[{"time":1679850480,"open":"0.00001052","high":"0.00001052","low":"0.00001051","close":"0.00001052","volume":"117391439.00"},{"time":1679850540,"open":"0.00001052","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"116019785.00"},{"time":1679850600,"open":"0.00001052","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"196710796.00"},{"time":1679850660,"open":"0.00001052","high":"0.00001052","low":"0.00001051","close":"0.00001052","volume":"616548888.00"},{"time":1679850720,"open":"0.00001052","high":"0.00001052","low":"0.00001051","close":"0.00001052","volume":"1003783352.00"},{"time":1679850780,"open":"0.00001052","high":"0.00001053","low":"0.00001052","close":"0.00001052","volume":"590584319.00"},{"time":1679850840,"open":"0.00001053","high":"0.00001053","low":"0.00001052","close":"0.00001053","volume":"115167601.00"},{"time":1679850900,"open":"0.00001053","high":"0.00001053","low":"0.00001052","close":"0.00001052","volume":"18952556.00"},{"time":1679850960,"open":"0.00001052","high":"0.00001053","low":"0.00001051","close":"0.00001052","volume":"1408662402.00"},{"time":1679851020,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"850506463.00"},{"time":1679851080,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"309458056.00"},{"time":1679851140,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001052","volume":"315779395.00"},{"time":1679851200,"open":"0.00001052","high":"0.00001052","low":"0.00001051","close":"0.00001052","volume":"700646245.00"},{"time":1679851260,"open":"0.00001052","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"106838790.00"},{"time":1679851320,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001052","volume":"1846785063.00"},{"time":1679851380,"open":"0.00001051","high":"0.00001053","low":"0.00001051","close":"0.00001052","volume":"1982305075.00"},{"time":1679851440,"open":"0.00001053","high":"0.00001053","low":"0.00001052","close":"0.00001053","volume":"327538604.00"},{"time":1679851500,"open":"0.00001053","high":"0.00001053","low":"0.00001053","close":"0.00001053","volume":"116336384.00"},{"time":1679851560,"open":"0.00001052","high":"0.00001053","low":"0.00001052","close":"0.00001053","volume":"6426706446.00"},{"time":1679851620,"open":"0.00001053","high":"0.00001053","low":"0.00001051","close":"0.00001052","volume":"1822556677.00"},{"time":1679851680,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"1907048417.00"},{"time":1679851740,"open":"0.00001052","high":"0.00001052","low":"0.00001051","close":"0.00001052","volume":"157957020.00"},{"time":1679851800,"open":"0.00001052","high":"0.00001053","low":"0.00001052","close":"0.00001053","volume":"2385105060.00"},{"time":1679851860,"open":"0.00001053","high":"0.00001053","low":"0.00001052","close":"0.00001052","volume":"352389773.00"},{"time":1679851920,"open":"0.00001052","high":"0.00001053","low":"0.00001052","close":"0.00001053","volume":"247747424.00"},{"time":1679851980,"open":"0.00001053","high":"0.00001054","low":"0.00001053","close":"0.00001054","volume":"465987275.00"},{"time":1679852040,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"690410140.00"},{"time":1679852100,"open":"0.00001055","high":"0.00001055","low":"0.00001055","close":"0.00001055","volume":"283415608.00"},{"time":1679852160,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"2601061416.00"},{"time":1679852220,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"36216792.00"},{"time":1679852280,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"274434824.00"},{"time":1679852340,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"4154438982.00"},{"time":1679852400,"open":"0.00001055","high":"0.00001056","low":"0.00001054","close":"0.00001056","volume":"1408801022.00"},{"time":1679852460,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"443629178.00"},{"time":1679852520,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"3517021640.00"},{"time":1679852580,"open":"0.00001054","high":"0.00001056","low":"0.00001054","close":"0.00001056","volume":"916395381.00"},{"time":1679852640,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"561820720.00"},{"time":1679852700,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"246818730.00"},{"time":1679852760,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"1212756541.00"},{"time":1679852820,"open":"0.00001055","high":"0.00001055","low":"0.00001053","close":"0.00001053","volume":"1604884031.00"},{"time":1679852880,"open":"0.00001054","high":"0.00001055","low":"0.00001053","close":"0.00001054","volume":"1517961207.00"},{"time":1679852940,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"191013738.00"},{"time":1679853000,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"105444168.00"},{"time":1679853060,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"358262332.00"},{"time":1679853120,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"9465521070.00"},{"time":1679853180,"open":"0.00001056","high":"0.00001057","low":"0.00001055","close":"0.00001057","volume":"796270940.00"},{"time":1679853240,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"1194322700.00"},{"time":1679853300,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"19357892.00"},{"time":1679853360,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"33625265.00"},{"time":1679853420,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"438237705.00"},{"time":1679853480,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"1240400346.00"},{"time":1679853540,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"3441864026.00"},{"time":1679853600,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"228390928.00"},{"time":1679853660,"open":"0.00001055","high":"0.00001056","low":"0.00001054","close":"0.00001054","volume":"1960371896.00"},{"time":1679853720,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"68713126.00"},{"time":1679853780,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"294557818.00"},{"time":1679853840,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"481847613.00"},{"time":1679853900,"open":"0.00001054","high":"0.00001056","low":"0.00001054","close":"0.00001055","volume":"532713061.00"},{"time":1679853960,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"707078498.00"},{"time":1679854020,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"1377418994.00"},{"time":1679854080,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"138963685.00"},{"time":1679854140,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"1852741170.00"},{"time":1679854200,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"1913558784.00"},{"time":1679854260,"open":"0.00001056","high":"0.00001058","low":"0.00001056","close":"0.00001056","volume":"7939276543.00"},{"time":1679854320,"open":"0.00001057","high":"0.00001058","low":"0.00001056","close":"0.00001057","volume":"869138239.00"},{"time":1679854380,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"1133393856.00"},{"time":1679854440,"open":"0.00001057","high":"0.00001058","low":"0.00001056","close":"0.00001057","volume":"1784072449.00"},{"time":1679854500,"open":"0.00001057","high":"0.00001057","low":"0.00001057","close":"0.00001057","volume":"24060847.00"},{"time":1679854560,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"44174016.00"},{"time":1679854620,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"273881525.00"},{"time":1679854680,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"815090622.00"},{"time":1679854740,"open":"0.00001056","high":"0.00001057","low":"0.00001055","close":"0.00001056","volume":"2726224786.00"},{"time":1679854800,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"704889791.00"},{"time":1679854860,"open":"0.00001056","high":"0.00001057","low":"0.00001055","close":"0.00001057","volume":"1764496161.00"},{"time":1679854920,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"1974283403.00"},{"time":1679854980,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"122979952.00"},{"time":1679855040,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"489681275.00"},{"time":1679855100,"open":"0.00001057","high":"0.00001057","low":"0.00001055","close":"0.00001056","volume":"1009530342.00"},{"time":1679855160,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"1817316718.00"},{"time":1679855220,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"531110808.00"},{"time":1679855280,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"50416434.00"},{"time":1679855340,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"7126586553.00"},{"time":1679855400,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"191260085.00"},{"time":1679855460,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"596806584.00"},{"time":1679855520,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"3534426086.00"},{"time":1679855580,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"431716158.00"},{"time":1679855640,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"147406802.00"},{"time":1679855700,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"622242745.00"},{"time":1679855760,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"2791050876.00"},{"time":1679855820,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"2313305865.00"},{"time":1679855880,"open":"0.00001056","high":"0.00001056","low":"0.00001056","close":"0.00001056","volume":"584547564.00"},{"time":1679855940,"open":"0.00001056","high":"0.00001057","low":"0.00001055","close":"0.00001056","volume":"1280636055.00"},{"time":1679856000,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"343355079.00"},{"time":1679856060,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"1992603816.00"},{"time":1679856120,"open":"0.00001056","high":"0.00001056","low":"0.00001056","close":"0.00001056","volume":"70754808.00"},{"time":1679856180,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"384511982.00"},{"time":1679856240,"open":"0.00001057","high":"0.00001057","low":"0.00001057","close":"0.00001057","volume":"360481659.00"},{"time":1679856300,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"72842123.00"},{"time":1679856360,"open":"0.00001057","high":"0.00001057","low":"0.00001055","close":"0.00001055","volume":"3198907294.00"},{"time":1679856420,"open":"0.00001055","high":"0.00001056","low":"0.00001054","close":"0.00001054","volume":"659610473.00"},{"time":1679856480,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"193867084.00"},{"time":1679856540,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"35438783.00"},{"time":1679856600,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"146881963.00"},{"time":1679856660,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"628510026.00"},{"time":1679856720,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"118532701.00"},{"time":1679856780,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"1684346304.00"},{"time":1679856840,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"102864639.00"},{"time":1679856900,"open":"0.00001056","high":"0.00001057","low":"0.00001055","close":"0.00001055","volume":"2731527879.00"},{"time":1679856960,"open":"0.00001056","high":"0.00001057","low":"0.00001055","