260,"open":"0.53210000","high":"0.53260000","low":"0.53210000","close":"0.53260000","volume":"73323.00000000"},{"time":1686328320,"open":"0.53260000","high":"0.53330000","low":"0.53260000","close":"0.53330000","volume":"213926.00000000"},{"time":1686328380,"open":"0.53330000","high":"0.53350000","low":"0.53280000","close":"0.53280000","volume":"106152.00000000"},{"time":1686328440,"open":"0.53280000","high":"0.53310000","low":"0.53260000","close":"0.53260000","volume":"229038.00000000"},{"time":1686328500,"open":"0.53250000","high":"0.53260000","low":"0.53170000","close":"0.53170000","volume":"112876.00000000"},{"time":1686328560,"open":"0.53170000","high":"0.53170000","low":"0.53110000","close":"0.53130000","volume":"83000.00000000"},{"time":1686328620,"open":"0.53130000","high":"0.53170000","low":"0.53120000","close":"0.53140000","volume":"169362.00000000"},{"time":1686328680,"open":"0.53130000","high":"0.53160000","low":"0.53130000","close":"0.53160000","volume":"56823.00000000"},{"time":1686328740,"open":"0.53160000","high":"0.53160000","low":"0.53080000","close":"0.53120000","volume":"126269.00000000"},{"time":1686328800,"open":"0.53110000","high":"0.53150000","low":"0.53110000","close":"0.53140000","volume":"133044.00000000"},{"time":1686328860,"open":"0.53140000","high":"0.53170000","low":"0.53130000","close":"0.53130000","volume":"80270.00000000"},{"time":1686328920,"open":"0.53120000","high":"0.53130000","low":"0.53080000","close":"0.53090000","volume":"87927.00000000"},{"time":1686328980,"open":"0.53090000","high":"0.53140000","low":"0.53090000","close":"0.53130000","volume":"263231.00000000"},{"time":1686329040,"open":"0.53130000","high":"0.53160000","low":"0.53110000","close":"0.53160000","volume":"172577.00000000"},{"time":1686329100,"open":"0.53150000","high":"0.53210000","low":"0.53150000","close":"0.53200000","volume":"143398.00000000"},{"time":1686329160,"open":"0.53200000","high":"0.53210000","low":"0.53180000","close":"0.53210000","volume":"68239.00000000"},{"time":1686329220,"open":"0.53210000","high":"0.53210000","low":"0.53140000","close":"0.53150000","volume":"214311.00000000"},{"time":1686329280,"open":"0.53150000","high":"0.53160000","low":"0.53130000","close":"0.53140000","volume":"97561.00000000"},{"time":1686329340,"open":"0.53140000","high":"0.53160000","low":"0.53130000","close":"0.53150000","volume":"96640.00000000"},{"time":1686329400,"open":"0.53150000","high":"0.53160000","low":"0.53130000","close":"0.53150000","volume":"96931.00000000"},{"time":1686329460,"open":"0.53150000","high":"0.53160000","low":"0.53130000","close":"0.53160000","volume":"48004.00000000"},{"time":1686329520,"open":"0.53150000","high":"0.53220000","low":"0.53150000","close":"0.53220000","volume":"512391.00000000"},{"time":1686329580,"open":"0.53210000","high":"0.53250000","low":"0.53170000","close":"0.53180000","volume":"161170.00000000"},{"time":1686329640,"open":"0.53180000","high":"0.53190000","low":"0.53150000","close":"0.53160000","volume":"50832.00000000"},{"time":1686329700,"open":"0.53150000","high":"0.53160000","low":"0.53030000","close":"0.53050000","volume":"299939.00000000"},{"time":1686329760,"open":"0.53040000","high":"0.53050000","low":"0.52840000","close":"0.52880000","volume":"1084150.00000000"},{"time":1686329820,"open":"0.52870000","high":"0.52960000","low":"0.52870000","close":"0.52950000","volume":"223741.00000000"},{"time":1686329880,"open":"0.52950000","high":"0.53020000","low":"0.52940000","close":"0.53020000","volume":"209831.00000000"},{"time":1686329940,"open":"0.53010000","high":"0.53020000","low":"0.52920000","close":"0.52930000","volume":"138452.00000000"},{"time":1686330000,"open":"0.52920000","high":"0.52970000","low":"0.52890000","close":"0.52960000","volume":"712519.00000000"},{"time":1686330060,"open":"0.52950000","high":"0.52990000","low":"0.52930000","close":"0.52930000","volume":"152582.00000000"},{"time":1686330120,"open":"0.52920000","high":"0.52920000","low":"0.52770000","close":"0.52770000","volume":"711049.00000000"},{"time":1686330180,"open":"0.52770000","high":"0.52810000","low":"0.52750000","close":"0.52770000","volume":"487736.00000000"},{"time":1686330240,"open":"0.52770000","high":"0.52840000","low":"0.52760000","close":"0.52800000","volume":"660882.00000000"},{"time":1686330300,"open":"0.52800000","high":"0.52830000","low":"0.52800000","close":"0.52810000","volume":"154134.00000000"},{"time":1686330360,"open":"0.52800000","high":"0.52900000","low":"0.52790000","close":"0.52810000","volume":"482938.00000000"},{"time":1686330420,"open":"0.52800000","high":"0.52870000","low":"0.52800000","close":"0.52820000","volume":"182416.00000000"},{"time":1686330480,"open":"0.52820000","high":"0.52850000","low":"0.52820000","close":"0.52840000","volume":"102361.00000000"},{"time":1686330540,"open":"0.52840000","high":"0.52870000","low":"0.52820000","close":"0.52870000","volume":"111762.00000000"},{"time":1686330600,"open":"0.52870000","high":"0.52890000","low":"0.52840000","close":"0.52880000","volume":"192766.00000000"},{"time":1686330660,"open":"0.52880000","high":"0.52920000","low":"0.52860000","close":"0.52870000","volume":"417463.00000000"},{"time":1686330720,"open":"0.52870000","high":"0.52900000","low":"0.52830000","close":"0.52890000","volume":"335769.00000000"},{"time":1686330780,"open":"0.52880000","high":"0.52890000","low":"0.52850000","close":"0.52880000","volume":"278899.00000000"},{"time":1686330840,"open":"0.52880000","high":"0.52970000","low":"0.52880000","close":"0.52970000","volume":"174219.00000000"},{"time":1686330900,"open":"0.52970000","high":"0.53070000","low":"0.52960000","close":"0.53030000","volume":"414779.00000000"},{"time":1686330960,"open":"0.53030000","high":"0.53050000","low":"0.52990000","close":"0.53030000","volume":"170538.00000000"},{"time":1686331020,"open":"0.53030000","high":"0.53080000","low":"0.53030000","close":"0.53080000","volume":"80098.00000000"},{"time":1686331080,"open":"0.53080000","high":"0.53130000","low":"0.53080000","close":"0.53100000","volume":"270593.00000000"},{"time":1686331140,"open":"0.53100000","high":"0.53140000","low":"0.53080000","close":"0.53120000","volume":"281531.00000000"},{"time":1686331200,"open":"0.53130000","high":"0.53130000","low":"0.53080000","close":"0.53120000","volume":"216224.00000000"},{"time":1686331260,"open":"0.53110000","high":"0.53120000","low":"0.53090000","close":"0.53110000","volume":"144577.00000000"},{"time":1686331320,"open":"0.53100000","high":"0.53120000","low":"0.53090000","close":"0.53110000","volume":"129842.00000000"},{"time":1686331380,"open":"0.53110000","high":"0.53110000","low":"0.53080000","close":"0.53090000","volume":"122454.00000000"},{"time":1686331440,"open":"0.53080000","high":"0.53110000","low":"0.53080000","close":"0.53110000","volume":"51538.00000000"},{"time":1686331500,"open":"0.53100000","high":"0.53130000","low":"0.53080000","close":"0.53130000","volume":"97204.00000000"},{"time":1686331560,"open":"0.53130000","high":"0.53130000","low":"0.53090000","close":"0.53110000","volume":"86069.00000000"},{"time":1686331620,"open":"0.53120000","high":"0.53150000","low":"0.53090000","close":"0.53150000","volume":"176268.00000000"},{"time":1686331680,"open":"0.53150000","high":"0.53160000","low":"0.53120000","close":"0.53140000","volume":"98898.00000000"},{"time":1686331740,"open":"0.53130000","high":"0.53150000","low":"0.53090000","close":"0.53150000","volume":"210560.00000000"},{"time":1686331800,"open":"0.53140000","high":"0.53140000","low":"0.53100000","close":"0.53140000","volume":"421879.00000000"},{"time":1686331860,"open":"0.53130000","high":"0.53160000","low":"0.53130000","close":"0.53160000","volume":"117652.00000000"},{"time":1686331920,"open":"0.53160000","high":"0.53220000","low":"0.53150000","close":"0.53220000","volume":"201888.00000000"},{"time":1686331980,"open":"0.53210000","high":"0.53290000","low":"0.53210000","close":"0.53290000","volume":"142698.00000000"},{"time":1686332040,"open":"0.53290000","high":"0.53290000","low":"0.53260000","close":"0.53270000","volume":"123562.00000000"},{"time":1686332100,"open":"0.53260000","high":"0.53260000","low":"0.53160000","close":"0.53170000","volume":"263825.00000000"},{"time":1686332160,"open":"0.53160000","high":"0.53270000","low":"0.53160000","close":"0.53210000","volume":"724814.00000000"},{"time":1686332220,"open":"0.53210000","high":"0.53230000","low":"0.53180000","close":"0.53230000","volume":"116054.00000000"},{"time":1686332280,"open":"0.53220000","high":"0.53260000","low":"0.53220000","close":"0.53260000","volume":"119421.00000000"},{"time":1686332340,"open":"0.53250000","high":"0.53260000","low":"0.53220000","close":"0.53250000","volume":"145234.00000000"},{"time":1686332400,"open":"0.53240000","high":"0.53260000","low":"0.53230000","close":"0.53250000","volume":"86938.00000000"},{"time":1686332460,"open":"0.53250000","high":"0.53290000","low":"0.53250000","close":"0.53270000","volume":"118148.00000000"},{"time":1686332520,"open":"0.53280000","high":"0.53290000","low":"0.53240000","close":"0.53250000","volume":"79958.00000000"},{"time":1686332580,"open":"0.53250000","high":"0.53260000","low":"0.53240000","close":"0.53250000","volume":"48446.00000000"},{"time":1686332640,"open":"0.53250000","high":"0.53250000","low":"0.53210000","close":"0.53250000","volume":"169470.00000000"},{"time":1686332700,"open":"0.53240000","high":"0.53240000","low":"0.53160000","close":"0.53170000","volume":"217943.00000000"},{"time":1686332760,"open":"0.53170000","high":"0.53200000","low":"0.53140000","close":"0.53150000","volume":"233313.00000000"},{"time":1686332820,"open":"0.53140000","high":"0.53180000","low":"0.53130000","close":"0.53160000","volume":"192247.00000000"},{"time":1686332880,"open":"0.53160000","high":"0.53160000","low":"0.53120000","close":"0.53130000","volume":"136749.00000000"},{"time":1686332940,"open":"0.53120000","high":"0.53180000","low":"0.53120000","close":"0.53140000","volume":"148046.00000000"},{"time":1686333000,"open":"0.53130000","high":"0.53140000","low":"0.53090000","close":"0.53120000","volume":"124033.00000000"},{"time":1686333060,"open":"0.53110000","high":"0.53170000","low":"0.53100000","close":"0.53170000","volume":"96545.00000000"},{"time":1686333120,"open":"0.53170000","high":"0.53170000","low":"0.53110000","close":"0.53130000","volume":"178102.00000000"},{"time":1686333180,"open":"0.53140000","high":"0.53170000","low":"0.53130000","close":"0.53170000","volume":"45934.00000000"},{"time":1686333240,"open":"0.53170000","high":"0.53210000","low":"0.53160000","close":"0.53210000","volume":"101980.00000000"},{"time":1686333300,"open":"0.53210000","high":"0.53210000","low":"0.53170000","close":"0.53190000","volume":"187677.00000000"},{"time":1686333360,"open":"0.53190000","high":"0.53210000","low":"0.53180000","close":"0.53210000","volume":"58390.00000000"},{"time":1686333420,"open":"0.53210000","high":"0.53270000","low":"0.53210000","close":"0.53270000","volume":"132486.00000000"},{"time":1686333480,"open":"0.53270000","high":"0.53340000","low":"0.53250000","close":"0.53330000","volume":"324994.00000000"},{"time":1686333540,"open":"0.53330000","high":"0.53360000","low":"0.53320000","close":"0.53360000","volume":"74051.00000000"},{"time":1686333600,"open":"0.53350000","high":"0.53360000","low":"0.53280000","close":"0.53300000","volume":"296731.00000000"},{"time":1686333660,"open":"0.53300000","high":"0.53300000","low":"0.53240000","close":"0.53270000","volume":"174710.00000000"},{"time":1686333720,"open":"0.53270000","high":"0.53300000","low":"0.53210000","close":"0.53220000","volume":"309462.00000000"},{"time":1686333780,"open":"0.53210000","high":"0.53220000","low":"0.53200000","close":"0.53220000","volume":"51121.00000000"},{"time":1686333840,"open":"0.53220000","high":"0.53220000","low":"0.53190000","close":"0.53200000","volume":"37980.00000000"},{"time":1686333900,"open":"0.53190000","high":"0.53200000","low":"0.53190000","close":"0.53200000","volume":"31640.00000000"},{"time":1686333960,"open":"0.53190000","high":"0.53210000","low":"0.53180000","close":"0.53200000","volume":"215756.00000000"},{"time":1686334020,"open":"0.53200000","high":"0.53260000","low":"0.53200000","close":"0.53260000","volume":"73188.00000000"},{"time":1686334080,"open":"0.53260000","high":"0.53270000","low":"0.53230000","close":"0.53250000","volume":"166740.00000000"},{"time":1686334140,"open":"0.53250000","high":"0.53290000","low":"0.53240000","close":"0.53280000","volume":"104171.00000000"},{"time":1686334200,"open":"0.53270000","high":"0.53290000","low":"0.53240000","close":"0.53250000","volume":"139932.00000000"},{"time":1686334260,"open":"0.53250000","high":"0.53250000","low":"0.53200000","close":"0.53210000","volume":"50326.00000000"},{"time":1686334320,"open":"0.53210000","high":"0.53240000","low":"0.53210000","close":"0.53220000","volume":"80828.00000000"},{"time":1686334380,"open":"0.53220000","high":"0.53220000","low":"0.53180000","close":"0.53180000","volume":"96844.00000000"},{"time":1686334440,"open":"0.53180000","high":"0.53190000","low":"0.53140000","close":"0.53190000","volume":"70951.00000000"},{"time":1686334500,"open":"0.53180000","high":"0.53190000","low":"0.53120000","close":"0.53160000","volume":"283688.00000000"},{"time":1686334560,"open":"0.53160000","high":"0.53160000","low":"0.53090000","close":"0.53130000","volume":"205211.00000000"},{"time":1686334620,"open":"0.53120000","high":"0.53190000","low":"0.53110000","close":"0.53190000","volume":"95463.00000000"},{"time":1686334680,"open":"0.53180000","high":"0.53250000","low":"0.53170000","close":"0.53250000","volume":"214815.00000000"},{"time":1686334740,"open":"0.53250000","high":"0.53290000","low":"0.53240000","close":"0.53290000","volume":"85006.00000000"},{"time":1686334800,"open":"0.53280000","high":"0.53280000","low":"0.53170000","close":"0.53190000","volume":"280807.00000000"},{"time":1686334860,"open":"0.53180000","high":"0.53270000","low":"0.53180000","close":"0.53270000","volume":"37505.00000000"},{"time":1686334920,"open":"0.53270000","high":"0.53330000","low":"0.53250000","close":"0.53260000","volume":"292613.00000000"},{"time":1686334980,"open":"0.53260000","high":"0.53290000","low":"0.53260000","close":"0.53290000","volume":"214644.00000000"},{"time":1686335040,"open":"0.53280000","high":"0.53370000","low":"0.53280000","close":"0.53360000","volume":"367514.00000000"},{"time":1686335100,"open":"0.53360000","high":"0.53390000","low":"0.53340000","close":"0.53340000","volume":"186918.00000000"},{"time":1686335160,"open":"0.53340000","high":"0.53370000","low":"0.53320000","close":"0.53330000","volume":"167936.00000000"},{"time":1686335220,"open":"0.53320000","high":"0.53330000","low":"0.53250000","close":"0.53330000","volume":"578125.00000000"},{"time":1686335280,"open":"0.53330000","high":"0.53380000","low":"0.53240000","close":"0.53270000","volume":"1968872.00000000"},{"time":1686335340,"open":"0.53260000","high":"0.53310000","low":"0.53240000","close":"0.53300000","volume":"211806.00000000"},{"time":1686335400,"open":"0.53290000","high":"0.53310000","low":"0.53270000","close":"0.53290000","volume":"57230.00000000"},{"time":1686335460,"open":"0.53290000","high":"0.53300000","low":"0.53250000","close":"0.53260000","volume":"89673.00000000"},{"time":1686335520,"open":"0.53250000","high":"0.53260000","low":"0.53180000","close":"0.53210000","volume":"132427.00000000"},{"time":1686335580,"open":"0.53200000","high":"0.53210000","low":"0.53170000","close":"0.53180000","volume":"56953.00000000"},{"time":1686335640,"open":"0.53170000","high":"0.53240000","low":"0.53170000","close":"0.53240000","volume":"141279.00000000"},{"time":1686335700,"open":"0.53230000","high":"0.53240000","low":"0.53200000","close":"0.53240000","volume":"108918.00000000"},{"time":1686335760,"open":"0.53230000","high":"0.53260000","low":"0.53210000","close":"0.53230000","volume":"170816.00000000"},{"time":1686335820,"open":"0.53230000","high":"0.53230000","low":"0.53200000","close":"0.53220000","volume":"48155.00000000"},{"time":1686335880,"open":"0.53210000","high":"0.53220000","low":"0.53190000","close":"0.53220000","volume":"48645.00000000"},{"time":1686335940,"open":"0.53210000","high":"0.53220000","low":"0.53200000","close":"0.53210000","volume":"134867.00000000"},{"time":1686336000,"open":"0.53210000","high":"0.53280000","low":"0.53200000","close":"0.53260000","volume":"141164.00000000"},{"time":1686336060,"open":"0.53260000","high":"0.53260000","low":"0.53220000","close":"0.53240000","volume":"112943.00000000"},{"time":1686336120,"open":"0.53240000","high":"0.53330000","low":"0.53220000","close":"0.53330000","volume":"126437.00000000"},{"time":1686336180,"open":"0.53320000","high":"0.53370000","low":"0.53320000","close":"0.53370000","volume":"149888.00000000"},{"time":1686336240,"open":"0.53360000","high":"0.53440000","low":"0.53360000","close":"0.53410000","volume":"599015.00000000"},{"time":1686336300,"open":"0.53410000","high":"0.53430000","low":"0.53380000","close":"0.53430000","volume":"160264.00000000"},{"time":1686336360,"open":"0.53420000","high":"0.53440000","low":"0.53380000","close":"0.53430000","volume":"383021.00000000"},{"time":1686336420,"open":"0.53420000","high":"0.53440000","low":"0.53360000","close":"0.53380000","volume":"442356.00000000"},{"time":1686336480,"open":"0.53380000","high":"0.53470000","low":"0.53370000","close":"0.53470000","volume":"663971.00000000"},{"time":1686336540,"open":"0.53460000","high":"0.53470000","low":"0.53430000","close":"0.53440000","volume":"115249.00000000"},{"time":1686336600,"open":"0.53440000","high":"0.53470000","low":"0.53420000","close":"0.53460000","volume":"114506.00000000"},{"time":1686336660,"open":"0.53460000","high":"0.53520000","low":"0.53440000","close":"0.53470000","volume":"547180.00000000"},{"time":1686336720,"open":"0.53470000","high":"0.53490000","low":"0.53430000","close":"0.53440000","volume":"165015.00000000"},{"time":1686336780,"open":"0.53430000","high":"0.53430000","low":"0.53360000","close":"0.53400000","volume":"394155.00000000"},{"time":1686336840,"open":"0.53390000","high":"0.53450000","low":"0.53390000","close":"0.53450000","volume":"186451.00000000"},{"time":1686336900,"open":"0.53440000","high":"0.53460000","low":"0.53380000","close":"0.53410000","volume":"392170.00000000"},{"time":1686336960,"open":"0.53400000","high":"0.53430000","low":"0.53370000","close":"0.53380000","volume":"276347.00000000"},{"time":1686337020,"open":"0.53370000","high":"0.53400000","low":"0.53360000","close":"0.53390000","volume":"74042.00000000"},{"time":1686337080,"open":"0.53380000","high":"0.53380000","low":"0.53370000","close":"0.53380000","volume":"30752.00000000"},{"time":1686337140,"open":"0.53380000","high":"0.53410000","low":"0.53370000","close":"0.53380000","volume":"184809.00000000"},{"time":1686337200,"open":"0.53380000","high":"0.53390000","low":"0.53350000","close":"0.53390000","volume":"98651.00000000"},{"time":1686337260,"open":"0.53390000","high":"0.53470000","low":"0.53390000","close":"0.53460000","volume":"205275.00000000"},{"time":1686337320,"open":"0.53450000","high":"0.53460000","low":"0.53400000","close":"0.53410000","volume":"82253.00000000"},{"time":1686337380,"open":"0.53410000","high":"0.53410000","low":"0.53370000","close":"0.53390000","volume":"81730.00000000"},{"time":1686337440,"open":"0.53380000","high":"0.53390000","low":"0.53360000","close":"0.53370000","volume":"64726.00000000"},{"time":1686337500,"open":"0.53370000","high":"0.53370000","low":"0.53330000","close":"0.53340000","volume":"84236.00000000"},{"time":1686337560,"open":"0.53330000","high":"0.53330000","low":"0.53240000","close":"0.53260000","volume":"246049.00000000"},{"time":1686337620,"open":"0.53260000","high":"0.53270000","low":"0.53210000","close":"0.53210000","volume":"378280.00000000"},{"time":1686337680,"open":"0.53210000","high":"0.53300000","low":"0.53160000","close":"0.53290000","volume":"340872.00000000"},{"time":1686337740,"open":"0.53280000","high":"0.53300000","low":"0.53260000","close":"0.53270000","volume":"69416.00000000"},{"time":1686337800,"open":"0.53260000","high":"0.53260000","low":"0.53190000","close":"0.53220000","volume":"162437.00000000"},{"time":1686337860,"open":"0.53210000","high":"0.53290000","low":"0.53210000","close":"0.53210000","volume":"155200.00000000"},{"time":1686337920,"open":"0.53200000","high":"0.53230000","low":"0.53160000","close":"0.53230000","volume":"231621.00000000"},{"time":1686337980,"open":"0.53220000","high":"0.53280000","low":"0.53170000","close":"0.53170000","volume":"237585.00000000"},{"time":1686338040,"open":"0.53170000","high":"0.53250000","low":"0.53150000","close":"0.53250000","volume":"692330.00000000"},{"time":1686338100,"open":"0.53260000","high":"0.53260000","low":"0.53180000","close":"0.53190000","volume":"191281.00000000"},{"time":1686338160,"open":"0.53200000","high":"0.53250000","low":"0.53190000","close":"0.53190000","volume":"274793.00000000"},{"time":1686338220,"open":"0.53190000","high":"0.53240000","low":"0.53160000","close":"0.53190000","volume":"546435.00000000"},{"time":1686338280,"open":"0.53190000","high":"0.53220000","low":"0.53180000","close":"0.53220000","volume":"151421.00000000"},{"time":1686338340,"open":"0.53210000","high":"0.53250000","low":"0.53210000","close":"0.53240000","volume":"68123.00000000"},{"time":1686338400,"open":"0.53240000","high":"0.53290000","low":"0.53230000","close":"0.53290000","volume":"71753.00000000"},{"time":1686338460,"open":"0.53280000","high":"0.53330000","low":"0.53240000","close":"0.53270000","volume":"158441.00000000"},{"time":1686338520,"open":"0.53260000","high":"0.53300000","low":"0.53250000","close":"0.53290000","volume":"118890.00000000"},{"time":1686338580,"open":"0.53290000","high":"0.53330000","low":"0.53290000","close":"0.53320000","volume":"98394.00000000"},{"time":1686338640,"open":"0.53320000","high":"0.53320000","low":"0.53290000","close":"0.53310000","volume":"65911.00000000"},{"time":1686338700,"open":"0.53300000","high":"0.53300000","low":"0.53170000","close":"0.53180000","volume":"303207.00000000"},{"time":1686338760,"open":"0.53180000","high":"0.53190000","low":"0.53130000","close":"0.53150000","volume":"216964.00000000"},{"time":1686338820,"open":"0.53140000","high":"0.53150000","low":"0.53040000","close":"0.53090000","volume":"238835.00000000"},{"time":1686338880,"open":"0.53090000","high":"0.53100000","low":"0.53050000","close":"0.53070000","volume":"439133.00000000"},{"time":1686338940,"open":"0.53070000","high":"0.53090000","low":"0.53050000","close":"0.53050000","volume":"223449.00000000"},{"time":1686339000,"open":"0.53040000","high":"0.53120000","low":"0.53000000","close":"0.53080000","volume":"551359.00000000"},{"time":1686339060,"open":"0.53080000","high":"0.53190000","low":"0.53080000","close":"0.53190000","volume":"156614.00000000"},{"time":1686339120,"open":"0.53190000","high":"0.53230000","low":"0.53190000","close":"0.53230000","volume":"107557.00000000"},{"time":1686339180,"open":"0.53220000","high":"0.53280000","low":"0.53200000","close":"0.53270000","volume":"250826.00000000"},{"time":1686339240,"open":"0.53270000","high":"0.53300000","low":"0.53270000","close":"0.53300000","volume":"49934.00000000"},{"time":1686339300,"open":"0.53290000","high":"0.53290000","low":"0.53240000","close":"0.53280000","volume":"193665.00000000"},{"time":1686339360,"open":"0.53270000","high":"0.53300000","low":"0.53260000","close":"0.53300000","volume":"140584.00000000"},{"time":1686339420,"open":"0.53300000","high":"0.53300000","low":"0.53210000","close":"0.53210000","volume":"134224.00000000"},{"time":1686339480,"open":"0.53200000","high":"0.53220000","low":"0.53180000","close":"0.53220000","volume":"67179.00000000"},{"time":1686339540,"open":"0.53210000","high":"0.53210000","low":"0.53170000","close":"0.53200000","volume":"89864.00000000"},{"time":1686339600,"open":"0.53190000","high":"0.53280000","low":"0.53190000","close":"0.53280000","volume":"101302.00000000"},{"time":1686339660,"open":"0.53280000","high":"0.53310000","low