close":"0.00001056","volume":"565559194.00"},{"time":1679857020,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"626173382.00"},{"time":1679857080,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"77434495.00"},{"time":1679857140,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"2749725125.00"},{"time":1679857200,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"161934489.00"},{"time":1679857260,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"341840828.00"},{"time":1679857320,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"816862463.00"},{"time":1679857380,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"70250545.00"},{"time":1679857440,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"1239649940.00"},{"time":1679857500,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"1044745528.00"},{"time":1679857560,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"167709342.00"},{"time":1679857620,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"108358588.00"},{"time":1679857680,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"95599782.00"},{"time":1679857740,"open":"0.00001056","high":"0.00001058","low":"0.00001056","close":"0.00001057","volume":"3097733906.00"},{"time":1679857800,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"95506699.00"},{"time":1679857860,"open":"0.00001058","high":"0.00001058","low":"0.00001056","close":"0.00001057","volume":"859664531.00"},{"time":1679857920,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"94847102.00"},{"time":1679857980,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"254966765.00"},{"time":1679858040,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"245490861.00"},{"time":1679858100,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"26820028.00"},{"time":1679858160,"open":"0.00001056","high":"0.00001056","low":"0.00001056","close":"0.00001056","volume":"16308779.00"},{"time":1679858220,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"129191551.00"},{"time":1679858280,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"55406054.00"},{"time":1679858340,"open":"0.00001056","high":"0.00001058","low":"0.00001056","close":"0.00001058","volume":"2246440966.00"},{"time":1679858400,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"333588805.00"},{"time":1679858460,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"134363287.00"},{"time":1679858520,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"2049459283.00"},{"time":1679858580,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"377164800.00"},{"time":1679858640,"open":"0.00001057","high":"0.00001057","low":"0.00001057","close":"0.00001057","volume":"41656627.00"},{"time":1679858700,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"160827287.00"},{"time":1679858760,"open":"0.00001056","high":"0.00001057","low":"0.00001055","close":"0.00001056","volume":"3440324626.00"},{"time":1679858820,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"258596408.00"},{"time":1679858880,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"179031745.00"},{"time":1679858940,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"54317478.00"},{"time":1679859000,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"1216315159.00"},{"time":1679859060,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"117071271.00"},{"time":1679859120,"open":"0.00001056","high":"0.00001056","low":"0.00001056","close":"0.00001056","volume":"1196445802.00"},{"time":1679859180,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"50092141.00"},{"time":1679859240,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"92260486.00"},{"time":1679859300,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"257624595.00"},{"time":1679859360,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"1193935389.00"},{"time":1679859420,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"27632638.00"},{"time":1679859480,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"453291190.00"},{"time":1679859540,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"1149536110.00"},{"time":1679859600,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"68973714.00"},{"time":1679859660,"open":"0.00001056","high":"0.00001057","low":"0.00001055","close":"0.00001056","volume":"537142598.00"},{"time":1679859720,"open":"0.00001055","high":"0.00001057","low":"0.00001055","close":"0.00001056","volume":"1199450617.00"},{"time":1679859780,"open":"0.00001057","high":"0.00001057","low":"0.00001057","close":"0.00001057","volume":"136671206.00"},{"time":1679859840,"open":"0.00001057","high":"0.00001058","low":"0.00001056","close":"0.00001056","volume":"1955645109.00"},{"time":1679859900,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"55458166.00"},{"time":1679859960,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"106681084.00"},{"time":1679860020,"open":"0.00001057","high":"0.00001057","low":"0.00001057","close":"0.00001057","volume":"919711710.00"},{"time":1679860080,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"192965338.00"},{"time":1679860140,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"186389290.00"},{"time":1679860200,"open":"0.00001058","high":"0.00001059","low":"0.00001057","close":"0.00001058","volume":"2631001884.00"},{"time":1679860260,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"296047051.00"},{"time":1679860320,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"144207308.00"},{"time":1679860380,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"122428474.00"},{"time":1679860440,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"124630738.00"},{"time":1679860500,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"65574246.00"},{"time":1679860560,"open":"0.00001059","high":"0.00001060","low":"0.00001058","close":"0.00001059","volume":"237641080.00"},{"time":1679860620,"open":"0.00001060","high":"0.00001060","low":"0.00001059","close":"0.00001059","volume":"1104890184.00"},{"time":1679860680,"open":"0.00001059","high":"0.00001060","low":"0.00001059","close":"0.00001060","volume":"499173962.00"},{"time":1679860740,"open":"0.00001060","high":"0.00001060","low":"0.00001059","close":"0.00001059","volume":"772446088.00"},{"time":1679860800,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"3075192127.00"},{"time":1679860860,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"161943414.00"},{"time":1679860920,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"1059160146.00"},{"time":1679860980,"open":"0.00001058","high":"0.00001060","low":"0.00001058","close":"0.00001060","volume":"4997164815.00"},{"time":1679861040,"open":"0.00001059","high":"0.00001060","low":"0.00001059","close":"0.00001059","volume":"1107462545.00"},{"time":1679861100,"open":"0.00001060","high":"0.00001060","low":"0.00001059","close":"0.00001059","volume":"2661988342.00"},{"time":1679861160,"open":"0.00001060","high":"0.00001061","low":"0.00001059","close":"0.00001061","volume":"830186528.00"},{"time":1679861220,"open":"0.00001060","high":"0.00001061","low":"0.00001060","close":"0.00001061","volume":"582845441.00"},{"time":1679861280,"open":"0.00001060","high":"0.00001061","low":"0.00001059","close":"0.00001059","volume":"3529312151.00"},{"time":1679861340,"open":"0.00001060","high":"0.00001060","low":"0.00001059","close":"0.00001060","volume":"116011171.00"},{"time":1679861400,"open":"0.00001059","high":"0.00001061","low":"0.00001059","close":"0.00001061","volume":"1643159002.00"},{"time":1679861460,"open":"0.00001061","high":"0.00001061","low":"0.00001060","close":"0.00001060","volume":"1344436347.00"},{"time":1679861520,"open":"0.00001061","high":"0.00001061","low":"0.00001060","close":"0.00001061","volume":"227434518.00"},{"time":1679861580,"open":"0.00001061","high":"0.00001061","low":"0.00001060","close":"0.00001061","volume":"708817754.00"},{"time":1679861640,"open":"0.00001061","high":"0.00001061","low":"0.00001060","close":"0.00001060","volume":"134523943.00"},{"time":1679861700,"open":"0.00001061","high":"0.00001061","low":"0.00001060","close":"0.00001060","volume":"977819972.00"},{"time":1679861760,"open":"0.00001060","high":"0.00001060","low":"0.00001060","close":"0.00001060","volume":"4334366279.00"},{"time":1679861820,"open":"0.00001060","high":"0.00001061","low":"0.00001060","close":"0.00001060","volume":"92987364.00"},{"time":1679861880,"open":"0.00001061","high":"0.00001061","low":"0.00001060","close":"0.00001060","volume":"62270541.00"},{"time":1679861940,"open":"0.00001060","high":"0.00001060","low":"0.00001059","close":"0.00001059","volume":"1663721974.00"},{"time":1679862000,"open":"0.00001059","high":"0.00001060","low":"0.00001059","close":"0.00001060","volume":"209459581.00"},{"time":1679862060,"open":"0.00001059","high":"0.00001060","low":"0.00001059","close":"0.00001060","volume":"355680393.00"},{"time":1679862120,"open":"0.00001059","high":"0.00001060","low":"0.00001059","close":"0.00001059","volume":"107216358.00"},{"time":1679862180,"open":"0.00001059","high":"0.00001060","low":"0.00001058","close":"0.00001059","volume":"2126204966.00"},{"time":1679862240,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"3572148324.00"},{"time":1679862300,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"411259895.00"},{"time":1679862360,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"1292974988.00"},{"time":1679862420,"open":"0.00001057","high":"0.00001057","low":"0.00001057","close":"0.00001057","volume":"343907336.00"},{"time":1679862480,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"1000751553.00"},{"time":1679862540,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"389154514.00"},{"time":1679862600,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"50690908.00"},{"time":1679862660,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"351120951.00"},{"time":1679862720,"open":"0.00001057","high":"0.00001058","low":"0.00001056","close":"0.00001057","volume":"2280038098.00"},{"time":1679862780,"open":"0.00001056","high":"0.00001057","low":"0.00001055","close":"0.00001055","volume":"1219080295.00"},{"time":1679862840,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"1817981963.00"},{"time":1679862900,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"1029077714.00"},{"time":1679862960,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"422118348.00"},{"time":1679863020,"open":"0.00001054","high":"0.00001055","low":"0.00001053","close":"0.00001053","volume":"1542563219.00"},{"time":1679863080,"open":"0.00001054","high":"0.00001054","low":"0.00001053","close":"0.00001053","volume":"9661513.00"},{"time":1679863140,"open":"0.00001054","high":"0.00001054","low":"0.00001053","close":"0.00001054","volume":"1422778146.00"},{"time":1679863200,"open":"0.00001054","high":"0.00001055","low":"0.00001053","close":"0.00001054","volume":"1789690926.00"},{"time":1679863260,"open":"0.00001054","high":"0.00001054","low":"0.00001053","close":"0.00001054","volume":"889918480.00"},{"time":1679863320,"open":"0.00001054","high":"0.00001055","low":"0.00001053","close":"0.00001055","volume":"466588570.00"},{"time":1679863380,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