":"0.53270000","close":"0.53290000","volume":"125123.00000000"},{"time":1686339720,"open":"0.53290000","high":"0.53300000","low":"0.53280000","close":"0.53290000","volume":"93799.00000000"},{"time":1686339780,"open":"0.53290000","high":"0.53290000","low":"0.53220000","close":"0.53220000","volume":"169690.00000000"},{"time":1686339840,"open":"0.53210000","high":"0.53220000","low":"0.53200000","close":"0.53210000","volume":"47850.00000000"},{"time":1686339900,"open":"0.53200000","high":"0.53200000","low":"0.53130000","close":"0.53160000","volume":"114789.00000000"},{"time":1686339960,"open":"0.53150000","high":"0.53170000","low":"0.53120000","close":"0.53130000","volume":"45146.00000000"},{"time":1686340020,"open":"0.53130000","high":"0.53140000","low":"0.53080000","close":"0.53120000","volume":"404814.00000000"},{"time":1686340080,"open":"0.53110000","high":"0.53160000","low":"0.53080000","close":"0.53160000","volume":"215966.00000000"},{"time":1686340140,"open":"0.53160000","high":"0.53210000","low":"0.53150000","close":"0.53180000","volume":"147794.00000000"},{"time":1686340200,"open":"0.53180000","high":"0.53230000","low":"0.53150000","close":"0.53190000","volume":"244936.00000000"},{"time":1686340260,"open":"0.53190000","high":"0.53200000","low":"0.53160000","close":"0.53190000","volume":"128066.00000000"},{"time":1686340320,"open":"0.53180000","high":"0.53220000","low":"0.53180000","close":"0.53210000","volume":"180216.00000000"},{"time":1686340380,"open":"0.53210000","high":"0.53250000","low":"0.53200000","close":"0.53240000","volume":"174970.00000000"},{"time":1686340440,"open":"0.53230000","high":"0.53310000","low":"0.53230000","close":"0.53310000","volume":"97505.00000000"},{"time":1686340500,"open":"0.53310000","high":"0.53320000","low":"0.53230000","close":"0.53250000","volume":"176249.00000000"},{"time":1686340560,"open":"0.53250000","high":"0.53250000","low":"0.53200000","close":"0.53210000","volume":"80977.00000000"},{"time":1686340620,"open":"0.53200000","high":"0.53220000","low":"0.53170000","close":"0.53170000","volume":"160267.00000000"},{"time":1686340680,"open":"0.53160000","high":"0.53170000","low":"0.53110000","close":"0.53150000","volume":"539177.00000000"},{"time":1686340740,"open":"0.53150000","high":"0.53170000","low":"0.53140000","close":"0.53160000","volume":"57403.00000000"},{"time":1686340800,"open":"0.53150000","high":"0.53160000","low":"0.53110000","close":"0.53130000","volume":"175799.00000000"},{"time":1686340860,"open":"0.53120000","high":"0.53210000","low":"0.53120000","close":"0.53210000","volume":"293615.00000000"},{"time":1686340920,"open":"0.53210000","high":"0.53250000","low":"0.53190000","close":"0.53250000","volume":"81936.00000000"},{"time":1686340980,"open":"0.53250000","high":"0.53310000","low":"0.53250000","close":"0.53300000","volume":"272446.00000000"},{"time":1686341040,"open":"0.53300000","high":"0.53350000","low":"0.53300000","close":"0.53350000","volume":"81021.00000000"},{"time":1686341100,"open":"0.53340000","high":"0.53370000","low":"0.53320000","close":"0.53350000","volume":"248718.00000000"},{"time":1686341160,"open":"0.53340000","high":"0.53380000","low":"0.53310000","close":"0.53380000","volume":"210635.00000000"},{"time":1686341220,"open":"0.53370000","high":"0.53380000","low":"0.53320000","close":"0.53350000","volume":"654483.00000000"},{"time":1686341280,"open":"0.53340000","high":"0.53500000","low":"0.53310000","close":"0.53480000","volume":"844905.00000000"},{"time":1686341340,"open":"0.53470000","high":"0.53480000","low":"0.53420000","close":"0.53460000","volume":"565961.00000000"},{"time":1686341400,"open":"0.53450000","high":"0.53550000","low":"0.53440000","close":"0.53550000","volume":"378740.00000000"},{"time":1686341460,"open":"0.53540000","high":"0.53580000","low":"0.53530000","close":"0.53550000","volume":"365627.00000000"},{"time":1686341520,"open":"0.53550000","high":"0.53740000","low":"0.53550000","close":"0.53710000","volume":"2404480.00000000"},{"time":1686341580,"open":"0.53710000","high":"0.53710000","low":"0.53620000","close":"0.53710000","volume":"1068216.00000000"},{"time":1686341640,"open":"0.53700000","high":"0.53830000","low":"0.53690000","close":"0.53710000","volume":"1388874.00000000"},{"time":1686341700,"open":"0.53700000","high":"0.53820000","low":"0.53650000","close":"0.53660000","volume":"3192566.00000000"},{"time":1686341760,"open":"0.53660000","high":"0.53750000","low":"0.53620000","close":"0.53710000","volume":"756201.00000000"},{"time":1686341820,"open":"0.53700000","high":"0.53740000","low":"0.53700000","close":"0.53740000","volume":"720608.00000000"},{"time":1686341880,"open":"0.53740000","high":"0.53820000","low":"0.53720000","close":"0.53800000","volume":"402258.00000000"},{"time":1686341940,"open":"0.53790000","high":"0.53830000","low":"0.53790000","close":"0.53830000","volume":"464670.00000000"},{"time":1686342000,"open":"0.53830000","high":"0.53830000","low":"0.53750000","close":"0.53790000","volume":"952799.00000000"},{"time":1686342060,"open":"0.53780000","high":"0.53900000","low":"0.53760000","close":"0.53770000","volume":"1494586.00000000"},{"time":1686342120,"open":"0.53770000","high":"0.53810000","low":"0.53760000","close":"0.53770000","volume":"268786.00000000"},{"time":1686342180,"open":"0.53770000","high":"0.53780000","low":"0.53680000","close":"0.53740000","volume":"858631.00000000"},{"time":1686342240,"open":"0.53740000","high":"0.53810000","low":"0.53730000","close":"0.53770000","volume":"799470.00000000"},{"time":1686342300,"open":"0.53760000","high":"0.53780000","low":"0.53720000","close":"0.53730000","volume":"274093.00000000"},{"time":1686342360,"open":"0.53720000","high":"0.53720000","low":"0.53620000","close":"0.53650000","volume":"562116.00000000"},{"time":1686342420,"open":"0.53650000","high":"0.53690000","low":"0.53600000","close":"0.53680000","volume":"348147.00000000"},{"time":1686342480,"open":"0.53680000","high":"0.53710000","low":"0.53660000","close":"0.53700000","volume":"155531.00000000"},{"time":1686342540,"open":"0.53690000","high":"0.53770000","low":"0.53650000","close":"0.53740000","volume":"500879.00000000"},{"time":1686342600,"open":"0.53740000","high":"0.53740000","low":"0.53680000","close":"0.53700000","volume":"181732.00000000"},{"time":1686342660,"open":"0.53690000","high":"0.53700000","low":"0.53660000","close":"0.53670000","volume":"161266.00000000"},{"time":1686342720,"open":"0.53660000","high":"0.53710000","low":"0.53660000","close":"0.53700000","volume":"147603.00000000"},{"time":1686342780,"open":"0.53700000","high":"0.53700000","low":"0.53600000","close":"0.53630000","volume":"341785.00000000"},{"time":1686342840,"open":"0.53620000","high":"0.53620000","low":"0.53530000","close":"0.53550000","volume":"154700.00000000"},{"time":1686342900,"open":"0.53540000","high":"0.53600000","low":"0.53500000","close":"0.53540000","volume":"450434.00000000"},{"time":1686342960,"open":"0.53540000","high":"0.53600000","low":"0.53540000","close":"0.53600000","volume":"268685.00000000"},{"time":1686343020,"open":"0.53590000","high":"0.53590000","low":"0.53530000","close":"0.53580000","volume":"283408.00000000"},{"time":1686343080,"open":"0.53580000","high":"0.53630000","low":"0.53560000","close":"0.53570000","volume":"249003.00000000"},{"time":1686343140,"open":"0.53570000","high":"0.53620000","low":"0.53560000","close":"0.53610000","volume":"335297.00000000"},{"time":1686343200,"open":"0.53600000","high":"0.53610000","low":"0.53550000","close":"0.53560000","volume":"154005.00000000"},{"time":1686343260,"open":"0.53570000","high":"0.53610000","low":"0.53550000","close":"0.53580000","volume":"168770.00000000"},{"time":1686343320,"open":"0.53570000","high":"0.53600000","low":"0.53550000","close":"0.53560000","volume":"148980.00000000"},{"time":1686343380,"open":"0.53550000","high":"0.53610000","low":"0.53530000","close":"0.53590000","volume":"210937.00000000"},{"time":1686343440,"open":"0.53590000","high":"0.53670000","low":"0.53590000","close":"0.53670000","volume":"102213.00000000"},{"time":1686343500,"open":"0.53670000","high":"0.53700000","low":"0.53620000","close":"0.53680000","volume":"461552.00000000"},{"time":1686343560,"open":"0.53670000","high":"0.53710000","low":"0.53660000","close":"0.53710000","volume":"126720.00000000"},{"time":1686343620,"open":"0.53710000","high":"0.53770000","low":"0.53710000","close":"0.53760000","volume":"284061.00000000"},{"time":1686343680,"open":"0.53750000","high":"0.53770000","low":"0.53740000","close":"0.53760000","volume":"145710.00000000"},{"time":1686343740,"open":"0.53750000","high":"0.53760000","low":"0.53730000","close":"0.53740000","volume":"70934.00000000"},{"time":1686343800,"open":"0.53730000","high":"0.53760000","low":"0.53730000","close":"0.53750000","volume":"185313.00000000"},{"time":1686343860,"open":"0.53740000","high":"0.53760000","low":"0.53670000","close":"0.53750000","volume":"325540.00000000"},{"time":1686343920,"open":"0.53740000","high":"0.53750000","low":"0.53700000","close":"0.53720000","volume":"205225.00000000"},{"time":1686343980,"open":"0.53710000","high":"0.53760000","low":"0.53670000","close":"0.53690000","volume":"394166.00000000"},{"time":1686344040,"open":"0.53680000","high":"0.53770000","low":"0.53680000","close":"0.53770000","volume":"92671.00000000"},{"time":1686344100,"open":"0.53760000","high":"0.53800000","low":"0.53750000","close":"0.53760000","volume":"268265.00000000"},{"time":1686344160,"open":"0.53770000","high":"0.53850000","low":"0.53760000","close":"0.53850000","volume":"871291.00000000"},{"time":1686344220,"open":"0.53850000","high":"0.53930000","low":"0.53830000","close":"0.53930000","volume":"703982.00000000"},{"time":1686344280,"open":"0.53930000","high":"0.53930000","low":"0.53860000","close":"0.53920000","volume":"520496.00000000"},{"time":1686344340,"open":"0.53910000","high":"0.53930000","low":"0.53830000","close":"0.53900000","volume":"227021.00000000"},{"time":1686344400,"open":"0.53890000","high":"0.53940000","low":"0.53890000","close":"0.53920000","volume":"195703.00000000"},{"time":1686344460,"open":"0.53930000","high":"0.53980000","low":"0.53920000","close":"0.53950000","volume":"679697.00000000"},{"time":1686344520,"open":"0.53950000","high":"0.53980000","low":"0.53940000","close":"0.53950000","volume":"208617.00000000"},{"time":1686344580,"open":"0.53940000","high":"0.53950000","low":"0.53820000","close":"0.53830000","volume":"943841.00000000"},{"time":1686344640,"open":"0.53830000","high":"0.53870000","low":"0.53820000","close":"0.53850000","volume":"199730.00000000"},{"time":1686344700,"open":"0.53850000","high":"0.53930000","low":"0.53850000","close":"0.53860000","volume":"591756.00000000"},{"time":1686344760,"open":"0.53850000","high":"0.53860000","low":"0.53790000","close":"0.53790000","volume":"231574.00000000"},{"time":1686344820,"open":"0.53780000","high":"0.53800000","low":"0.53760000","close":"0.53800000","volume":"83163.00000000"},{"time":1686344880,"open":"0.53800000","high":"0.53800000","low":"0.53740000","close":"0.53770000","volume":"112295.00000000"},{"time":1686344940,"open":"0.53760000","high":"0.53820000","low":"0.53720000","close":"0.53750000","volume":"435144.00000000"},{"time":1686345000,"open":"0.53750000","high":"0.53780000","low":"0.53740000","close":"0.53780000","volume":"141726.00000000"},{"time":1686345060,"open":"0.53770000","high":"0.53800000","low":"0.53740000","close":"0.53750000","volume":"254696.00000000"},{"time":1686345120,"open":"0.53740000","high":"0.53760000","low":"0.53690000","close":"0.53760000","volume":"187465.00000000"},{"time":1686345180,"open":"0.53750000","high":"0.53760000","low":"0.53740000","close":"0.53750000","volume":"129806.00000000"},{"time":1686345240,"open":"0.53750000","high":"0.53900000","low":"0.53750000","close":"0.53860000","volume":"798198.00000000"},{"time":1686345300,"open":"0.53850000","high":"0.53880000","low":"0.53840000","close":"0.53870000","volume":"111655.00000000"},{"time":1686345360,"open":"0.53870000","high":"0.53920000","low":"