"138439823.00"},{"time":1679863440,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"108790295.00"},{"time":1679863500,"open":"0.00001055","high":"0.00001055","low":"0.00001055","close":"0.00001055","volume":"2319848622.00"},{"time":1679863560,"open":"0.00001055","high":"0.00001056","low":"0.00001054","close":"0.00001054","volume":"883542305.00"},{"time":1679863620,"open":"0.00001053","high":"0.00001054","low":"0.00001053","close":"0.00001053","volume":"172177537.00"},{"time":1679863680,"open":"0.00001053","high":"0.00001053","low":"0.00001052","close":"0.00001053","volume":"1639528700.00"},{"time":1679863740,"open":"0.00001053","high":"0.00001054","low":"0.00001052","close":"0.00001054","volume":"1054676810.00"},{"time":1679863800,"open":"0.00001054","high":"0.00001054","low":"0.00001053","close":"0.00001053","volume":"656710772.00"},{"time":1679863860,"open":"0.00001053","high":"0.00001053","low":"0.00001052","close":"0.00001053","volume":"89106095.00"},{"time":1679863920,"open":"0.00001053","high":"0.00001054","low":"0.00001053","close":"0.00001053","volume":"12634563904.00"},{"time":1679863980,"open":"0.00001054","high":"0.00001054","low":"0.00001053","close":"0.00001053","volume":"136502209.00"},{"time":1679864040,"open":"0.00001054","high":"0.00001055","low":"0.00001053","close":"0.00001054","volume":"784891907.00"},{"time":1679864100,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"267550525.00"},{"time":1679864160,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"142022473.00"},{"time":1679864220,"open":"0.00001055","high":"0.00001056","low":"0.00001054","close":"0.00001055","volume":"530281692.00"},{"time":1679864280,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"387120095.00"},{"time":1679864340,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"199724880.00"},{"time":1679864400,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"231517462.00"},{"time":1679864460,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"1080930687.00"},{"time":1679864520,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"1146233482.00"},{"time":1679864580,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"95777065.00"},{"time":1679864640,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"248361268.00"},{"time":1679864700,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"161903101.00"},{"time":1679864760,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"39535047.00"},{"time":1679864820,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"431061131.00"},{"time":1679864880,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"47247128.00"},{"time":1679864940,"open":"0.00001056","high":"0.00001056","low":"0.00001056","close":"0.00001056","volume":"876523008.00"},{"time":1679865000,"open":"0.00001056","high":"0.00001057","low":"0.00001055","close":"0.00001057","volume":"1174541852.00"},{"time":1679865060,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"262036963.00"},{"time":1679865120,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"285315156.00"},{"time":1679865180,"open":"0.00001056","high":"0.00001058","low":"0.00001056","close":"0.00001058","volume":"1111510560.00"},{"time":1679865240,"open":"0.00001057","high":"0.00001058","low":"0.00001056","close":"0.00001057","volume":"2231480765.00"},{"time":1679865300,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"913415713.00"},{"time":1679865360,"open":"0.00001057","high":"0.00001057","low":"0.00001057","close":"0.00001057","volume":"3149675.00"},{"time":1679865420,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"89447581.00"},{"time":1679865480,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"2674806453.00"},{"time":1679865540,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"1461519360.00"},{"time":1679865600,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"507686278.00"},{"time":1679865660,"open":"0.00001057","high":"0.00001057","low":"0.00001057","close":"0.00001057","volume":"611993819.00"},{"time":1679865720,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"115455104.00"},{"time":1679865780,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"1015033904.00"},{"time":1679865840,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"551695178.00"},{"time":1679865900,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"281057737.00"},{"time":1679865960,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"771756446.00"},{"time":1679866020,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"413115719.00"},{"time":1679866080,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"3053801081.00"},{"time":1679866140,"open":"0.00001057","high":"0.00001058","low":"0.00001056","close":"0.00001057","volume":"225294360.00"},{"time":1679866200,"open":"0.00001058","high":"0.00001058","low":"0.00001056","close":"0.00001056","volume":"1449192900.00"},{"time":1679866260,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"3844212.00"},{"time":1679866320,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"105772390.00"},{"time":1679866380,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"86791317.00"},{"time":1679866440,"open":"0.00001056","high":"0.00001056","low":"0.00001056","close":"0.00001056","volume":"40066423.00"},{"time":1679866500,"open":"0.00001057","high":"0.00001057","low":"0.00001057","close":"0.00001057","volume":"87312972.00"},{"time":1679866560,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"33188477.00"},{"time":1679866620,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"41444848.00"},{"time":1679866680,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"370924947.00"},{"time":1679866740,"open":"0.00001057","high":"0.00001057","low":"0.00001057","close":"0.00001057","volume":"202007163.00"},{"time":1679866800,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"875280392.00"},{"time":1679866860,"open":"0.00001056","high":"0.00001058","low":"0.00001056","close":"0.00001058","volume":"2000686721.00"},{"time":1679866920,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"228831270.00"},{"time":1679866980,"open":"0.00001058","high":"0.00001058","low":"0.00001056","close":"0.00001056","volume":"2626789523.00"},{"time":1679867040,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"1614764084.00"},{"time":1679867100,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"339354505.00"},{"time":1679867160,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"1024206649.00"},{"time":1679867220,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"39661174.00"},{"time":1679867280,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"80681804.00"},{"time":1679867340,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"69906798.00"},{"time":1679867400,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"22029574.00"},{"time":1679867460,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"417235033.00"},{"time":1679867520,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"99569835.00"},{"time":1679867580,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"14176233.00"},{"time":1679867640,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"448205732.00"},{"time":1679867700,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"174318117.00"},{"time":1679867760,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"739734874.00"},{"time":1679867820,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"221658245.00"},{"time":1679867880,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"246654392.00"},{"time":1679867940,"open":"0.00001057","high":"0.00001058","low":"0.00001056","close":"0.00001057","volume":"1923459443.00"},{"time":1679868000,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"437240012.00"},{"time":1679868060,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"85533740.00"},{"time":1679868120,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"237574913.00"},{"time":1679868180,"open":"0.00001058","high":"0.00001060","low":"0.00001058","close":"0.00001059","volume":"1431672913.00"},{"time":1679868240,"open":"0.00001060","high":"0.00001061","low":"0.00001059","close":"0.00001060","volume":"846956229.00"},{"time":1679868300,"open":"0.00001060","high":"0.00001061","low":"0.00001060","close":"0.00001060","volume":"1464807937.00"},{"time":1679868360,"open":"0.00001059","high":"0.00001060","low":"0.00001059","close":"0.00001060","volume":"1709271104.00"},{"time":1679868420,"open":"0.00001060","high":"0.00001061","low":"0.00001060","close":"0.00001060","volume":"447816880.00"},{"time":1679868480,"open":"0.00001061","high":"0.00001061","low":"0.00001060","close":"0.00001061","volume":"671220430.00"},{"time":1679868540,"open":"0.00001060","high":"0.00001061","low":"0.00001060","close":"0.00001060","volume":"399742428.00"},{"time":1679868600,"open":"0.00001060","high":"0.00001062","low":"0.00001060","close":"0.00001060","volume":"3265908951.00"},{"time":1679868660,"open":"0.00001061","high":"0.00001061","low":"0.00001060","close":"0.00001061","volume":"433222888.00"},{"time":1679868720,"open":"0.00001061","high":"0.00001061","low":"0.00001060","close":"0.00001060","volume":"425777131.00"},{"time":1679868780,"open":"0.00001060","high":"0.00001062","low":"0.00001060","close":"0.00001062","volume":"1759739078.00"},{"time":1679868840,"open":"0.00001062","high":"0.00001063","low":"0.00001062","close":"0.00001063","volume":"3669259635.00"},{"time":1679868900,"open":"0.00001063","high":"0.00001063","low":"0.00001062","close":"0.00001062","volume":"126612783.00"},{"time":1679868960,"open":"0.00001062","high":"0.00001063","low":"0.00001062","close":"0.00001062","volume":"57309186.00"},{"time":1679869020,"open":"0.00001062","high":"0.00001064","low":"0.00001062","close":"0.00001063","volume":"1936219694.00"},{"time":1679869080,"open":"0.00001064","high":"0.00001064","low":"0.00001063","close":"0.00001064","volume":"2737080202.00"},{"time":1679869140,"open":"0.00001063","high":"0.00001064","low":"0.00001063","close":"0.00001063","volume":"358988877.00"},{"time":1679869200,"open":"0.00001064","high":"0.00001064","low":"0.00001063","close":"0.00001063","volume":"671021851.00"},{"time":1679869260,"open":"0.00001064","high":"0.00001064","low":"0.00001063","close":"0.00001063","volume":"106038795.00"},{"time":1679869320,"open":"0.00001064","high":"0.00001064","low":"0.00001063","close":"0.00001064","volume":"728766948.00"},{"time":1679869380,"open":"0.00001064","high":"0.00001064","low":"0.00001063","close":"0.00001063","volume":"227064527.00"},{"time":1679869440,"open":"0.00001063","high":"0.00001064","low":"0.00001063","close":"0.00001063","volume":"185668149.00"},{"time":1679869500,"open":"0.00001063","high":"0.00001064","low":"0.00001063","close":"0.00001064","volume":"709815414.00"},{"time":1679869560,"open":"0.00001064","high":"0.00001064","low":"0.00001063","close":"0.00001063","volume":"468303535.00"},{"time":1679869620,"open":"0.00001064","high":"0.00001064","low":"0.00001063","close":"0.00001063","volume":"509229039.00"},{"time":1679869680,"open":"0.00001063","high":"0.00001064","low":"0.00001063","close":"0.00001063","volume":"482871341.00"},{"time":1679869740,"open":"0.00001064","high":"0.00001064","low":"0.00001063","close":"0.00001064","volume":"159845134.00"},{"time":1679869800,"open":"0.00001063","high":"0.00001064","low":"0.00001063","close":"0.00001063","volume":"242688787.00"},{"time":1679869860,"open":"0.00001063","high":"0.00001064","low":"0.00001063","close":"0.00001063","volume":"388149884.00"},{"time":1679869920,"open":"0.00001063","high":"0.00001064","low":"0.00001063","close":"0.00001064","volume":"302339789.00"},{"time":1679869980,"open":"0.00001063","high":"0.00001064","low":"0.00001063","close":"0.00001063","volume":"536676353.00"},{"time":1679870040,"open":"0.00001064","high":"0.00001064","low":"0.00001063","close":"0.00001063","volume":"337666277.00"},{"time":1679870100,"open":"0.00001063","high":"0.00001064","low":"0.00001063","close":"0.00001064","volume":"126988146.00"},{"time":1679870160,"open":"0.00001064","high":"0.00001064","low":"0.00001064","close":"0.00001064","volume":"1086168241.00"},{"time":1679870220,"open":"0.00001063","high":"0.00001063","low":"0.00001063","close":"0.00001063","volume":"2650941376.00"},{"time":1679870280,"open":"0.00001063","high":"0.00001064","low":"0.00001062","close":"0.00001062","volume":"495776940.00"},{"time":1679870340,"open":"0.00001063","high":"0.00001063","low":"0.00001062","close":"0.00001062","volume":"560357616.00"},{"time":1679870400,"open":"0.00001063","high":"0.00001064","low":"0.00001062","close":"0.00001064","volume":"3146782130.00"},{"time":1679870460,"open":"0.00001064","high":"0.00001064","low":"0.00001063","close":"0.00001063","volume":"85102449.00"},{"time":1679870520,"open":"0.00001064","high":"0.00001064","low":"0.00001063","close":"0.00001063","volume":"29667910.00"},{"time":1679870580,"open":"0.00001064","high":"0.00001065","low":"0.00001063","close":"0.00001064","volume":"4619537701.00"},{"time":1679870640,"open":"0.00001064","high":"0.00001065","low":"0.00001064","close":"0.00001064","volume":"425840913.00"},{"time":1679870700,"open":"0.00001065","high":"0.00001065","low":"0.00001064","close":"0.00001064","volume":"1424617778.00"},{"time":1679870760,"open":"0.00001063","high":"0.00001064","low":"0.00001063","close":"0.00001064","volume":"238962816.00"},{"time":1679870820,"open":"0.00001064","high":"0.00001064","low":"0.00001062","close":"0.00001062","volume":"1632825483.00"},{"time":1679870880,"open":"0.00001063","high":"0.00001063","low":"0.00001061","close":"0.00001062","volume":"1552193209.00"},{"time":1679870940,"open":"0.00001062","high":"0.00001063","low":"0.00001061","close":"0.00001062","volume":"3543421513.00"},{"time":1679871000,"open":"0.00001062","high":"0.00001062","low":"0.00001061","close":"0.00001062","volume":"177174432.00"},{"time":1679871060,"open":"0.00001062","high":"0.00001062","low":"0.00001061","close":"0.00001061","volume":"318151881.00"},{"time":1679871120,"open":"0.00001061","high":"0.00001062","low":"0.00001061","close":"0.00001062","volume":"29480923.00"},{"time":1679871180,"open":"0.00001062","high":"0.00001062","low":"0.00001061","close":"0.00001062","volume":"471847153.00"},{"time":1679871240,"open":"0.00001061","high":"0.00001062","low":"0.00001061","close":"0.00001061","volume":"1350240498.00"},{"time":1679871300,"open":"0.00001061","high":"0.00001063","low":"0.00001061","close":"0.00001063","volume":"1041603811.00"},{"time":1679871360,"open":"0.00001062","high":"0.00001063","low":"0.00001062","close":"0.00001062","volume":"258593813.00"},{"time":1679871420,"open":"0.00001063","high":"0.00001064","low":"0.00001063","close":"0.00001063","volume":"2083644991.00"},{"time":1679871480,"open":"0.00001063","high":"0.00001064","low":"0.00001063","close":"0.00001063","volume":"200403819.00"},{"time":1679871540,"open":"0.00001063","high":"0.00001064","low":"0.00001062","close":"0.00001062","volume":"2632439546.00"},{"time":1679871600,"open":"0.00001063","high":"0.00001064","low":"0.00001062","close":"0.00001063","volume":"8830245296.00"},{"time":1679871660,"open":"0.00001063","high":"0.00001065","low":"0.00001063","close":"0.00001064","volume":"2195153923.00"},{"time":1679871720,"open":"0.00001065","high":"0.00001065","low":"0.00001064","close":"0.00001064","volume":"521186041.00"},{"time":1679871780,"open":"0.00001064","high":"0.00001065","low":"0.00001064","close":"0.00001064","volume":"759262979.00"},{"time":1679871840,"open":"0.00001065","high":"0.00001065","low":"0.00001064","close":"0.00001065","volume":"140010499.00"},{"time":1679871900,"open":"0.00001064","high":"0.00001065","low":"0.00001064","close":"0.00001064","volume":"1136806030.00"},{"time":1679871960,"open":"0.00001065","high":"0.00001065","low":"0.00001064","close":"0.00001065","volume":"317454045.00"},{"time":1679872020,"open":"0.00001065","high":"0.00001065","low":"0.00001064","close":"0.00001065","volume":"773948370.00"},{"time":1679872080,"open":"0.00001064","high":"0.00001065","low":"0.00001064","close":"0.00001065","volume":"862013387.00"},{"time":1679872140,"open":"0.00001065","high":"0.00001065","low":"0.00001064","close":"0.00001065","volume":"3265602549.00"},{"time":1679872200,"open":"0.00001065","high":"0.00001066","low":"0.00001064","close":"0.00001065","volume":"7311891797.00"},{"time":1679872260,"open":"0.00001065","high":"0.00001065","low":"0.00001064","close":"0.00001065","volume":"360253915.00"},{"time":1679872320,"open":"0.00001064","high":"0.00001065","low":"0.00001064","close":"0.00001064","volume":"189383913.00"},{"time":1679872380,"open":"0.00001064","high":"0.00001065","low":"0.00001064","close":"0.00001064","volume":"86448253.00"},{"time":1679872440,"open":"0.00001065","high":"0.00001065","low":"0.00001063","close":"0.00001064","volume":"1473820214.00"},{"time":1679872500,"open":"0.00001064","high":"0.00001065","low":"0.00001063","close":"0.00001065","volume":"2737661829.00"},{"time":1679872560,"open":"0.00001064","high":"0.00001065","low":"0.00001064","close":"0.00001065","volume":"711285938.00"},{"time":1679872620,"open":"0.00001065","high":"0.00001065","low":"0.00001064","close":"0.00001064","volume":"738577321.00"},{"time":1679872680,"open":"0.00001065","high":"0.00001066","low":"0.00001064","close":"0.00001065","volume":"6768003405.00"},{"time":1679872740,"open":"0.00001064","high":"0.00001065","low":"0.00001064","close":"0.00001065","volume":"2767181885.00"},{"time":1679872800,"open":"0.00001066","high":"0.00001066","low":"0.00001065","close":"0.00001066","volume":"1573678645.00"},{"time":1679872860,"open":"0.00001066","high":"0.00001067","low":"0.00001065","close":"0.00001066","volume":"2554039786.00"},{"time":1679872920,"open":"0.00001066","high":"0.00001066","low":"0.00001065","close":"0.00001065","volume":"363451248.00"},{"time":1679872980,"open":"0.00001065","high":"0.00001065","low":"0.00001063","close":"0.00001064","volume":"1997345601.00"},{"time":1679873040,"open":"0.00001065","high":"0.00001065","low":"0.00001064","close":"0.00001064","volume":"879932075.00"},{"time":1679873100,"open":"0.00001065","high":"0.00001065","low":"0.00001064","close":"0.00001064","volume":"102665560.00"},{"time":1679873160,"open":"0.00001064","high":"0.00001065","low":"0.00001064","close":"0.00001064","volume":"343494610.00"},{"time":1679873220,"open":"0.00001064","high":"0.00001065","low":"0.00001064","close":"0.00001064","volume":"407813769.00"},{"time":1679873280,"open":"0.00001064","high":"0.00001064","low":"0.00001064","close":"0.00001064","volume":"1203493973.00"},{"time":1679873340,"open":"0.00001063","high":"0.00001065","low":"0.00001063","close":"0.00001064","volume":"2504401768.00"},{"time":1679873400,"open":"0.00001065","high":"0.00001065","low":"0.00001063","close":"0.00001063","volume":"485903845.00"},{"time":1679873460,"open":"0.00001063","high":"0.00001063","low":"0.00001063","close":"0.00001063","volume":"751218695.00"},{"time":1679873520,"open":"0.00001063","high":"0.00001064","low":"0.00001063","close":"0.00001064","volume":"1189930710.00"},{"time":1679873580,"open":"0.00001064","high":"0.00001064","low":"0.00001063","close":"0.00001064","volume":"52735143.00"},{"time":1679873640,"open":"0.00001064","high":"0.00001064","low":"0.00001063","close":"0.00001063","volume":"2309021286.00"},{"time":1679873700,"open":"0.00001064","high":"0.00001064","low":"0.00001063","close":"0.00001064","volume":"2769361883.00"},{"time":1679873760,"open":"0.00001064","high":"0.00001065","low":"0.00001064","close":"0.00001064","volume":"393876444.00"},{"time":1679873820,"open":"0.00001064","high":"0.00001065","low":"0.00001064","close":"0.00001065","volume":"247103222.00"},{"time":1679873880,"open":"0.00001065","high":"0.00001065","low":"0.00001064","close":"0.00001064","volume":"53263201.00"},{"time":1679873940,"open":"0.00001065","high":"0.00001065","low":"0.00001064","close":"0.00001065","volume":"262455004.00"},{"time":1679874000,"open":"0.00001065","high":"0.00001065","low":"0.00001064","close":"0.00001064","volume":"167197645.00"},{"time":1679874060,"open":"0.00001064","high":"0.00001065","low":"0.00001064","close":"0.00001065","volume":"193604928.00"},{"time":1679874120,"open":"0.00001065","high":"0.00001065","low":"0.00001064","close":"0.00001065","volume":"282462984.00"},{"time":1679874180,"open":"0.00001064","high":"0.00001065","low":"0.00001063","close":"0.00001063","volume":"4823946209.00"},{"time":1679874240,"open":"0.00001063","high":"0.00001065","low":"0.00001063","close":"0.00001064","volume":"1946606844.00"},{"time":1679874300,"open":"0.00001064","high":"0.00001065","low":"0.00001063","close":"0.00001064","volume":"4120204607.00"},{"time":1679874360,"open":"0.00001063","high":"0.00001065","low":"0.00001063","close":"0.00001065","volume":"1199556515.00"},{"time":1679874420,"open":"0.00001064","high":"0.00001064","low":"0.00001062","close":"0.00001062","volume":"3154521699.00"},{"time":1679874480,"open":"0.00001062","high":"0.00001063","low":"0.00001062","close":"0.00001063","volume":"1127369369.00"},{"time":1679874540,"open":"0.00001063","high":"0.00001063","low":"0.00001061","close":"0.00001062","volume":"2419018047.00"},{"time":1679874600,"open":"0.00001061","high":"0.00001062","low":"0.00001061","close":"0.00001061","volume":"205245189.00"},{"time":1679874660,"open":"0.00001061","high":"0.00001062","low":"0.00001061","close":"0.00001062","volume":"931097624.00"},{"time":1679874720,"open":"0.00001062","high":"0.00001062","low":"0.00001060","close":"0.00001060","volume":"1792328561.00"},{"time":1679874780,"open":"0.00001060","high":"0.00001061","low":"0.00001060","close":"0.00001060","volume":"91237211.00"},{"time":1679874840,"open":"0.00001061","high":"0.00001062","low":"0.00001060","close":"0.00001061","volume":"2479681503.00"},{"time":1679874900,"open":"0.00001062","high":"0.00001062","low":"0.00001061","close":"0.00001061","volume":"134188569.00"},{"time":1679874960,"open":"0.00001062","high":"0.00001062","low":"0.00001061","close":"0.00001061","volume":"472212309.00"},{"time":1679875020,"open":"0.00001060","high":"0.00001061","low":"0.00001060","close":"0.00001060","volume":"111637210.00"},{"time":1679875080,"open":"0.00001061","high":"0.00001062","low":"0.00001061","close":"0.00001062","volume":"2176137236.00"},{"time