0.53860000","close":"0.53910000","volume":"165443.00000000"},{"time":1686345420,"open":"0.53920000","high":"0.53920000","low":"0.53890000","close":"0.53910000","volume":"160237.00000000"},{"time":1686345480,"open":"0.53900000","high":"0.53930000","low":"0.53890000","close":"0.53920000","volume":"190087.00000000"},{"time":1686345540,"open":"0.53910000","high":"0.53930000","low":"0.53840000","close":"0.53860000","volume":"206998.00000000"},{"time":1686345600,"open":"0.53850000","high":"0.53880000","low":"0.53830000","close":"0.53880000","volume":"238796.00000000"},{"time":1686345660,"open":"0.53880000","high":"0.53930000","low":"0.53870000","close":"0.53890000","volume":"544925.00000000"},{"time":1686345720,"open":"0.53880000","high":"0.53880000","low":"0.53860000","close":"0.53860000","volume":"79681.00000000"},{"time":1686345780,"open":"0.53870000","high":"0.53930000","low":"0.53830000","close":"0.53900000","volume":"473468.00000000"},{"time":1686345840,"open":"0.53890000","high":"0.53910000","low":"0.53880000","close":"0.53910000","volume":"79360.00000000"},{"time":1686345900,"open":"0.53910000","high":"0.53920000","low":"0.53900000","close":"0.53900000","volume":"97620.00000000"},{"time":1686345960,"open":"0.53900000","high":"0.53900000","low":"0.53850000","close":"0.53860000","volume":"148328.00000000"},{"time":1686346020,"open":"0.53860000","high":"0.53860000","low":"0.53770000","close":"0.53770000","volume":"148882.00000000"},{"time":1686346080,"open":"0.53770000","high":"0.53780000","low":"0.53760000","close":"0.53770000","volume":"82246.00000000"},{"time":1686346140,"open":"0.53760000","high":"0.53760000","low":"0.53740000","close":"0.53750000","volume":"112192.00000000"},{"time":1686346200,"open":"0.53740000","high":"0.53840000","low":"0.53740000","close":"0.53790000","volume":"616992.00000000"},{"time":1686346260,"open":"0.53780000","high":"0.53790000","low":"0.53750000","close":"0.53760000","volume":"54622.00000000"},{"time":1686346320,"open":"0.53750000","high":"0.53760000","low":"0.53750000","close":"0.53760000","volume":"55065.00000000"},{"time":1686346380,"open":"0.53750000","high":"0.53760000","low":"0.53740000","close":"0.53760000","volume":"75059.00000000"},{"time":1686346440,"open":"0.53750000","high":"0.53780000","low":"0.53730000","close":"0.53780000","volume":"263290.00000000"},{"time":1686346500,"open":"0.53770000","high":"0.53830000","low":"0.53770000","close":"0.53810000","volume":"93373.00000000"},{"time":1686346560,"open":"0.53810000","high":"0.53820000","low":"0.53780000","close":"0.53790000","volume":"90415.00000000"},{"time":1686346620,"open":"0.53780000","high":"0.53780000","low":"0.53750000","close":"0.53760000","volume":"141191.00000000"},{"time":1686346680,"open":"0.53750000","high":"0.53770000","low":"0.53750000","close":"0.53760000","volume":"64600.00000000"},{"time":1686346740,"open":"0.53750000","high":"0.54000000","low":"0.53750000","close":"0.53930000","volume":"1088879.00000000"},{"time":1686346800,"open":"0.53930000","high":"0.54000000","low":"0.53920000","close":"0.53990000","volume":"210435.00000000"},{"time":1686346860,"open":"0.53990000","high":"0.54000000","low":"0.53970000","close":"0.53980000","volume":"241222.00000000"},{"time":1686346920,"open":"0.53980000","high":"0.53980000","low":"0.53900000","close":"0.53940000","volume":"559221.00000000"},{"time":1686346980,"open":"0.53930000","high":"0.53960000","low":"0.53930000","close":"0.53950000","volume":"66699.00000000"},{"time":1686347040,"open":"0.53950000","high":"0.53970000","low":"0.53900000","close":"0.53930000","volume":"302648.00000000"},{"time":1686347100,"open":"0.53940000","high":"0.53970000","low":"0.53930000","close":"0.53940000","volume":"154141.00000000"},{"time":1686347160,"open":"0.53930000","high":"0.53930000","low":"0.53900000","close":"0.53910000","volume":"67531.00000000"},{"time":1686347220,"open":"0.53900000","high":"0.53910000","low":"0.53820000","close":"0.53830000","volume":"205198.00000000"},{"time":1686347280,"open":"0.53820000","high":"0.53840000","low":"0.53790000","close":"0.53840000","volume":"108749.00000000"},{"time":1686347340,"open":"0.53840000","high":"0.53850000","low":"0.53830000","close":"0.53840000","volume":"61258.00000000"},{"time":1686347400,"open":"0.53840000","high":"0.53930000","low":"0.53840000","close":"0.53930000","volume":"207897.00000000"},{"time":1686347460,"open":"0.53920000","high":"0.53930000","low":"0.53890000","close":"0.53900000","volume":"76063.00000000"},{"time":1686347520,"open":"0.53890000","high":"0.53900000","low":"0.53860000","close":"0.53870000","volume":"137716.00000000"},{"time":1686347580,"open":"0.53870000","high":"0.53880000","low":"0.53860000","close":"0.53870000","volume":"72240.00000000"},{"time":1686347640,"open":"0.53880000","high":"0.53920000","low":"0.53870000","close":"0.53920000","volume":"152783.00000000"},{"time":1686347700,"open":"0.53910000","high":"0.53940000","low":"0.53880000","close":"0.53890000","volume":"131879.00000000"},{"time":1686347760,"open":"0.53890000","high":"0.53930000","low":"0.53880000","close":"0.53930000","volume":"57638.00000000"},{"time":1686347820,"open":"0.53930000","high":"0.53950000","low":"0.53930000","close":"0.53940000","volume":"98215.00000000"},{"time":1686347880,"open":"0.53930000","high":"0.53960000","low":"0.53930000","close":"0.53940000","volume":"190957.00000000"},{"time":1686347940,"open":"0.53930000","high":"0.53940000","low":"0.53930000","close":"0.53940000","volume":"47867.00000000"},{"time":1686348000,"open":"0.53940000","high":"0.53950000","low":"0.53880000","close":"0.53890000","volume":"97071.00000000"},{"time":1686348060,"open":"0.53890000","high":"0.53950000","low":"0.53880000","close":"0.53950000","volume":"123099.00000000"},{"time":1686348120,"open":"0.53940000","high":"0.53940000","low":"0.53900000","close":"0.53920000","volume":"189265.00000000"},{"time":1686348180,"open":"0.53920000","high":"0.53930000","low":"0.53900000","close":"0.53910000","volume":"68428.00000000"},{"time":1686348240,"open":"0.53910000","high":"0.53910000","low":"0.53860000","close":"0.53870000","volume":"80312.00000000"},{"time":1686348300,"open":"0.53870000","high":"0.53880000","low":"0.53820000","close":"0.53830000","volume":"221936.00000000"},{"time":1686348360,"open":"0.53830000","high":"0.53860000","low":"0.53820000","close":"0.53860000","volume":"48767.00000000"},{"time":1686348420,"open":"0.53860000","high":"0.53880000","low":"0.53850000","close":"0.53860000","volume":"205496.00000000"},{"time":1686348480,"open":"0.53860000","high":"0.53880000","low":"0.53840000","close":"0.53850000","volume":"118288.00000000"},{"time":1686348540,"open":"0.53850000","high":"0.53850000","low":"0.53840000","close":"0.53850000","volume":"62360.00000000"},{"time":1686348600,"open":"0.53850000","high":"0.53870000","low":"0.53790000","close":"0.53820000","volume":"347733.00000000"},{"time":1686348660,"open":"0.53810000","high":"0.53830000","low":"0.53800000","close":"0.53810000","volume":"57597.00000000"},{"time":1686348720,"open":"0.53810000","high":"0.53810000","low":"0.53800000","close":"0.53810000","volume":"44177.00000000"},{"time":1686348780,"open":"0.53800000","high":"0.53800000","low":"0.53780000","close":"0.53790000","volume":"44454.00000000"},{"time":1686348840,"open":"0.53790000","high":"0.53790000","low":"0.53780000","close":"0.53780000","volume":"52589.00000000"},{"time":1686348900,"open":"0.53780000","high":"0.53820000","low":"0.53770000","close":"0.53790000","volume":"125282.00000000"},{"time":1686348960,"open":"0.53780000","high":"0.53790000","low":"0.53770000","close":"0.53770000","volume":"53993.00000000"},{"time":1686349020,"open":"0.53770000","high":"0.53770000","low":"0.53700000","close":"0.53730000","volume":"378292.00000000"},{"time":1686349080,"open":"0.53730000","high":"0.53760000","low":"0.53700000","close":"0.53750000","volume":"568222.00000000"},{"time":1686349140,"open":"0.53750000","high":"0.53770000","low":"0.53470000","close":"0.53530000","volume":"2629449.00000000"},{"time":1686349200,"open":"0.53520000","high":"0.53590000","low":"0.53370000","close":"0.53590000","volume":"1324350.00000000"},{"time":1686349260,"open":"0.53580000","high":"0.53640000","low":"0.53560000","close":"0.53570000","volume":"306863.00000000"},{"time":1686349320,"open":"0.53570000","high":"0.53670000","low":"0.53570000","close":"0.53650000","volume":"410297.00000000"},{"time":1686349380,"open":"0.53650000","high":"0.53730000","low":"0.53640000","close":"0.53730000","volume":"284087.00000000"},{"time":1686349440,"open":"0.53730000","high":"0.53760000","low":"0.53730000","close":"0.53760000","volume":"152264.00000000"},{"time":1686349500,"open":"0.53760000","high":"0.53810000","low":"0.53750000","close":"0.53810000","volume":"343536.00000000"},{"time":1686349560,"open":"0.53820000","high":"0.53830000","low":"0.53760000","close":"0.53770000","volume":"252115.00000000"},{"time":1686349620,"open":"0.53770000","high":"0.53810000","low":"0.53770000","close":"0.53790000","volume":"141333.00000000"},{"time":1686349680,"open":"0.53790000","high":"0.53790000","low":"0.53720000","close":"0.53730000","volume":"239074.00000000"},{"time":1686349740,"open":"0.53720000","high":"0.53730000","low":"0.53690000","close":"0.53730000","volume":"73228.00000000"},{"time":1686349800,"open":"0.53720000","high":"0.53740000","low":"0.53690000","close":"0.53710000","volume":"135052.00000000"},{"time":1686349860,"open":"0.53710000","high":"0.53760000","low":"0.53690000","close":"0.53760000","volume":"78629.00000000"},{"time":1686349920,"open":"0.53760000","high":"0.53790000","low":"0.53720000","close":"0.53730000","volume":"110080.00000000"},{"time":1686349980,"open":"0.53730000","high":"0.53750000","low":"0.53720000","close":"0.53750000","volume":"69644.00000000"},{"time":1686350040,"open":"0.53750000","high":"0.53770000","low":"0.53700000","close":"0.53740000","volume":"97118.00000000"},{"time":1686350100,"open":"0.53730000","high":"0.53750000","low":"0.53710000","close":"0.53730000","volume":"125659.00000000"},{"time":1686350160,"open":"0.53730000","high":"0.53770000","low":"0.53720000","close":"0.53750000","volume":"96429.00000000"},{"time":1686350220,"open":"0.53740000","high":"0.53780000","low":"0.53740000","close":"0.53740000","volume":"53773.00000000"},{"time":1686350280,"open":"0.53730000","high":"0.53770000","low":"0.53730000","close":"0.53760000","volume":"158357.00000000"},{"time":1686350340,"open":"0.53750000","high":"0.53840000","low":"0.53750000","close":"0.53820000","volume":"592894.00000000"},{"time":1686350400,"open":"0.53810000","high":"0.53850000","low":"0.53790000","close":"0.53850000","volume":"89386.00000000"},{"time":1686350460,"open":"0.53850000","high":"0.53860000","low":"0.53840000","close":"0.53860000","volume":"118886.00000000"},{"time":1686350520,"open":"0.53850000","high":"0.53870000","low":"0.53800000","close":"0.53810000","volume":"615265.00000000"},{"time":1686350580,"open":"0.53800000","high":"0.53830000","low":"0.53790000","close":"0.53830000","volume":"37687.00000000"},{"time":1686350640,"open":"0.53820000","high":"0.53840000","low":"0.53810000","close":"0.53820000","volume":"60233.00000000"},{"time":1686350700,"open":"0.53820000","high":"0.53850000","low":"0.53790000","close":"0.53850000","volume":"197048.00000000"},{"time":1686350760,"open":"0.53840000","high":"0.53880000","low":"0.53840000","close":"0.53870000","volume":"109620.00000000"},{"time":1686350820,"open":"0.53860000","high":"0.53870000","low":"0.53850000","close":"0.53870000","volume":"78431.00000000"},{"time":1686350880,"open":"0.53870000","high":"0.53880000","low":"0.53810000","close":"0.53820000","volume":"336938.00000000"},{"time":1686350940,"open":"0.53820000","high":"0.53840000","low":"0.53800000","close":"0.53820000","volume":"176916.00000000"},{"time":1686351000,"open":"0.53820000","high":"0.53850000","low":"0.53790000","close":"0.53800000","volume":"199386.00000000"},{"time":1686351060,"open":"0.53790000","high":"0.53800000","low":"0.53760000","close":"0.53760000","