":1679875140,"open":"0.00001061","high":"0.00001061","low":"0.00001061","close":"0.00001061","volume":"172104474.00"},{"time":1679875200,"open":"0.00001062","high":"0.00001062","low":"0.00001061","close":"0.00001062","volume":"4529168.00"},{"time":1679875260,"open":"0.00001061","high":"0.00001062","low":"0.00001061","close":"0.00001061","volume":"34623436.00"},{"time":1679875320,"open":"0.00001062","high":"0.00001063","low":"0.00001061","close":"0.00001063","volume":"1639504902.00"},{"time":1679875380,"open":"0.00001062","high":"0.00001063","low":"0.00001062","close":"0.00001062","volume":"135684158.00"},{"time":1679875440,"open":"0.00001063","high":"0.00001063","low":"0.00001061","close":"0.00001061","volume":"1282817139.00"},{"time":1679875500,"open":"0.00001061","high":"0.00001062","low":"0.00001061","close":"0.00001062","volume":"127669973.00"},{"time":1679875560,"open":"0.00001062","high":"0.00001063","low":"0.00001061","close":"0.00001061","volume":"2689860460.00"},{"time":1679875620,"open":"0.00001061","high":"0.00001062","low":"0.00001061","close":"0.00001061","volume":"45958372.00"},{"time":1679875680,"open":"0.00001061","high":"0.00001062","low":"0.00001060","close":"0.00001061","volume":"1192809815.00"},{"time":1679875740,"open":"0.00001060","high":"0.00001061","low":"0.00001059","close":"0.00001061","volume":"4288648810.00"},{"time":1679875800,"open":"0.00001060","high":"0.00001061","low":"0.00001058","close":"0.00001058","volume":"3061160616.00"},{"time":1679875860,"open":"0.00001058","high":"0.00001060","low":"0.00001058","close":"0.00001059","volume":"3602628216.00"},{"time":1679875920,"open":"0.00001059","high":"0.00001060","low":"0.00001058","close":"0.00001059","volume":"2088179850.00"},{"time":1679875980,"open":"0.00001059","high":"0.00001060","low":"0.00001059","close":"0.00001060","volume":"322220284.00"},{"time":1679876040,"open":"0.00001059","high":"0.00001061","low":"0.00001059","close":"0.00001059","volume":"3095354863.00"},{"time":1679876100,"open":"0.00001059","high":"0.00001060","low":"0.00001059","close":"0.00001060","volume":"793288781.00"},{"time":1679876160,"open":"0.00001061","high":"0.00001061","low":"0.00001060","close":"0.00001060","volume":"42900388.00"},{"time":1679876220,"open":"0.00001060","high":"0.00001060","low":"0.00001059","close":"0.00001059","volume":"1256751942.00"},{"time":1679876280,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"3515132436.00"},{"time":1679876340,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"349173722.00"},{"time":1679876400,"open":"0.00001059","high":"0.00001060","low":"0.00001059","close":"0.00001059","volume":"1994641606.00"},{"time":1679876460,"open":"0.00001059","high":"0.00001061","low":"0.00001059","close":"0.00001060","volume":"2682107814.00"},{"time":1679876520,"open":"0.00001060","high":"0.00001061","low":"0.00001059","close":"0.00001059","volume":"2105804618.00"},{"time":1679876580,"open":"0.00001060","high":"0.00001061","low":"0.00001060","close":"0.00001061","volume":"918317981.00"},{"time":1679876640,"open":"0.00001061","high":"0.00001061","low":"0.00001060","close":"0.00001061","volume":"178899621.00"},{"time":1679876700,"open":"0.00001060","high":"0.00001061","low":"0.00001060","close":"0.00001060","volume":"530484962.00"},{"time":1679876760,"open":"0.00001061","high":"0.00001061","low":"0.00001060","close":"0.00001060","volume":"325112158.00"},{"time":1679876820,"open":"0.00001060","high":"0.00001061","low":"0.00001060","close":"0.00001061","volume":"49145332.00"},{"time":1679876880,"open":"0.00001061","high":"0.00001062","low":"0.00001060","close":"0.00001062","volume":"2141033419.00"},{"time":1679876940,"open":"0.00001062","high":"0.00001063","low":"0.00001061","close":"0.00001061","volume":"3773406873.00"},{"time":1679877000,"open":"0.00001062","high":"0.00001062","low":"0.00001061","close":"0.00001061","volume":"476888569.00"},{"time":1679877060,"open":"0.00001062","high":"0.00001062","low":"0.00001060","close":"0.00001060","volume":"1622930575.00"},{"time":1679877120,"open":"0.00001060","high":"0.00001060","low":"0.00001059","close":"0.00001060","volume":"2289762625.00"},{"time":1679877180,"open":"0.00001060","high":"0.00001060","low":"0.00001059","close":"0.00001059","volume":"138546112.00"},{"time":1679877240,"open":"0.00001059","high":"0.00001060","low":"0.00001058","close":"0.00001058","volume":"1791956191.00"},{"time":1679877300,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"1501974072.00"},{"time":1679877360,"open":"0.00001059","high":"0.00001061","low":"0.00001059","close":"0.00001061","volume":"4698946368.00"},{"time":1679877420,"open":"0.00001060","high":"0.00001061","low":"0.00001060","close":"0.00001061","volume":"1364711534.00"},{"time":1679877480,"open":"0.00001060","high":"0.00001061","low":"0.00001060","close":"0.00001061","volume":"1414590487.00"},{"time":1679877540,"open":"0.00001061","high":"0.00001062","low":"0.00001061","close":"0.00001061","volume":"712981171.00"},{"time":1679877600,"open":"0.00001061","high":"0.00001062","low":"0.00001061","close":"0.00001061","volume":"126124396.00"},{"time":1679877660,"open":"0.00001061","high":"0.00001062","low":"0.00001061","close":"0.00001061","volume":"138497466.00"},{"time":1679877720,"open":"0.00001062","high":"0.00001062","low":"0.00001060","close":"0.00001061","volume":"2316195621.00"},{"time":1679877780,"open":"0.00001061","high":"0.00001062","low":"0.00001060","close":"0.00001061","volume":"3565444406.00"},{"time":1679877840,"open":"0.00001060","high":"0.00001061","low":"0.00001059","close":"0.00001059","volume":"350761776.00"},{"time":1679877900,"open":"0.00001059","high":"0.00001060","low":"0.00001058","close":"0.00001059","volume":"5062798702.00"},{"time":1679877960,"open":"0.00001060","high":"0.00001060","low":"0.00001057","close":"0.00001059","volume":"2132163780.00"},{"time":1679878020,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"2347836981.00"},{"time":1679878080,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"431134161.00"},{"time":1679878140,"open":"0.00001059","high":"0.00001059","low":"0.00001059","close":"0.00001059","volume":"3162575.00"},{"time":1679878200,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"1015796333.00"},{"time":1679878260,"open":"0.00001059","high":"0.00001061","low":"0.00001059","close":"0.00001060","volume":"2359880245.00"},{"time":1679878320,"open":"0.00001060","high":"0.00001061","low":"0.00001060","close":"0.00001061","volume":"173998186.00"},{"time":1679878380,"open":"0.00001061","high":"0.00001062","low":"0.00001060","close":"0.00001062","volume":"3379830281.00"},{"time":1679878440,"open":"0.00001061","high":"0.00001062","low":"0.00001061","close":"0.00001062","volume":"309636117.00"},{"time":1679878500,"open":"0.00001061","high":"0.00001062","low":"0.00001060","close":"0.00001061","volume":"1092090634.00"},{"time":1679878560,"open":"0.00001061","high":"0.00001061","low":"0.00001060","close":"0.00001061","volume":"1235791838.00"},{"time":1679878620,"open":"0.00001061","high":"0.00001061","low":"0.00001060","close":"0.00001060","volume":"498619703.00"},{"time":1679878680,"open":"0.00001061","high":"0.00001061","low":"0.00001059","close":"0.00001059","volume":"1441906658.00"},{"time":1679878740,"open":"0.00001060","high":"0.00001060","low":"0.00001058","close":"0.00001059","volume":"2895786298.00"},{"time":1679878800,"open":"0.00001059","high":"0.00001060","low":"0.00001059","close":"0.00001060","volume":"590163089.00"},{"time":1679878860,"open":"0.00001059","high":"0.00001059","low":"0.00001059","close":"0.00001059","volume":"83640433.00"},{"time":1679878920,"open":"0.00001060","high":"0.00001061","low":"0.00001059","close":"0.00001060","volume":"1695517206.00"},{"time":1679878980,"open":"0.00001060","high":"0.00001061","low":"0.00001060","close":"0.00001060","volume":"2188964083.00"},{"time":1679879040,"open":"0.00001060","high":"0.00001060","low":"0.00001059","close":"0.00001059","volume":"2503336839.00"},{"time":1679879100,"open":"0.00001059","high":"0.00001060","low":"0.00001059","close":"0.00001060","volume":"419995038.00"},{"time":1679879160,"open":"0.00001061","high":"0.00001061","low":"0.00001058","close":"0.00001058","volume":"3079819537.00"},{"time":1679879220,"open":"0.00001059","high":"0.00001059","low":"0.00001057","close":"0.00001058","volume":"453340191.00"},{"time":1679879280,"open":"0.00001058","high":"0.00001058","low":"0.00001056","close":"0.00001056","volume":"1329207975.00"},{"time":1679879340,"open":"0.00001056","high":"0.00001057","low":"0.00001054","close":"0.00001056","volume":"5270398012.00"},{"time":1679879400,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"2939058904.00"},{"time":1679879460,"open":"0.00001055","high":"0.00001058","low":"0.00001055","close":"0.00001058","volume":"958028737.00"},{"time":1679879520,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"1803528509.00"},{"time":1679879580,"open":"0.00001056","high":"0.00001057","low":"0.00001055","close":"0.00001056","volume":"457806760.00"},{"time":1679879640,"open":"0.00001056","high":"0.00001057","low":"0.00001055","close":"0.00001056","volume":"4326813942.00"},{"time":1679879700,"open":"0.00001056","high":"0.00001057","low":"0.00001055","close":"0.00001055","volume":"1614340061.00"},{"time":1679879760,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"910412122.00"},{"time":1679879820,"open":"0.00001056","high":"0.00001056","low":"0.00001054","close":"0.00001055","volume":"4427196503.00"},{"time":1679879880,"open":"0.00001055","high":"0.00001056","low":"0.00001054","close":"0.00001056","volume":"11451116980.00"},{"time":1679879940,"open":"0.00001055","high":"0.00001056","low":"0.00001054","close":"0.00001055","volume":"545649214.00"},{"time":1679880000,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"2818949481.00"},{"time":1679880060,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"1656522664.00"},{"time":1679880120,"open":"0.00001056","high":"0.00001058","low":"0.00001056","close":"0.00001058","volume":"678275571.00"},{"time":1679880180,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"1262647865.00"},{"time":1679880240,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"8294047.00"},{"time":1679880300,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"163958853.00"},{"time":1679880360,"open":"0.00001058","high":"0.00001058","low":"0.00001056","close":"0.00001056","volume":"1218345791.00"},{"time":1679880420,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"488167075.00"},{"time":1679880480,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"2008135512.00"},{"time":1679880540,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"114158448.00"},{"time":1679880600,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"2838154802.00"},{"time":1679880660,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"509242574.00"},{"time":1679880720,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"469280770.00"},{"time":1679880780,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"148718731.00"},{"time":1679880840,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"18760848.00"},{