volume":"115186.00000000"},{"time":1686351120,"open":"0.53750000","high":"0.53770000","low":"0.53720000","close":"0.53730000","volume":"53084.00000000"},{"time":1686351180,"open":"0.53730000","high":"0.53770000","low":"0.53730000","close":"0.53770000","volume":"74471.00000000"},{"time":1686351240,"open":"0.53770000","high":"0.53770000","low":"0.53720000","close":"0.53750000","volume":"257106.00000000"},{"time":1686351300,"open":"0.53740000","high":"0.53800000","low":"0.53740000","close":"0.53800000","volume":"124364.00000000"},{"time":1686351360,"open":"0.53800000","high":"0.53850000","low":"0.53790000","close":"0.53820000","volume":"93641.00000000"},{"time":1686351420,"open":"0.53840000","high":"0.53860000","low":"0.53780000","close":"0.53790000","volume":"127441.00000000"},{"time":1686351480,"open":"0.53790000","high":"0.53860000","low":"0.53760000","close":"0.53830000","volume":"957724.00000000"},{"time":1686351540,"open":"0.53830000","high":"0.53840000","low":"0.53710000","close":"0.53760000","volume":"778668.00000000"},{"time":1686351600,"open":"0.53750000","high":"0.53770000","low":"0.53730000","close":"0.53760000","volume":"132842.00000000"},{"time":1686351660,"open":"0.53750000","high":"0.53790000","low":"0.53750000","close":"0.53790000","volume":"66457.00000000"},{"time":1686351720,"open":"0.53790000","high":"0.53810000","low":"0.53780000","close":"0.53800000","volume":"66730.00000000"},{"time":1686351780,"open":"0.53790000","high":"0.53790000","low":"0.53740000","close":"0.53750000","volume":"64358.00000000"},{"time":1686351840,"open":"0.53750000","high":"0.53750000","low":"0.53710000","close":"0.53740000","volume":"89925.00000000"},{"time":1686351900,"open":"0.53730000","high":"0.53760000","low":"0.53710000","close":"0.53740000","volume":"319418.00000000"},{"time":1686351960,"open":"0.53740000","high":"0.53750000","low":"0.53730000","close":"0.53730000","volume":"57095.00000000"},{"time":1686352020,"open":"0.53730000","high":"0.53730000","low":"0.53640000","close":"0.53650000","volume":"492138.00000000"},{"time":1686352080,"open":"0.53640000","high":"0.53680000","low":"0.53610000","close":"0.53680000","volume":"186060.00000000"},{"time":1686352140,"open":"0.53670000","high":"0.53720000","low":"0.53640000","close":"0.53700000","volume":"407190.00000000"},{"time":1686352200,"open":"0.53700000","high":"0.53760000","low":"0.53690000","close":"0.53720000","volume":"172420.00000000"},{"time":1686352260,"open":"0.53720000","high":"0.53730000","low":"0.53690000","close":"0.53700000","volume":"94891.00000000"},{"time":1686352320,"open":"0.53700000","high":"0.53720000","low":"0.53690000","close":"0.53720000","volume":"97196.00000000"},{"time":1686352380,"open":"0.53720000","high":"0.53760000","low":"0.53710000","close":"0.53750000","volume":"223105.00000000"},{"time":1686352440,"open":"0.53750000","high":"0.53820000","low":"0.53740000","close":"0.53810000","volume":"227029.00000000"},{"time":1686352500,"open":"0.53820000","high":"0.53840000","low":"0.53740000","close":"0.53760000","volume":"257780.00000000"},{"time":1686352560,"open":"0.53760000","high":"0.53760000","low":"0.53680000","close":"0.53720000","volume":"288536.00000000"},{"time":1686352620,"open":"0.53710000","high":"0.53750000","low":"0.53680000","close":"0.53730000","volume":"154831.00000000"},{"time":1686352680,"open":"0.53740000","high":"0.53770000","low":"0.53720000","close":"0.53760000","volume":"158220.00000000"},{"time":1686352740,"open":"0.53760000","high":"0.53770000","low":"0.53710000","close":"0.53720000","volume":"104098.00000000"},{"time":1686352800,"open":"0.53720000","high":"0.53760000","low":"0.53700000","close":"0.53760000","volume":"116341.00000000"},{"time":1686352860,"open":"0.53750000","high":"0.53750000","low":"0.53700000","close":"0.53710000","volume":"382641.00000000"},{"time":1686352920,"open":"0.53710000","high":"0.53760000","low":"0.53670000","close":"0.53720000","volume":"801870.00000000"},{"time":1686352980,"open":"0.53720000","high":"0.53720000","low":"0.53700000","close":"0.53710000","volume":"26013.00000000"},{"time":1686353040,"open":"0.53710000","high":"0.53710000","low":"0.53660000","close":"0.53660000","volume":"64931.00000000"},{"time":1686353100,"open":"0.53660000","high":"0.53660000","low":"0.53580000","close":"0.53650000","volume":"336574.00000000"},{"time":1686353160,"open":"0.53640000","high":"0.53670000","low":"0.53620000","close":"0.53660000","volume":"204359.00000000"},{"time":1686353220,"open":"0.53660000","high":"0.53660000","low":"0.53620000","close":"0.53630000","volume":"85035.00000000"},{"time":1686353280,"open":"0.53630000","high":"0.53670000","low":"0.53630000","close":"0.53670000","volume":"145110.00000000"},{"time":1686353340,"open":"0.53660000","high":"0.53660000","low":"0.53600000","close":"0.53610000","volume":"145747.00000000"},{"time":1686353400,"open":"0.53600000","high":"0.53640000","low":"0.53580000","close":"0.53630000","volume":"96852.00000000"},{"time":1686353460,"open":"0.53630000","high":"0.53640000","low":"0.53620000","close":"0.53640000","volume":"36990.00000000"},{"time":1686353520,"open":"0.53640000","high":"0.53640000","low":"0.53610000","close":"0.53610000","volume":"65904.00000000"},{"time":1686353580,"open":"0.53620000","high":"0.53620000","low":"0.53560000","close":"0.53570000","volume":"141200.00000000"},{"time":1686353640,"open":"0.53560000","high":"0.53570000","low":"0.53490000","close":"0.53500000","volume":"274066.00000000"},{"time":1686353700,"open":"0.53500000","high":"0.53530000","low":"0.53490000","close":"0.53500000","volume":"192060.00000000"},{"time":1686353760,"open":"0.53510000","high":"0.53540000","low":"0.53500000","close":"0.53540000","volume":"91931.00000000"},{"time":1686353820,"open":"0.53540000","high":"0.53540000","low":"0.53500000","close":"0.53510000","volume":"186123.00000000"},{"time":1686353880,"open":"0.53510000","high":"0.53550000","low":"0.53510000","close":"0.53550000","volume":"77391.00000000"},{"time":1686353940,"open":"0.53560000","high":"0.53570000","low":"0.53540000","close":"0.53540000","volume":"70038.00000000"},{"time":1686354000,"open":"0.53540000","high":"0.53550000","low":"0.53500000","close":"0.53500000","volume":"101043.00000000"},{"time":1686354060,"open":"0.53500000","high":"0.53550000","low":"0.53470000","close":"0.53530000","volume":"336234.00000000"},{"time":1686354120,"open":"0.53520000","high":"0.53530000","low":"0.53520000","close":"0.53530000","volume":"24196.00000000"},{"time":1686354180,"open":"0.53520000","high":"0.53560000","low":"0.53520000","close":"0.53560000","volume":"60545.00000000"},{"time":1686354240,"open":"0.53550000","high":"0.53610000","low":"0.53550000","close":"0.53610000","volume":"154772.00000000"},{"time":1686354300,"open":"0.53610000","high":"0.53650000","low":"0.53590000","close":"0.53650000","volume":"83528.00000000"},{"time":1686354360,"open":"0.53650000","high":"0.53690000","low":"0.53650000","close":"0.53670000","volume":"312287.00000000"},{"time":1686354420,"open":"0.53670000","high":"0.53680000","low":"0.53600000","close":"0.53610000","volume":"135031.00000000"},{"time":1686354480,"open":"0.53600000","high":"0.53640000","low":"0.53600000","close":"0.53640000","volume":"124570.00000000"},{"time":1686354540,"open":"0.53630000","high":"0.53680000","low":"0.53630000","close":"0.53680000","volume":"124980.00000000"},{"time":1686354600,"open":"0.53680000","high":"0.53760000","low":"0.53680000","close":"0.53740000","volume":"167263.00000000"},{"time":1686354660,"open":"0.53740000","high":"0.53770000","low":"0.53730000","close":"0.53760000","volume":"92133.00000000"},{"time":1686354720,"open":"0.53750000","high":"0.53800000","low":"0.53750000","close":"0.53800000","volume":"167654.00000000"},{"time":1686354780,"open":"0.53800000","high":"0.53830000","low":"0.53770000","close":"0.53810000","volume":"450342.00000000"},{"time":1686354840,"open":"0.53810000","high":"0.53820000","low":"0.53800000","close":"0.53820000","volume":"47911.00000000"},{"time":1686354900,"open":"0.53820000","high":"0.53830000","low":"0.53800000","close":"0.53810000","volume":"147534.00000000"},{"time":1686354960,"open":"0.53800000","high":"0.53820000","low":"0.53800000","close":"0.53820000","volume":"119328.00000000"},{"time":1686355020,"open":"0.53810000","high":"0.53830000","low":"0.53800000","close":"0.53810000","volume":"293127.00000000"},{"time":1686355080,"open":"0.53800000","high":"0.53820000","low":"0.53800000","close":"0.53820000","volume":"477507.00000000"},{"time":1686355140,"open":"0.53810000","high":"0.53810000","low":"0.53800000","close":"0.53800000","volume":"113332.00000000"},{"time":1686355200,"open":"0.53800000","high":"0.53810000","low":"0.53730000","close":"0.53800000","volume":"778940.00000000"},{"time":1686355260,"open":"0.53810000","high":"0.53820000","low":"0.53750000","close":"0.53750000","volume":"175575.00000000"},{"time":1686355320,"open":"0.53750000","high":"0.53750000","low":"0.53710000","close":"0.53720000","volume":"197087.00000000"},{"time":1686355380,"open":"0.53710000","high":"0.53730000","low":"0.53700000","close":"0.53730000","volume":"60307.00000000"},{"time":1686355440,"open":"0.53730000","high":"0.53730000","low":"0.53680000","close":"0.53700000","volume":"20778.00000000"},{"time":1686355500,"open":"0.53700000","high":"0.53700000","low":"0.53640000","close":"0.53690000","volume":"95053.00000000"},{"time":1686355560,"open":"0.53690000","high":"0.53720000","low":"0.53690000","close":"0.53720000","volume":"185302.00000000"},{"time":1686355620,"open":"0.53710000","high":"0.53710000","low":"0.53660000","close":"0.53680000","volume":"57445.00000000"},{"time":1686355680,"open":"0.53680000","high":"0.53730000","low":"0.53670000","close":"0.53720000","volume":"48748.00000000"},{"time":1686355740,"open":"0.53720000","high":"0.53730000","low":"0.53590000","close":"0.53610000","volume":"144969.00000000"},{"time":1686355800,"open":"0.53600000","high":"0.53660000","low":"0.53600000","close":"0.53650000","volume":"266845.00000000"},{"time":1686355860,"open":"0.53660000","high":"0.53720000","low":"0.53640000","close":"0.53690000","volume":"353190.00000000"},{"time":1686355920,"open":"0.53680000","high":"0.53750000","low":"0.53670000","close":"0.53730000","volume":"73607.00000000"},{"time":1686355980,"open":"0.53740000","high":"0.53770000","low":"0.53740000","close":"0.53750000","volume":"139243.00000000"},{"time":1686356040,"open":"0.53750000","high":"0.53770000","low":"0.53740000","close":"0.53770000","volume":"37582.00000000"},{"time":1686356100,"open":"0.53780000","high":"0.53840000","low":"0.53780000","close":"0.53840000","volume":"121365.00000000"},{"time":1686356160,"open":"0.53840000","high":"0.53860000","low":"0.53680000","close":"0.53680000","volume":"549934.00000000"},{"time":1686356220,"open":"0.53690000","high":"0.53800000","low":"0.53690000","close":"0.53770000","volume":"466324.00000000"},{"time":1686356280,"open":"0.53770000","high":"0.53770000","low":"0.53720000","close":"0.53740000","volume":"78517.00000000"},{"time":1686356340,"open":"0.53750000","high":"0.53750000","low":"0.53690000","close":"0.53690000","volume":"76769.00000000"},{"time":1686356400,"open":"0.53690000","high":"0.53720000","low":"0.53680000","close":"0.53710000","volume":"128507.00000000"},{"time":1686356460,"open":"0.53700000","high":"0.53710000","low":"0.53560000","close":"0.53580000","volume":"171047.00000000"},{"time":1686356520,"open":"0.53570000","high":"0.53570000","low":"0.53520000","close":"0.53530000","volume":"162504.00000000"},{"time":1686356580,"open":"0.53530000","high":"0.53570000","low":"0.53520000","close":"0.53560000","volume":"95241.00000000"},{"time":1686356640,"open":"0.53560000","high":"0.53620000","low":"0.53560000","close":"0.53580000","volume":"243387.00000000"},{"time":1686356700,"open":"0.53570000","high":"0.53660000","low":"0.53560000","close":"0.53650000","volume":"73349.00000000"},{"time":1686356760,"open":"0.53640000","high":"0.53670000","low":"0.53640000","close":"0.53660000","volume":"14785.00000000"},{"time