"time":1679880900,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"1731388321.00"},{"time":1679880960,"open":"0.00001058","high":"0.00001058","low":"0.00001056","close":"0.00001057","volume":"1511914454.00"},{"time":1679881020,"open":"0.00001057","high":"0.00001058","low":"0.00001056","close":"0.00001056","volume":"905723719.00"},{"time":1679881080,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"627098701.00"},{"time":1679881140,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"77515733.00"},{"time":1679881200,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"113444199.00"},{"time":1679881260,"open":"0.00001056","high":"0.00001056","low":"0.00001056","close":"0.00001056","volume":"1293157130.00"},{"time":1679881320,"open":"0.00001056","high":"0.00001056","low":"0.00001056","close":"0.00001056","volume":"13618365.00"},{"time":1679881380,"open":"0.00001056","high":"0.00001058","low":"0.00001056","close":"0.00001057","volume":"907907599.00"},{"time":1679881440,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"50310882.00"},{"time":1679881500,"open":"0.00001057","high":"0.00001058","low":"0.00001056","close":"0.00001057","volume":"2338976460.00"},{"time":1679881560,"open":"0.00001058","high":"0.00001058","low":"0.00001056","close":"0.00001057","volume":"1828096734.00"},{"time":1679881620,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"1090665137.00"},{"time":1679881680,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"870039921.00"},{"time":1679881740,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"75054293.00"},{"time":1679881800,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"1058873406.00"},{"time":1679881860,"open":"0.00001057","high":"0.00001058","low":"0.00001056","close":"0.00001058","volume":"1963834651.00"},{"time":1679881920,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"1544993335.00"},{"time":1679881980,"open":"0.00001057","high":"0.00001057","low":"0.00001057","close":"0.00001057","volume":"39271982.00"},{"time":1679882040,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"92356838.00"},{"time":1679882100,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"362533342.00"},{"time":1679882160,"open":"0.00001058","high":"0.00001058","low":"0.00001056","close":"0.00001056","volume":"863288554.00"},{"time":1679882220,"open":"0.00001056","high":"0.00001058","low":"0.00001056","close":"0.00001057","volume":"270709226.00"},{"time":1679882280,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"64709632.00"},{"time":1679882340,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"1220028023.00"},{"time":1679882400,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"197652042.00"},{"time":1679882460,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"309485393.00"},{"time":1679882520,"open":"0.00001057","high":"0.00001057","low":"0.00001057","close":"0.00001057","volume":"2238053465.00"},{"time":1679882580,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"889640807.00"},{"time":1679882640,"open":"0.00001056","high":"0.00001056","low":"0.00001053","close":"0.00001055","volume":"2883457499.00"},{"time":1679882700,"open":"0.00001054","high":"0.00001054","low":"0.00001053","close":"0.00001053","volume":"907923151.00"},{"time":1679882760,"open":"0.00001053","high":"0.00001054","low":"0.00001053","close":"0.00001054","volume":"1593099271.00"},{"time":1679882820,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"941159633.00"},{"time":1679882880,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"376767202.00"},{"time":1679882940,"open":"0.00001055","high":"0.00001057","low":"0.00001055","close":"0.00001057","volume":"241100436.00"},{"time":1679883000,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"1866369867.00"},{"time":1679883060,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"1081573844.00"},{"time":1679883120,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"121319795.00"},{"time":1679883180,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"302821917.00"},{"time":1679883240,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"446701941.00"},{"time":1679883300,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"251437382.00"},{"time":1679883360,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"484918503.00"},{"time":1679883420,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"2901473082.00"},{"time":1679883480,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"1136156134.00"},{"time":1679883540,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"69752445.00"},{"time":1679883600,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"78880754.00"},{"time":1679883660,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"2342673177.00"},{"time":1679883720,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"52684954.00"},{"time":1679883780,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"172971234.00"},{"time":1679883840,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"946942055.00"},{"time":1679883900,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"58998326.00"},{"time":1679883960,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"1813347420.00"},{"time":1679884020,"open":"0.00001057","high":"0.00001057","low":"0.00001055","close":"0.00001056","volume":"1108964529.00"},{"time":1679884080,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"21149515.00"},{"time":1679884140,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"279760655.00"},{"time":1679884200,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"1113917174.00"},{"time":1679884260,"open":"0.00001056","high":"0.00001056","low":"0.00001056","close":"0.00001056","volume":"4721617.00"},{"time":1679884320,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"1038982312.00"},{"time":1679884380,"open":"0.00001054","high":"0.00001055","low":"0.00001053","close":"0.00001055","volume":"1232604035.00"},{"time":1679884440,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"688456276.00"},{"time":1679884500,"open":"0.00001054","high":"0.00001056","low":"0.00001054","close":"0.00001056","volume":"542109048.00"},{"time":1679884560,"open":"0.00001055","high":"0.00001057","low":"0.00001055","close":"0.00001057","volume":"1119575648.00"},{"time":1679884620,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"544904209.00"},{"time":1679884680,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"531305914.00"},{"time":1679884740,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"173135098.00"},{"time":1679884800,"open":"0.00001057","high":"0.00001057","low":"0.00001055","close":"0.00001055","volume":"611500514.00"},{"time":1679884860,"open":"0.00001056","high":"0.00001056","low":"0.00001054","close":"0.00001055","volume":"1479110355.00"},{"time":1679884920,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"10567534.00"},{"time":1679884980,"open":"0.00001054","high":"0.00001056","low":"0.00001054","close":"0.00001056","volume":"909252390.00"},{"time":1679885040,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"929872099.00"},{"time":1679885100,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"2530337164.00"},{"time":1679885160,"open":"0.00001056","high":"0.00001056","low":"0.00001054","close":"0.00001054","volume":"1221574583.00"},{"time":1679885220,"open":"0.00001055","high":"0.00001055","low":"0.00001055","close":"0.00001055","volume":"24634777.00"},{"time":1679885280,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"317341360.00"},{"time":1679885340,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"202494659.00"},{"time":1679885400,"open":"0.00001054","high":"0.00001055","low":"0.00001053","close":"0.00001053","volume":"563635670.00"},{"time":1679885460,"open":"0.00001053","high":"0.00001055","low":"0.00001053","close":"0.00001055","volume":"1176369430.00"},{"time":1679885520,"open":"0.00001055","high":"0.00001056","low":"0.00001054","close":"0.00001056","volume":"800094497.00"},{"time":1679885580,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"258414424.00"},{"time":1679885640,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"72448331.00"},{"time":1679885700,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"578930143.00"},{"time":1679885760,"open":"0.00001055","high":"0.00001057","low":"0.00001055","close":"0.00001056","volume":"3566777513.00"},{"time":1679885820,"open":"0.00001056","high":"0.00001056","low":"0.00001056","close":"0.00001056","volume":"6804544.00"},{"time":1679885880,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"147731512.00"},{"time":1679885940,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"111377225.00"},{"time":1679886000,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"2247858158.00"},{"time":1679886060,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"1349675217.00"},{"time":1679886120,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"55353245.00"},{"time":1679886180,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"875717425.00"},{"time":1679886240,"open":"0.00001055","high":"0.00001056","low":"0.00001054","close":"0.00001055","volume":"2233268598.00"},{"time":1679886300,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"239471114.00"},{"time":1679886360,"open":"0.00001055","high":"0.00001056","low":"0.00001054","close":"0.00001055","volume":"2243096995.00"},{"time":1679886420,"open":"0.00001055","high":"0.00001056","low":"0.00001054","close":"0.00001055","volume":"1016693721.00"},{"time":1679886480,"open":"0.00001055","high":"0.00001055","low":"0.00001055","close":"0.00001055","volume":"995561867.00"},{"time":1679886540,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"395390016.00"},{"time":1679886600,"open":"0.00001057","high":"0.00001058","low":"0.00001056","close":"0.00001056","volume":"3131329115.00"},{"time":1679886660,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"386948670.00"},{"time":1679886720,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"251018236.00"},{"time":1679886780,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"12295886.00"},{"time":1679886840,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"1531028383.00"},{"time":1679886900,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"684542974.00"},{"time":1679886960,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"213896595.00"},{"time":1679887020,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"184302247.00"},{"time":1679887080,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"1497262414.00"},{"time":1679887140,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"46158594.00"},{"time":1679887200,"open":"0.00001056","high":"0.00001058","low":"0.00001056","close":"0.00001057","volume":"1971169310.00"},{"time":1679887260,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"24087957.00"},{"time":1679887320,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"2616117303.00"},{"time":1679887380,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"62300499.00"},{"time":1679887440,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"52712632.00"},{"time":1679887500,"open":"0.00001057","high":"0.00001058","low":"0.00001056","close":"0.00001057","volume":"2296395540.00"},{"time":1679887560,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"1511935881.00"},{"time":1679887620,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001057","volume":"37878894.00"},{"time":1679887680,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"78871203.00"},{"time":1679887740,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"179187294.00"},{"time":1679887800,"open":"0.00001056","high":"0.00001056","low":"0.00001056","close":"0.00001056","volume":"1293288.00"},{"time":1679887860,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"763626178.00"},{"time":1679887920,"open":"0.00001055","high":"0.00001057","low":"0.00001055","close":"0.00001057","volume":"2606544496.00"},{"time":1679887980,"open":"0.00001057","high":"0.00001057","low":"0.00001057","close":"0.00001057","volume":"156771921.00"},{"time":1679888040,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"1160548533.00"},{"time":1679888100,"open":"0.00001057","high":"0.00001057","low":"0.00001057","close":"0.00001057","volume":"63690133.00"},{"time":1679888160,"open":"0.00001057","high":"0.00001059","low":"0.00001057","close":"0.00001059","volume":"2612800307.00"},{"time":1679888220,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"110433816.00"},{"time":1679888280,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"427286923.00"},{"time":1679888340,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"431267921.00"},{"time":1679888400,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"957933347.00"},{"time":1679888460,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"209946543.00"},{"time":1679888520,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"81263202.00"},{"time":1679888580,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"72155790.00"},{"time":1679888640,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"1201609779.00"},{"time":1679888700,"open":"0.00001059","high":"0.00001059","low":"0.00001059","close":"0.00001059","volume":"29899285.00"},{"time":1679888760,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"717161727.00"},{"time":1679888820,"open":"0.00001058","high":"0.00001058","low":"0.00001058","close":"0.00001058","volume":"82007367.00"},{"time":1679888880,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"113184887.00"},{"time":1679888940,"open":"0.00001059","high":"0.00001060","low":"0.00001059","close":"0.00001059","volume":"763244303.00"},{"time":1679889000,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"789805718.00"},{"time":1679889060,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"53270335.00"},{"time":1679889120,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"112965794.00"},{"time":1679889180,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"39632451.00"},{"time":1679889240,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"98492875.00"},{"time":1679889300,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"41264260.00"},{"time":1679889360,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"477045713.00"},{"time":1679889420,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"112148303.00"},{"time":1679889480,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"35722429.00"},{"time":1679889540,"open":"0.00001059","high":"0.00001059","low":"0.00001059","close":"0.00001059","volume":"865414509.00"},{"time":1679889600,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"376219735.00"},{"time":1679889660,"open":"0.00001059","high":"0.00001059","low":"0.00001057","close":"0.00001057","volume":"3203703420.00"},{"time":1679889720,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"111014294.00"},{"time":1679889780,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"1287191294.00"},{"time":1679889840,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"1218261922.00"},{"time":1679889900,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"1420669651.00"},{"time":1679889960,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"30458217.00"},{"time":1679890020,"open":"0.00001057","high":"0.00001059","low":"0.00001057","close":"0.00001059","volume":"1027439567.00"},{"time":1679890080,"open":"0.00001058","high":"0.00001060","low":"0.00001058","close":"0.00001060","volume":"1297780573.00"},{"time":1679890140,"open":"0.00001060","high":"0.00001060","low":"0.00001059","close":"0.00001060","volume":"211937313.00"},{"time":1679890200,"open":"0.00001059","high":"0.00001060","low":"0.00001059","close":"0.00001060","volume":"483492979.00"},{"time":1679890260,"open":"0.00001060","high":"0.00001060","low":"0.00001059","close":"0.00001059","volume":"856554821.00"},{"time":1679890320,"open":"0.00001059","high":"0.00001060","low":"0.00001059","close":"0.00001059","volume":"558056405.00"},{"time":1679890380,"open":"0.00001060","high":"0.00001060","low":"0.00001059","close":"0.00001059","volume":"59813456.00"},{"time":1679890440,"open":"0.00001060","high":"0.00001060","low":"0.00001059","close":"0.00001060","volume":"33758875.00"},{"time":1679890500,"open":"0.00001060","high":"0.00001060","low":"0.00001059","close":"0.00001059","volume":"228686908.00"},{"time":1679890560,"open":"0.00001059","high":"0.00001060","low":"0.00001058","close":"0.00001059","volume":"1517218222.00"},{"time":1679890620,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"100653548.00"},{"time":1679890680,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"75233719.00"},{"time":1679890740,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"73167777.00"},{"time":1679890800,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"115981517.00"},{"time":1679890860,"open":"0.00001058","high":"0.00001058","low":"0.00001058","close":"0.00001058","volume":"117795292.00"},{"time":1679890920,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"1607385326.00"},{"time":1679890980,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"440261813.00"},{"time":1679891040,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"80504132.00"},{"time":1679891100,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"822898033.00"},{"time":1679891160,"open":"0.00001060","high":"0.00001060","low":"0.00001059","close":"0.00001060","volume":"443228768.00"},{"time":1679891220,"open":"0.00001059","high":"0.00001060","low":"0.00001059","close":"0.00001059","volume":"569464544.00"},{"time":1679891280,"open":"0.00001060","high":"0.00001060","low":"0.00001059","close":"0.00001059","volume":"1559936930.00"},{"time":1679891340,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"177913319.00"},{"time":1679891400,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"165764671.00"},{"time":1679891460,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"89084014.00"},{"time":1679891520,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"35878874.00"},{"time":1679891580,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"350547592.00"},{"time":1679891640,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"61960397.00"},{"time":1679891700,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"76706803.00"},{"time":1679891760,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"147299358.00"},{"time":1679891820,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"120333708.00"},{"time":1679891880,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"29588574.00"},{"time":1679891940,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"119871715.00"},{"time":1679892000,"open":"0.00001059","high":"0.00001059","low":"0.00001057","close":"0.00001058","volume":"1316537071.00"},{"time":1679892060,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"129009882.00"},{"time":1679892120,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"203329466.00"},{"time":1679892180,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"53795719.00"},{"time":1679892240,"open":"0.00001058","high":"0.00001058","low":"0.00001056","close":"0.00001056","volume":"1510877350.00"},{"time":1679892300,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"30303839.00"},{"time":1679892360,"open":"0.00001056","high":"0.00001058","low":"0.00001056","close":"0.00001058","volume":"1561865117.00"},{"time":1679892420,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"658320832.00"},{"time":1679892480,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"425872671.00"},{"time":1679892540,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"76514836.00"},{"time":1679892600,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"1280684292.00"},{"time":1679892660,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"928816246.00"},{"time":1679892720,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"399452311.00"},{"time":1679892780,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"263268886.00"},{"time":1679892840,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"118678287.00"},{"time":1679892900,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"2545399246.00"},{"time":1679892960,"open":"0.00001058","high":"0.00001058","low":"0.00001058","close":"0.00001058","volume":"196959737.00"},{"time":1679893020,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"2051438270.00"},{"time":1679893080,"open":"0.00001058","high":"0.00001059","low":"0.00001058","close":"0.00001059","volume":"437998776.00"},{"time":1679893140,"open":"0.00001059","high":"0.00001059","low":"0.00001058","close":"0.00001058","volume":"623678643.00"},{"time":1679893200,"open":"0.00001059","high":"0.00001059","low":"0.00001057","close":"0.00001058","volume":"878617975.00"},{"time":1679893260,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"25088236.00"},{"time":1679893320,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"132342818.00"},{"time":1679893380,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"2019187461.00"},{"time":1679893440,"open":"0.00001058","high":"0.00001058","low":"0.00001058","close":"0.00001058","volume":"1873838818.00"},{"time":1679893500,"open":"0.00001058","high":"0.00001059","low":"0.00001057","close":"0.00001058","volume":"977578618.00"},{"time":1679893560,"open":"0.00001057","high":"0.00001057","low":"0.00001057","close":"0.00001057","volume":"65641516.00"},{"time":1679893620,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"196006707.00"},{"time":1679893680,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001058","volume":"259787843.00"},{"time":1679893740,"open":"0.00001058","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"10326150.00"},{"time":1679893800,"open":"0.00001057","high":"0.00001058","low":"0.00001057","close":"0.00001057","volume":"1039008855.00"},{"time":1679893860,"open":"0.00001057","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"1544873487.00"},{"time":1679893920,"open":"0.00001056","high":"0.00001057","low":"0.00001056","close":"0.00001056","volume":"432232371.00"},{"time":1679893980,"open":"0.00001057","high":"0.00001057","low":"0.00001055","close":"0.00001056","volume":"574845511.00"},{"time":1679894040,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001056","volume":"279774164.00"},{"time":1679894100,"open":"0.00001056","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"1420136835.00"},{"time":1679894160,"open":"0.