":1686356820,"open":"0.53660000","high":"0.53660000","low":"0.53600000","close":"0.53610000","volume":"113481.00000000"},{"time":1686356880,"open":"0.53610000","high":"0.53620000","low":"0.53560000","close":"0.53560000","volume":"111517.00000000"},{"time":1686356940,"open":"0.53560000","high":"0.53570000","low":"0.53530000","close":"0.53570000","volume":"108422.00000000"},{"time":1686357000,"open":"0.53570000","high":"0.53620000","low":"0.53560000","close":"0.53610000","volume":"209726.00000000"},{"time":1686357060,"open":"0.53610000","high":"0.53700000","low":"0.53610000","close":"0.53680000","volume":"282780.00000000"},{"time":1686357120,"open":"0.53680000","high":"0.53740000","low":"0.53680000","close":"0.53740000","volume":"97003.00000000"},{"time":1686357180,"open":"0.53740000","high":"0.53750000","low":"0.53670000","close":"0.53700000","volume":"267186.00000000"},{"time":1686357240,"open":"0.53700000","high":"0.53720000","low":"0.53690000","close":"0.53690000","volume":"55924.00000000"},{"time":1686357300,"open":"0.53690000","high":"0.53700000","low":"0.53680000","close":"0.53690000","volume":"54242.00000000"},{"time":1686357360,"open":"0.53690000","high":"0.53750000","low":"0.53690000","close":"0.53740000","volume":"73841.00000000"},{"time":1686357420,"open":"0.53730000","high":"0.53740000","low":"0.53710000","close":"0.53730000","volume":"81737.00000000"},{"time":1686357480,"open":"0.53730000","high":"0.53750000","low":"0.53620000","close":"0.53630000","volume":"126420.00000000"},{"time":1686357540,"open":"0.53620000","high":"0.53620000","low":"0.53550000","close":"0.53600000","volume":"313135.00000000"},{"time":1686357600,"open":"0.53590000","high":"0.53630000","low":"0.53570000","close":"0.53630000","volume":"109602.00000000"},{"time":1686357660,"open":"0.53630000","high":"0.53640000","low":"0.53610000","close":"0.53630000","volume":"89341.00000000"},{"time":1686357720,"open":"0.53620000","high":"0.53670000","low":"0.53620000","close":"0.53670000","volume":"33733.00000000"},{"time":1686357780,"open":"0.53660000","high":"0.53690000","low":"0.53620000","close":"0.53640000","volume":"100306.00000000"},{"time":1686357840,"open":"0.53640000","high":"0.53690000","low":"0.53640000","close":"0.53690000","volume":"92958.00000000"},{"time":1686357900,"open":"0.53680000","high":"0.53690000","low":"0.53670000","close":"0.53680000","volume":"16343.00000000"},{"time":1686357960,"open":"0.53670000","high":"0.53670000","low":"0.53620000","close":"0.53620000","volume":"68115.00000000"},{"time":1686358020,"open":"0.53620000","high":"0.53620000","low":"0.53560000","close":"0.53570000","volume":"144067.00000000"},{"time":1686358080,"open":"0.53560000","high":"0.53600000","low":"0.53550000","close":"0.53570000","volume":"144971.00000000"},{"time":1686358140,"open":"0.53580000","high":"0.53610000","low":"0.53550000","close":"0.53610000","volume":"64474.00000000"},{"time":1686358200,"open":"0.53610000","high":"0.53610000","low":"0.53530000","close":"0.53550000","volume":"126695.00000000"},{"time":1686358260,"open":"0.53550000","high":"0.53550000","low":"0.53350000","close":"0.53400000","volume":"1248823.00000000"},{"time":1686358320,"open":"0.53400000","high":"0.53510000","low":"0.53390000","close":"0.53500000","volume":"621479.00000000"},{"time":1686358380,"open":"0.53490000","high":"0.53500000","low":"0.53390000","close":"0.53420000","volume":"301281.00000000"},{"time":1686358440,"open":"0.53420000","high":"0.53450000","low":"0.53390000","close":"0.53420000","volume":"371288.00000000"},{"time":1686358500,"open":"0.53430000","high":"0.53460000","low":"0.53350000","close":"0.53360000","volume":"604908.00000000"},{"time":1686358560,"open":"0.53350000","high":"0.53400000","low":"0.53340000","close":"0.53380000","volume":"255037.00000000"},{"time":1686358620,"open":"0.53380000","high":"0.53430000","low":"0.53350000","close":"0.53430000","volume":"182033.00000000"},{"time":1686358680,"open":"0.53430000","high":"0.53450000","low":"0.53410000","close":"0.53450000","volume":"130833.00000000"},{"time":1686358740,"open":"0.53450000","high":"0.53460000","low":"0.53430000","close":"0.53440000","volume":"111565.00000000"},{"time":1686358800,"open":"0.53440000","high":"0.53450000","low":"0.53300000","close":"0.53300000","volume":"326905.00000000"},{"time":1686358860,"open":"0.53290000","high":"0.53360000","low":"0.53160000","close":"0.53360000","volume":"734101.00000000"},{"time":1686358920,"open":"0.53360000","high":"0.53390000","low":"0.53320000","close":"0.53360000","volume":"171376.00000000"},{"time":1686358980,"open":"0.53370000","high":"0.53420000","low":"0.53360000","close":"0.53400000","volume":"189121.00000000"},{"time":1686359040,"open":"0.53400000","high":"0.53420000","low":"0.53290000","close":"0.53330000","volume":"258055.00000000"},{"time":1686359100,"open":"0.53330000","high":"0.53390000","low":"0.53280000","close":"0.53380000","volume":"213232.00000000"},{"time":1686359160,"open":"0.53380000","high":"0.53440000","low":"0.53370000","close":"0.53430000","volume":"123284.00000000"},{"time":1686359220,"open":"0.53440000","high":"0.53500000","low":"0.53420000","close":"0.53490000","volume":"177506.00000000"},{"time":1686359280,"open":"0.53490000","high":"0.53520000","low":"0.53490000","close":"0.53520000","volume":"102479.00000000"},{"time":1686359340,"open":"0.53520000","high":"0.53610000","low":"0.53520000","close":"0.53610000","volume":"81376.00000000"},{"time":1686359400,"open":"0.53600000","high":"0.53670000","low":"0.53600000","close":"0.53620000","volume":"124754.00000000"},{"time":1686359460,"open":"0.53630000","high":"0.53770000","low":"0.53630000","close":"0.53760000","volume":"456210.00000000"},{"time":1686359520,"open":"0.53750000","high":"0.53750000","low":"0.53670000","close":"0.53700000","volume":"238458.00000000"},{"time":1686359580,"open":"0.53700000","high":"0.53750000","low":"0.53660000","close":"0.53710000","volume":"517701.00000000"},{"time":1686359640,"open":"0.53710000","high":"0.53850000","low":"0.53710000","close":"0.53850000","volume":"308078.00000000"},{"time":1686359700,"open":"0.53860000","high":"0.53880000","low":"0.53750000","close":"0.53770000","volume":"292605.00000000"},{"time":1686359760,"open":"0.53770000","high":"0.53770000","low":"0.53700000","close":"0.53710000","volume":"104680.00000000"},{"time":1686359820,"open":"0.53710000","high":"0.53720000","low":"0.53650000","close":"0.53660000","volume":"258069.00000000"},{"time":1686359880,"open":"0.53660000","high":"0.53720000","low":"0.53650000","close":"0.53710000","volume":"144450.00000000"},{"time":1686359940,"open":"0.53720000","high":"0.53750000","low":"0.53660000","close":"0.53690000","volume":"127942.00000000"},{"time":1686360000,"open":"0.53700000","high":"0.53710000","low":"0.53620000","close":"0.53640000","volume":"124689.00000000"},{"time":1686360060,"open":"0.53630000","high":"0.53680000","low":"0.53610000","close":"0.53680000","volume":"133325.00000000"},{"time":1686360120,"open":"0.53690000","high":"0.53710000","low":"0.53630000","close":"0.53660000","volume":"179593.00000000"},{"time":1686360180,"open":"0.53660000","high":"0.53670000","low":"0.53570000","close":"0.53580000","volume":"215402.00000000"},{"time":1686360240,"open":"0.53600000","high":"0.53610000","low":"0.53540000","close":"0.53540000","volume":"323547.00000000"},{"time":1686360300,"open":"0.53540000","high":"0.53560000","low":"0.53530000","close":"0.53540000","volume":"123468.00000000"},{"time":1686360360,"open":"0.53540000","high":"0.53640000","low":"0.53530000","close":"0.53630000","volume":"150581.00000000"},{"time":1686360420,"open":"0.53630000","high":"0.53630000","low":"0.53550000","close":"0.53580000","volume":"180239.00000000"},{"time":1686360480,"open":"0.53580000","high":"0.53630000","low":"0.53580000","close":"0.53630000","volume":"58472.00000000"},{"time":1686360540,"open":"0.53640000","high":"0.53720000","low":"0.53630000","close":"0.53690000","volume":"160410.00000000"},{"time":1686360600,"open":"0.53700000","high":"0.53730000","low":"0.53660000","close":"0.53680000","volume":"87600.00000000"},{"time":1686360660,"open":"0.53670000","high":"0.53680000","low":"0.53650000","close":"0.53650000","volume":"145830.00000000"},{"time":1686360720,"open":"0.53650000","high":"0.53660000","low":"0.53550000","close":"0.53570000","volume":"449525.00000000"},{"time":1686360780,"open":"0.53570000","high":"0.53580000","low":"0.53520000","close":"0.53540000","volume":"169004.00000000"},{"time":1686360840,"open":"0.53530000","high":"0.53540000","low":"0.53510000","close":"0.53520000","volume":"219897.00000000"},{"time":1686360900,"open":"0.53510000","high":"0.53540000","low":"0.53510000","close":"0.53510000","volume":"286464.00000000"},{"time":1686360960,"open":"0.53510000","high":"0.53530000","low":"0.53500000","close":"0.53520000","volume":"109436.00000000"},{"time":1686361020,"open":"0.53530000","high":"0.53600000","low":"0.53520000","close":"0.53560000","volume":"184717.00000000"},{"time":1686361080,"open":"0.53570000","high":"0.53570000","low":"0.53520000","close":"0.53520000","volume":"106427.00000000"},{"time":1686361140,"open":"0.53520000","high":"0.53530000","low":"0.53500000","close":"0.53500000","volume":"116678.00000000"},{"time":1686361200,"open":"0.53510000","high":"0.53510000","low":"0.53480000","close":"0.53500000","volume":"279816.00000000"},{"time":1686361260,"open":"0.53510000","high":"0.53570000","low":"0.53490000","close":"0.53560000","volume":"186288.00000000"},{"time":1686361320,"open":"0.53560000","high":"0.53570000","low":"0.53480000","close":"0.53490000","volume":"45362.00000000"},{"time":1686361380,"open":"0.53490000","high":"0.53490000","low":"0.53410000","close":"0.53420000","volume":"101917.00000000"},{"time":1686361440,"open":"0.53420000","high":"0.53430000","low":"0.53370000","close":"0.53410000","volume":"165964.00000000"},{"time":1686361500,"open":"0.53420000","high":"0.53440000","low":"0.53400000","close":"0.53430000","volume":"179763.00000000"},{"time":1686361560,"open":"0.53420000","high":"0.53470000","low":"0.53400000","close":"0.53400000","volume":"112946.00000000"},{"time":1686361620,"open":"0.53410000","high":"0.53420000","low":"0.53340000","close":"0.53370000","volume":"211754.00000000"},{"time":1686361680,"open":"0.53370000","high":"0.53390000","low":"0.53280000","close":"0.53300000","volume":"267964.00000000"},{"time":1686361740,"open":"0.53280000","high":"0.53300000","low":"0.53180000","close":"0.53180000","volume":"430109.00000000"},{"time":1686361800,"open":"0.53180000","high":"0.53250000","low":"0.53040000","close":"0.53220000","volume":"1772329.00000000"},{"time":1686361860,"open":"0.53220000","high":"0.53320000","low":"0.53210000","close":"0.53300000","volume":"521394.00000000"},{"time":1686361920,"open":"0.53290000","high":"0.53400000","low":"0.53280000","close":"0.53400000","volume":"172811.00000000"},{"time":1686361980,"open":"0.53400000","high":"0.53490000","low":"0.53340000","close":"0.53420000","volume":"371902.00000000"},{"time":1686362040,"open":"0.53430000","high":"0.53430000","low":"0.53380000","close":"0.53410000","volume":"185827.00000000"},{"time":1686362100,"open":"0.53410000","high":"0.53440000","low":"0.53380000","close":"0.53440000","volume":"104260.00000000"},{"time":1686362160,"open":"0.53450000","high":"0.53490000","low":"0.53440000","close":"0.53490000","volume":"393108.00000000"},{"time":1686362220,"open":"0.53490000","high":"0.53500000","low":"0.53420000","close":"0.53440000","volume":"172324.00000000"},{"time":1686362280,"open":"0.53430000","high":"0.53510000","low":"0.53430000","close":"0.53490000","volume":"147588.00000000"},{"time":1686362340,"open":"0.53490000","high":"0.53490000","low":"0.53430000","close":"0.53450000","volume":"108991.00000000"},{"time":1686362400,"open":"0.53450000","high":"0.53460000","low":"0.53360000","close":"0.53460000","volume":"149890.00000000"},{"time":1686362460,"open":"0.53460000","high":"0.53480000","low":"0.53430000","close":"0.53430000","volume":"159478.00000000"},{"time":1686362520,"open":"0.53430000","high":"0.53510000","low":"0.53420000","close":"0.53510000","volume":"184395.00000000"},{"time":1686362580,"open":"0.53510000","high":"0.53560000","low":"0.53490000","close":"0.53500000","volume":"147594.00000000"},{"time":1686362640,"open":"0.53500000","high":"0.53560000","low":"0.53500000","close":"0.53550000","volume":"76839.00000000"},{"time":1686362700,"open":"0.53550000","high":"0.53560000","low":"0.53480000","close":"0.53480000","volume":"98630.00000000"},{"time":1686362760,"open":"0.53480000","high":"0.53520000","low":"0.53430000","close":"0.53510000","volume":"183952.00000000"},{"time":1686362820,"open":"0.53510000","high":"0.53520000","low":"0.53480000","close":"0.53510000","volume":"184899.00000000"},{"time":1686362880,"open":"0.53520000","high":"0.53610000","low":"0.53490000","close":"0.53590000","volume":"159878.00000000"},{"time":1686362940,"open":"0.53600000","high":"0.53600000","low":"0.53530000","close":"0.53550000","volume":"127496.00000000"},{"time":1686363000,"open":"0.53550000","high":"0.53580000","low":"0.53530000","close":"0.53570000","volume":"151891.00000000"},{"time":1686363060,"open":"0.53570000","high":"0.53640000","low":"0.53570000","close":"0.53600000","volume":"142980.00000000"},{"time":1686363120,"open":"0.53600000","high":"0.53610000","low":"0.53550000","close":"0.53560000","volume":"69501.00000000"},{"time":1686363180,"open":"0.53550000","high":"0.53610000","low":"0.53540000","close":"0.53600000","volume":"148257.00000000"},{"time":1686363240,"open":"0.53600000","high":"0.53620000","low":"0.53590000","close":"0.53610000","volume":"117944.00000000"},{"time":1686363300,"open":"0.53610000","high":"0.53620000","low":"0.53490000","close":"0.53500000","volume":"135305.00000000"},{"time":1686363360,"open":"0.53500000","high":"0.53500000","low":"0.53460000","close":"0.53470000","volume":"69853.00000000"},{"time":1686363420,"open":"0.53460000","high":"0.53500000","low":"0.53450000","close":"0.53450000","volume":"133505.00000000"},{"time":1686363480,"open":"0.53450000","high":"0.53460000","low":"0.53400000","close":"0.53400000","volume":"57515.00000000"},{"time":1686363540,"open":"0.53410000","high":"0.53430000","low":"0.53400000","close":"0.53420000","volume":"46079.00000000"},{"time":1686363600,"open":"0.53420000","high":"0.53420000","low":"0.53360000","close":"0.53390000","volume":"482220.00000000"},{"time":1686363660,"open":"0.53390000","high":"0.53440000","low":"0.53390000","close":"0.53440000","volume":"60744.00000000"},{"time":1686363720,"open":"0.53430000","high":"0.53520000","low":"0.53430000","close":"0.53520000","volume":"93561.00000000"},{"time":1686363780,"open":"0.53520000","high":"0.53520000","low":"0.53400000","close":"0.53450000","volume":"271866.00000000"},{"time":1686363840,"open":"0.53460000","high":"0.53490000","low":"0.53430000","close":"0.53440000","volume":"116710.00000000"},{"time":1686363900,"open":"0.53430000","high":"0.53440000","low":"0.53390000","close":"0.53400000","volume":"204093.00000000"},{"time":1686363960,"open":"0.53410000","high":"0.53460000","low":"0.53390000","close":"0.53420000","volume":"128705.00000000"},{"time":1686364020,"open":"0.53410000","high":"0.53430000","low":"0.53390000","close":"0.53400000","volume":"127392.00000000"},{"time":1686364080,"open":"0.53410000","high":"0.53450000","low":"0.53400000","close":"0.53440000","volume":"94464.00000000"},{"time":1686364140,"open":"0.53430000","high":"0.53450000","low":"0.53420000","close":"0.53430000","volume":"90022.00000000"},{"time":1686364200,"open":"0.53440000","high":"0.53440000","low":"0.53310000","close":"0.53330000","volume":"404192.00000000"},{"time":1686364260,"open":"0.53330000","high":"0.53340000","low":"0.53300000","close":"0.53320000","volume":"321860.00000000"},{"time":1686364320,"open":"0.53310000","high":"0.53310000","low":"0.53110000","close":"0.53140000","volume":"624456.00000000"},{"time":1686364380,"open":"0.53140000","high":"0.53210000","low":"0.53140000","close":"0.53190000","volume":"335632.00000000"},{"time":1686364440,"open":"0.53180000","high":"0.53180000","low":"0.53110000","close":"0.53120000","volume":"166800.00000000"},{"time":1686364500,"open":"0.53130000","high":"0.53160000","low":"0.53090000","close":"0.53100000","volume":"105877.00000000"},{"time":1686364560,"open":"0.53100000","high":"0.53170000","low":"0.53100000","close":"0.53170000","volume":"301783.00000000"},{"time":1686364620,"open":"0.53180000","high":"0.53250000","low":"0.53050000","close":"0.53060000","volume":"667610.00000000"},{"time":1686364680,"open":"0.53070000","high":"0.53100000","low":"0.52860000","close":"0.52880000","volume":"1806085.00000000"},{"time":1686364740,"open":"0.52880000","high":"0.52900000","low":"0.52650000","close":"0.52730000","volume":"1728171.00000000"},{"time":1686364800,"open":"0.52730000","high":"0.52800000","low":"0.52710000","close":"0.52750000","volume":"459113.00000000"},{"time":1686364860,"open":"0.52750000","high":"0.52920000","low":"0.52730000","close":"0.52900000","volume":"466565.00000000"},{"time":1686364920,"open":"0.52900000","high":"0.52900000","low":"0.52720000","close":"0.52720000","volume":"346993.00000000"},{"time":1686364980,"open":"0.52730000","high":"0.52770000","low":"0.52220000","close":"0.52370000","volume":"4642986.00000000"},{"time":1686365040,"open":"0.52380000","high":"0.52520000","low":"0.52280000","close":"0.52500000","volume":"2234504.00000000"},{"time":1686365100,"open":"0.52490000","high":"0.52610000","low":"0.52390000","close":"0.52590000","volume":"1090264.00000000"},{"time":1686365160,"open":"0.52600000","high":"0.52630000","low":"0.52480000","close":"0.52600000","volume":"813719.00000000"},{"time":1686365220,"open":"0.52600000","high":"0.52720000","low":"0.52520000","close":"0.52700000","volume":"947376.00000000"},{"time":1686365280,"open":"0.52700000","high":"0.52710000","low":"0.52630000","close":"0.52710000","volume":"425493.00000000"},{"time":1686365340,"open":"0.52700000","high":"0.52770000","low":"0.52660000","close":"0.52740000","volume":"489734.00000000"},{"time":1686365400,"open":"0.52760000","high":"0.52770000","low":"0.52660000","close":"0.52720000","volume":"385602.00000000"},{"time":1686365460,"open":"0.52710000","high":"0.52740000","low":"0.52690000","close":"0.52740000","volume":"259366.00000000"},{"time":1686365520,"open":"0.52750000","high":"0.52770000","low":"0.52680000","close":"0.52700000","volume":"319605.00000000"},{"time":1686365580,"open":"0.52710000","high":"0.52760000","low":"0.52670000","close":"0.52760000","volume":"214222.00000000"},{"time":1686365640,"open":"0.52750000","high":"0.52760000","low":"0.52670000","close":"0.52700000","volume":"272237.00000000"},{"time":1686365700,"open":"0.52700000","high":"0.52720000","low":"0.52670000","close":"0.52700000","volume":"305045.00000000"},{"time":1686365760,"open":"0.52700000","high":"0.52740000","low":"0.52620000","close":"0.52640000","volume":"643550.00000000"},{"time":1686365820,"open":"0.52640000","high":"0.52660000","low":"0.52510000","close":"0.52570000","volume":"1224932.00000000"},{"time":1686365880,"open":"0.52580000","high":"0.52640000","low":"0.52520000","close":"0.52580000","volume":"600528.00000000"},{"time":1686365940,"open":"0.52590000","high":"0.52680000","low":"0.52570000","close":"0.52650000","volume":"228386.00000000"},{"time":1686366000,"open":"0.52640000","high":"0.52670000","low":"0.52600000","close":"0.52630000","volume":"235326.00000000"},{"time":1686366060,"open":"0.52620000","high":"0.52680000","low":"0.52610000","close":"0.52640000","volume":"224804.00000000"},{"time":1686366120,"open":"0.52650000","high":"0.52700000","low":"0.52620000","close":"0.52620000","volume":"372080.00000000"},{"time":1686366180,"open":"0.52630000","high":"0.52680000","low":"0.52570000","close":"0.52580000","volume":"377171.00000000"},{"time":1686366240,"open":"0.52580000","high":"0.52640000","low":"0.52560000","close":"0.52600000","volume":"160923.00000000"},{"time":1686366300,"open":"0.52600000","high":"0.52610000","low":"0.52550000","close":"0.52570000","volume":"154199.00000000"},{"time":1686366360,"open":"0.52570000","high":"0.52620000","low":"0.52570000","close":"0.52610000","volume":"125300.00000000"},{"time":1686366420,"open":"0.52600000","high":"0.52720000","low":"0.52600000","close":"0.52710000","volume":"97440.00000000"},{"time":1686366480,"open":"0.52710000","high":"0.52790000","low":"0.52710000","close":"0.52750000","volume":"662269.00000000"},{"time":1686366540,"open":"0.52750000","high":"0.52780000","low":"0.52740000","close":"0.52780000","volume":"136671.00000000"},{"time":1686366600,"open":"0.52770000","high":"0.52780000","low":"0.52700000","close":"0.52740000","volume":"98896.00000000"},{"time":1686366660,"open":"0.52740000","high":"0.52760000","low":"0.52700000","close":"0.52740000","volume":"200219.00000000"},{"time":1686366720,"open":"0.52730000","high":"0.52740000","low":"0.52670000","close":"0.52670000","volume":"91825.00000000"},{"time":1686366780,"open":"0.52670000","high":"0.52740000","low":"0.52650000","close":"0.52710000","volume":"176647.00000000"},{"time":1686366840,"open":"0.52720000","high":"0.52740000","low":"0.52700000","close":"0.52720000","volume":"114752.00000000"},{"time":1686366900,"open":"0.52730000","high":"0.52730000","low":"0.52640000","close":"0.52690000","volume":"167281.00000000"},{"time":1686366960,"open":"0.52690000","high":"0.52760000","low":"0.52690000","close":"0.52740000","volume":"78767.00000000"},{"time":1686367020,"open":"0.52750000","high":"0.52770000","low":"0.52730000","close":"0.52760000","volume":"89728.00000000"},{"time":1686367080,"open":"0.52760000","high":"0.52780000","low":"0.52750000","close":"0.52760000","volume":"121699.00000000"},{"time":1686367140,"open":"0.52770000","high":"0.52820000","low":"0.52760000","close":"0.52790000","volume":"288387.00000000"},{"time":1686367200,"open":"0.52790000","high":"0.52800000","low":"0.52740000","close":"0.52750000","volume":"126054.00000000"},{"time":1686367260,"open":"0.52750000","high":"0.52790000","low":"0.52740000","close":"0.52760000","volume":"298170.00000000"},{"time":1686367320,"open":"0.52760000","high":"0.52780000","low":"0.52740000","close":"0.52780000","volume":"152148.00000000"},{"time":1686367380,"open":"0.52770000","high":"0.52800000","low":"0.52720000","close":"0.52720000","volume":"349911.00000000"},{"time":1686367440,"open":"0.52720000","high":"0.52730000","low":"0.52710000","close":"0.52720000","volume":"443632.00000000"},{"time":1686367500,"open":"0.52720000","high":"0.52720000","low":"0.52660000","close":"0.52690000","volume":"320554.00000000"},{"time":1686367560,"open":"0.52680000","high":"0.52710000","low":"0.52670000","close":"0.52670000","volume":"161813.00000000"},{"time":1686367620,"open":"0.52670000","high":"0.52690000","low":"0.52650000","close":"0.52650000","volume":"91770.00000000"},{"time":1686367680,"open":"0.52660000","high":"0.52660000","low":"0.52580000","close":"0.52580000","volume":"236302.00000000"},{"time":1686367740,"open":"0.52580000","high":"0.52610000","low":"0.52500000","close":"0.52520000","volume":"250339.00000000"},{"time":1686367800,"open":"0.52530000","high":"0.52630000","low":"0.52490000","close":"0.52630000","volume":"339217.00000000"},{"time":1686367860,"open":"0.52640000","high":"0.52640000","low":"0.52570000","close":"0.52620000","volume":"196451.00000000"},{"time":1686367920,"open":"0.52610000","high":"0.52620000","low":"0.52530000","close":"0.52540000","volume":"225724.00000000"},{"time":1686367980,"open":"0.52530000","high":"0.52530000","low":"0.52440000","close":"0.52440000","volume":"266156.00000000"},{"time":1686368040,"open":"0.52430000","high":"0.52460000","low":"0.52340000","close":"0.52360000","volume":"1068610.00000000"},{"time":1686368100,"open":"0.52360000","high":"0.52440000","low":"0.52350000","close":"0.52380000","volume":"467053.00000000"},{"time":1686368160,"open":"0.52380000","high":"0.52380000","low":"0.52220000","close":"0.52260000","volume":"1705174.00000000"},{"time":1686368220,"open":"0.52260000","high":"0.52270000","low":"0.52110000","close":"0.52140000","volume":"648312.00000000"},{"time":1686368280,"open":"0.52150000","high":"0.52170000","low":"0.52050000","close":"0.52100000","volume":"520337.00000000"},{"time":1686368340,"open":"0.52110000","high":"0.52290000","low":"0.52020000","close":"0.52270000","volume":"1365693.00000000"},{"time":1686368400,"open":"0.52260000","high":"0.52330000","low":"0.52240000","close":"0.52290000","volume":"520152.00000000"},{"time":1686368460,"open":"0.52280000","high":"0.52400000","low":"0.52240000","close":"0.52380000","volume":"542030.00000000"},{"time":1686368520,"open":"0.52380000","high":"0.52420000","low":"0.52350000","close":"0.52380000","volume":"446708.00000000"},{"time":1686368580,"open":"0.52370000","high":"0.52440000","low":"0.52370000","close":"0.52440000","volume":"459196.00000000"},{"time":1686368640,"open":"0.52440000","high":"0.52450000","low":"0.52370000","close":"0.52380000","volume":"139452.00000000"},{"time":1686368700,"open":"0.52370000","high":"0.52380000","low":"0.52270000","close":"0.52310000","volume":"359364.00000000"},{"time":1686368760,"open":"0.52310000","high":"0.52410000","low":"0.52310000","close":"0.52400000","volume":"276174.00000000"},{"time":1686368820,"open":"0.52410000","high":"0.52440000","low":"0.52410000","close":"0.52420000","volume":"273234.00000000"},{"time":1686368880,"open":"0.52420000","high":"0.52490000","low":"0.52410000","close":"0.52450000","volume":"282763.00000000"},{"time":1686368940,"open":"0.52460000","high":"0.52490000","low":"0.52450000","close":"0.52450000","volume":"71258.00000000"},{"time":1686369000,"open":"0.52460000","high":"0.52470000","low":"0.52400000","close":"0.52420000","volume":"230774.00000000"},{"time":1686369060,"open":"0.52420000","high":"0.52420000","low":"0.52340000","close":"0.52360000","volume":"301079.00000000"},{"time":1686369120,"open":"0.52370000","high":"0.52410000","low":"0.52330000","close":"0.52350000","volume":"296015.00000000"},{"time":1686369180,"open":"0.52340000","high":"0.52380000","low":"0.52340000","close":"0.52350000","volume":"127450.00000000"},{"time":1686369240,"open":"0.52360000","high":"0.52390000","low":"0.52340000","close":"0.52380000","volume":"135337.00000000"},{"time":1686369300,"open":"0.52370000","high":"0.52370000","low":"0.52330000","close":"0.52330000","volume":"171143.00000000"},{"time":1686369360,"open":"0.52320000","high":"0.52330000","low":"0.52190000","close":"0.52210000","volume":"512759.00000000"},{"time":1686369420,"open":"0.52220000","high":"0.52250000","low":"0.52200000","close":"0.52240000","volume":"239125.00000000"},{"time":1686369480,"open":"0.52240000","high":"0.52300000","low":"0.52240000","close":"0.52270000","volume":"492521.00000000"},{"time":1686369540,"open":"0.52270000","high":"0.52290000","low":"0.52210000","close":"0.52210000","volume":"260745.00000000"},{"time":1686369600,"open":"0.52210000","high":"0.52220000","low":"0.52080000","close":"0.52130000","volume":"491961.00000000"},{"time":1686369660,"open":"0.52130000","high":"0.52200000","low":"0.52120000","close":"0.52170000","volume":"280071.00000000"},{"time":1686369720,"open":"0.52170000","high":"0.52300000","low":"0.52170000","close":"0.52300000","volume":"212169.00000000"},{"time":1686369780,"open":"0.52290000","high":"0.52320000","low":"0.52290000","close":"0.52310000","volume":"113822.00000000"},{"time":1686369840,"open":"0.52320000","high":"0.52430000","low":"0.52320000","close":"0.52410000","volume":"274512.00000000"},{"time":1686369900,"open":"0.52410000","high":"0.52430000","low":"0.52370000","close":"0.52430000","volume":"151260.00000000"},{"time":1686369960,"open":"0.52420000","high":"0.52480000","low":"0.52410000","close":"0.52480000","volume":"97127.00000000"},{"time":1686370020,"open":"0.52480000","high":"0.52480000","low":"0.52430000","close":"0.52430000","volume":"187271.00000000"},{"time":1686370080,"open":"0.52440000","high":"0.52450000","low":"0.52390000","close":"0.52430000","volume":"142914.00000000"},{"time":1686370140,"open":"0.52420000","high":"0.52460000","low":"0.52420000","close":"0.52440000","volume":"130031.00000000"},{"time":1686370200,"open":"0.52440000","high":"0.52450000","low":"0.52350000","close":"0.52360000","volume":"207816.00000000"},{"time":1686370260,"open":"0.52360000","high":"0.52360000","low":"0.52280000","close":"0.52290000","volume":"190832.00000000"},{"time":1686370320,"open":"0.52290000","high":"0.52290000","low":"0.52220000","close":"0.52270000","volume":"215251.00000000"},{"time":1686370380,"open":"0.52270000","high":"0.52300000","low":"0.52230000","close":"0.52240000","volume":"154475.00000000"},{"time":1686370440,"open":"0.52250000","high":"0.52280000","low":"0.52220000","close":"0.52280000","volume":"124376.00000000"},{"time":1686370500,"open":"0.52280000","high":"0.52280000","low":"0.52220000","close":"0.52240000","volume":"134682.00000000"},{"time":1686370560,"open":"0.52240000","high":"0.52300000","low":"0.52220000","close":"0.52260000","volume":"288445.00000000"},{"time":1686370620,"open":"0.52260000","high":"0.52260000","low":"0.52140000","close":"0.52150000","volume":"607289.00000000"},{"time":1686370680,"open":"0.52160000","high":"0.52180000","low":"0.52090000","close":"0.52140000","volume":"557078.00000000"},{"time":1686370740,"open":"0.52140000","high":"0.52140000","low":"0.51810000","close":"0.51920000","volume":"2871244.00000000"},{"time":1686370800,"open":"0.51920000","high":"0.51980000","low":"0.51620000","close":"0.51810000","volume":"3959485.00000000"},{"time":1686370860,"open":"0.51800000","high":"0.51840000","low":"0.50950000","close":"0.50960000","volume":"6256126.00000000"},{"time":1686370920,"open":"0.50950000","high":"0.51320000","low":"0.50550000","close":"0.50760000","volume":"6265945.00000000"},{"time":1686370980,"open":"0.50750000","high":"0.51110000","low":"0.50220000","close":"0.50940000","volume":"5504484.00000000"},{"time":1686371040,"open":"0.50940000","high":"0.51050000","low":"0.49900000","close":"0.49900000","volume":"5325864.00000000"},{"time":1686371100,"open":"0.49990000","high":"0.50680000","low":"0.49750000","close":"0.49990000","volume":"5099434.00000000"},{"time":1686371160,"open":"0.49970000","high":"0.50020000","low":"0.49210000","close":"0.49880000","volume":"7765941.00000000"},{"time":1686371220,"open":"0.49870000","high":"0.49960000","low":"0.49350000","close":"0.49550000","volume":"3257868.00000000"},{"time":1686371280,"open":"0.49540000","high":"0.50000000","low":"0.49420000","close":"0.49850000","volume":"2813691.00000000"},{"time":1686371340,"open":"0.49840000","high":"0.50410000","low":"0.49800000","close":"0.50280000","volume":"2525018.00000000"},{"time":1686371400,"open":"0.50300000","high":"0.50810000","low":"0.50230000","close":"0.50810000","volume":"2768939.00000000"},{"time":1686371460,"open":"0.50810000","high":"0.50930000","low":"0.50650000","close":"0.50740000","volume":"2300872.00000000"},{"time":1686371520,"open":"0.50740000","high":"0.50880000","low":"0.50220000","close":"0.50230000","volume":"2528159.00000000"},{"time":1686371580,"open":"0.50240000","high":"0.52330000","low":"0.50150000","close":"0.50500000","volume":"4468990.00000000"},{"time":1686371640,"open":"0.50520000","high":"0.50590000","low":"0.50150000","close":"0.50210000","volume":"1401373.00000000"},{"time":1686371700,"open":"0.50210000","high":"0.50380000","low":"0.50000000","close":"0.50330000","volume":"2161322.00000000"},{"time":1686371760,"open":"0.50340000","high":"0.50550000","low":"0.50290000","close":"0.50400000","volume":"1445622.00000000"},{"time":1686371820,"open":"0.50390000","high":"0.50480000","low":"0.50280000","close":"0.50420000","volume":"1215025.00000000"},{"time":1686371880,"open":"0.50430000","high":"0.50680000","low":"0.50380000","close":"0.50580000","volume":"1256232.00000000"},{"time":1686371940,"open":"0.50580000","high":"0.50600000","low":"0.50440000","close":"0.50570000","volume":"716968.00000000"},{"time":1686372000,"open":"0.50570000","high":"0.50580000","low":"0.50440000","close":"0.50520000","volume":"930295.00000000"},{"time":1686372060,"open":"0.50520000","high":"0.50540000","low":"0.50200000","close":"0.50260000","volume":"1387589.00000000"},{"time":1686372120,"open":"0.50270000","high":"0.50370000","low":"0.49740000","close":"0.50110000","volume":"2219323.00000000"},{"time":1686372180,"open":"0.50090000","high":"0.50170000","low":"0.49950000","close":"0.50170000","volume":"1403891.00000000"},{"time":1686372240,"open":"0.50150000","high":"0.50430000","low":"0.50090000","close":"0.50410000","volume":"1342813.00000000"},{"time":1686372300,"open":"0.50390000","high":"0.50410000","low":"0.50220000","close":"0.50270000","volume":"720260.00000000"},{"time":1686372360,"open":"0.50270000","high":"0.50390000","low":"0.50250000","close":"0.50280000","volume":"754248.00000000"},{"time":1686372420,"open":"0.50280000","high":"0.50480000","low":"0.50230000","close":"0.50460000","volume":"823566.00000000"},{"time":1686372480,"open":"0.50470000","high":"0.50810000","low":"0.50430000","close":"0.50640000","volume":"2617147.00000000"},{"time":1686372540,"open":"0.50650000","high":"0.50700000","low":"0.50470000","close":"0.50490000","volume":"1326039.00000000"},{"time":1686372600,"open":"0.50480000","high":"0.50510000","low":"0.50300000","close":"0.50330000","volume":"1257884.00000000"},{"time":1686372660,"open":"0.50320000","high":"0.50330000","low":"0.50060000","close":"0.50080000","volume":"1313121.00000000"},{"time":1686372720,"open":"0.50070000","high":"0.50130000","low":"0.49870000","close":"0.50130000","volume":"1446859.00000000"},{"time":1686372780,"open":"0.50130000","high":"0.50240000","low":"0.50050000","close":"0.50170000","volume":"579052.00000000"},{"time":1686372840,"open":"0.50180000","high":"0.50250000","low":"0.49900000","close":"0.49980000","volume":"2892561.00000000"},{"time":1686372900,"open":"0.49980000","high":"0.50090000","low":"0.49900000","close":"0.49980000","volume":"711098.00000000"},{"time":1686372960,"open":"0.49980000","high":"0.50210000","low":"0.49980000","close":"0.50210000","volume":"787299.00000000"},{"time":1686373020,"open":"0.50220000","high":"0.50250000","low":"0.50010000","close":"0.50190000","volume":"912185.00000000"},{"time":1686373080,"open":"0.50190000","high":"0.50270000","low":"0.50030000","close":"0.50090000","volume":"1147597.00000000"},{"time":1686373140,"open":"0.50080000","high":"0.50100000","low":"0.49920000","close":"0.49990000","volume":"1010103.00000000"},{"time":1686373200,"open":"0.50010000","high":"0.50030000","low":"0.49490000","close":"0.49770000","volume":"2808010.00000000"},{"time":1686373260,"open":"0.49770000","high":"0.50150000","low":"0.49760000","close":"0.50090000","volume":"1234643.00000000"},{"time":1686373320,"open":"0.50080000","high":"0.50310000","low":"0.50030000","close":"0.50250000","volume":"912769.00000000"},{"time":1686373380,"open":"0.50260000","high":"0.50360000","low":"0.50200000","close":"0.50310000","volume":"800410.00000000"},{"time":1686373440,"open":"0.50320000","high":"0.50420000","low":"0.50230000","close":"0.50270000","volume":"989712.00000000"},{"time":1686373500,"open":"0.50280000","high":"0.50400000","low":"0.50020000","close":"0.50280000","volume":"1573290.00000000"},{"time":1686373560,"open":"0.50290000","high":"0.50390000","low":"0.50060000","close":"0.50160000","volume":"1075360.00000000"},{"time":1686373620,"open":"0.50160000","high":"0.50390000","low":"0.50050000","close":"0.50190000","volume":"1059184.00000000"},{"time":1686373680,"open":"0.50190000","high":"0.50330000","low":"0.50120000","close":"0.50250000","volume":"643314.00000000"},{"time":1686373740,"open":"0.50240000","high":"0.50380000","low":"0.50130000","close":"0.50270000","volume":"1491234.00000000"},{"time":1686373800,"open":"0.50280000","high":"0.50290000","low":"0.50160000","close":"0.50180000","volume":"342607.00000000"}]
BTC-USDT
XRP/USDT
Price0.53080000
24h Change 6.202%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000