00001056","high":"0.00001056","low":"0.00001053","close":"0.00001053","volume":"2313027034.00"},{"time":1679894220,"open":"0.00001054","high":"0.00001054","low":"0.00001052","close":"0.00001054","volume":"3956033532.00"},{"time":1679894280,"open":"0.00001054","high":"0.00001054","low":"0.00001053","close":"0.00001054","volume":"808237929.00"},{"time":1679894340,"open":"0.00001054","high":"0.00001055","low":"0.00001053","close":"0.00001053","volume":"1109154678.00"},{"time":1679894400,"open":"0.00001053","high":"0.00001053","low":"0.00001053","close":"0.00001053","volume":"289150961.00"},{"time":1679894460,"open":"0.00001053","high":"0.00001055","low":"0.00001053","close":"0.00001055","volume":"1986127971.00"},{"time":1679894520,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"310785141.00"},{"time":1679894580,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"533116776.00"},{"time":1679894640,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"221691740.00"},{"time":1679894700,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"316585608.00"},{"time":1679894760,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"541499983.00"},{"time":1679894820,"open":"0.00001055","high":"0.00001056","low":"0.00001055","close":"0.00001055","volume":"1870200747.00"},{"time":1679894880,"open":"0.00001055","high":"0.00001056","low":"0.00001054","close":"0.00001055","volume":"792080092.00"},{"time":1679894940,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001055","volume":"357246839.00"},{"time":1679895000,"open":"0.00001054","high":"0.00001054","low":"0.00001053","close":"0.00001054","volume":"1460199615.00"},{"time":1679895060,"open":"0.00001054","high":"0.00001054","low":"0.00001053","close":"0.00001054","volume":"130621373.00"},{"time":1679895120,"open":"0.00001053","high":"0.00001053","low":"0.00001053","close":"0.00001053","volume":"1154117477.00"},{"time":1679895180,"open":"0.00001053","high":"0.00001053","low":"0.00001053","close":"0.00001053","volume":"613333587.00"},{"time":1679895240,"open":"0.00001053","high":"0.00001054","low":"0.00001053","close":"0.00001053","volume":"509373902.00"},{"time":1679895300,"open":"0.00001053","high":"0.00001055","low":"0.00001053","close":"0.00001054","volume":"5253636050.00"},{"time":1679895360,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"764247650.00"},{"time":1679895420,"open":"0.00001055","high":"0.00001055","low":"0.00001053","close":"0.00001053","volume":"1089431459.00"},{"time":1679895480,"open":"0.00001053","high":"0.00001054","low":"0.00001053","close":"0.00001053","volume":"1604747704.00"},{"time":1679895540,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"856702785.00"},{"time":1679895600,"open":"0.00001054","high":"0.00001055","low":"0.00001053","close":"0.00001054","volume":"2193986319.00"},{"time":1679895660,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"237585004.00"},{"time":1679895720,"open":"0.00001054","high":"0.00001055","low":"0.00001053","close":"0.00001054","volume":"1140089793.00"},{"time":1679895780,"open":"0.00001054","high":"0.00001054","low":"0.00001053","close":"0.00001053","volume":"200958466.00"},{"time":1679895840,"open":"0.00001053","high":"0.00001054","low":"0.00001053","close":"0.00001053","volume":"182915329.00"},{"time":1679895900,"open":"0.00001053","high":"0.00001054","low":"0.00001053","close":"0.00001053","volume":"76737214.00"},{"time":1679895960,"open":"0.00001053","high":"0.00001055","low":"0.00001053","close":"0.00001055","volume":"2402853620.00"},{"time":1679896020,"open":"0.00001055","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"85437699.00"},{"time":1679896080,"open":"0.00001054","high":"0.00001055","low":"0.00001054","close":"0.00001054","volume":"62752380.00"},{"time":1679896140,"open":"0.00001055","high":"0.00001055","low":"0.00001053","close":"0.00001053","volume":"3959313367.00"},{"time":1679896200,"open":"0.00001053","high":"0.00001054","low":"0.00001053","close":"0.00001053","volume":"79790711.00"},{"time":1679896260,"open":"0.00001054","high":"0.00001054","low":"0.00001053","close":"0.00001053","volume":"1883157447.00"},{"time":1679896320,"open":"0.00001052","high":"0.00001053","low":"0.00001050","close":"0.00001051","volume":"6036817943.00"},{"time":1679896380,"open":"0.00001050","high":"0.00001050","low":"0.00001046","close":"0.00001048","volume":"13772525336.00"},{"time":1679896440,"open":"0.00001048","high":"0.00001049","low":"0.00001046","close":"0.00001048","volume":"4640123032.00"},{"time":1679896500,"open":"0.00001048","high":"0.00001048","low":"0.00001044","close":"0.00001047","volume":"11167991391.00"},{"time":1679896560,"open":"0.00001047","high":"0.00001048","low":"0.00001046","close":"0.00001047","volume":"2803116118.00"},{"time":1679896620,"open":"0.00001047","high":"0.00001048","low":"0.00001046","close":"0.00001048","volume":"2114647589.00"},{"time":1679896680,"open":"0.00001047","high":"0.00001048","low":"0.00001046","close":"0.00001048","volume":"1955446021.00"},{"time":1679896740,"open":"0.00001048","high":"0.00001049","low":"0.00001047","close":"0.00001049","volume":"684105107.00"},{"time":1679896800,"open":"0.00001049","high":"0.00001049","low":"0.00001045","close":"0.00001047","volume":"3775548094.00"},{"time":1679896860,"open":"0.00001046","high":"0.00001049","low":"0.00001046","close":"0.00001048","volume":"1473197943.00"},{"time":1679896920,"open":"0.00001048","high":"0.00001049","low":"0.00001047","close":"0.00001047","volume":"1199932846.00"},{"time":1679896980,"open":"0.00001048","high":"0.00001048","low":"0.00001046","close":"0.00001046","volume":"812420858.00"},{"time":1679897040,"open":"0.00001046","high":"0.00001047","low":"0.00001044","close":"0.00001045","volume":"4440333680.00"},{"time":1679897100,"open":"0.00001045","high":"0.00001045","low":"0.00001043","close":"0.00001045","volume":"4687104710.00"},{"time":1679897160,"open":"0.00001045","high":"0.00001046","low":"0.00001043","close":"0.00001044","volume":"3900223179.00"},{"time":1679897220,"open":"0.00001044","high":"0.00001045","low":"0.00001043","close":"0.00001043","volume":"4686580636.00"},{"time":1679897280,"open":"0.00001043","high":"0.00001045","low":"0.00001043","close":"0.00001045","volume":"10296311870.00"},{"time":1679897340,"open":"0.00001045","high":"0.00001047","low":"0.00001045","close":"0.00001047","volume":"2920186769.00"},{"time":1679897400,"open":"0.00001046","high":"0.00001047","low":"0.00001045","close":"0.00001047","volume":"2784158409.00"},{"time":1679897460,"open":"0.00001047","high":"0.00001047","low":"0.00001045","close":"0.00001047","volume":"3759381629.00"},{"time":1679897520,"open":"0.00001047","high":"0.00001047","low":"0.00001046","close":"0.00001047","volume":"478032773.00"},{"time":1679897580,"open":"0.00001046","high":"0.00001047","low":"0.00001046","close":"0.00001047","volume":"281701445.00"},{"time":1679897640,"open":"0.00001047","high":"0.00001047","low":"0.00001046","close":"0.00001047","volume":"3932996287.00"},{"time":1679897700,"open":"0.00001046","high":"0.00001047","low":"0.00001045","close":"0.00001045","volume":"3882695574.00"},{"time":1679897760,"open":"0.00001045","high":"0.00001046","low":"0.00001044","close":"0.00001046","volume":"2913665317.00"},{"time":1679897820,"open":"0.00001045","high":"0.00001046","low":"0.00001044","close":"0.00001044","volume":"2238332406.00"},{"time":1679897880,"open":"0.00001045","high":"0.00001046","low":"0.00001044","close":"0.00001045","volume":"2040141992.00"},{"time":1679897940,"open":"0.00001045","high":"0.00001046","low":"0.00001044","close":"0.00001045","volume":"1252715632.00"},{"time":1679898000,"open":"0.00001045","high":"0.00001046","low":"0.00001044","close":"0.00001045","volume":"1813948923.00"},{"time":1679898060,"open":"0.00001045","high":"0.00001046","low":"0.00001044","close":"0.00001045","volume":"2883867759.00"},{"time":1679898120,"open":"0.00001045","high":"0.00001045","low":"0.00001044","close":"0.00001044","volume":"684069339.00"},{"time":1679898180,"open":"0.00001045","high":"0.00001046","low":"0.00001044","close":"0.00001046","volume":"2349374370.00"},{"time":1679898240,"open":"0.00001045","high":"0.00001046","low":"0.00001045","close":"0.00001046","volume":"774113728.00"},{"time":1679898300,"open":"0.00001046","high":"0.00001046","low":"0.00001045","close":"0.00001046","volume":"2335116256.00"},{"time":1679898360,"open":"0.00001046","high":"0.00001048","low":"0.00001046","close":"0.00001048","volume":"4176452868.00"},{"time":1679898420,"open":"0.00001047","high":"0.00001048","low":"0.00001047","close":"0.00001048","volume":"106003990.00"},{"time":1679898480,"open":"0.00001048","high":"0.00001048","low":"0.00001047","close":"0.00001048","volume":"291598928.00"},{"time":1679898540,"open":"0.00001048","high":"0.00001049","low":"0.00001047","close":"0.00001049","volume":"1302562700.00"},{"time":1679898600,"open":"0.00001049","high":"0.00001049","low":"0.00001048","close":"0.00001049","volume":"154622632.00"},{"time":1679898660,"open":"0.00001049","high":"0.00001049","low":"0.00001048","close":"0.00001048","volume":"353948493.00"},{"time":1679898720,"open":"0.00001049","high":"0.00001050","low":"0.00001048","close":"0.00001049","volume":"1609578262.00"},{"time":1679898780,"open":"0.00001049","high":"0.00001050","low":"0.00001049","close":"0.00001050","volume":"311651209.00"},{"time":1679898840,"open":"0.00001049","high":"0.00001050","low":"0.00001049","close":"0.00001050","volume":"461522896.00"},{"time":1679898900,"open":"0.00001049","high":"0.00001049","low":"0.00001048","close":"0.00001048","volume":"16630219518.00"},{"time":1679898960,"open":"0.00001048","high":"0.00001049","low":"0.00001047","close":"0.00001049","volume":"2631276426.00"},{"time":1679899020,"open":"0.00001049","high":"0.00001050","low":"0.00001048","close":"0.00001049","volume":"3198349490.00"},{"time":1679899080,"open":"0.00001050","high":"0.00001050","low":"0.00001049","close":"0.00001050","volume":"4518056932.00"},{"time":1679899140,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"284709200.00"},{"time":1679899200,"open":"0.00001050","high":"0.00001051","low":"0.00001049","close":"0.00001049","volume":"4835532954.00"},{"time":1679899260,"open":"0.00001049","high":"0.00001051","low":"0.00001049","close":"0.00001050","volume":"3327499021.00"},{"time":1679899320,"open":"0.00001049","high":"0.00001051","low":"0.00001049","close":"0.00001050","volume":"1655138710.00"},{"time":1679899380,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"125051229.00"},{"time":1679899440,"open":"0.00001051","high":"0.00001051","low":"0.00001049","close":"0.00001050","volume":"313254493.00"},{"time":1679899500,"open":"0.00001049","high":"0.00001051","low":"0.00001049","close":"0.00001049","volume":"3211836245.00"},{"time":1679899560,"open":"0.00001050","high":"0.00001050","low":"0.00001048","close":"0.00001049","volume":"876185156.00"},{"time":1679899620,"open":"0.00001049","high":"0.00001049","low":"0.00001048","close":"0.00001049","volume":"1540926854.00"},{"time":1679899680,"open":"0.00001049","high":"0.00001050","low":"0.00001049","close":"0.00001050","volume":"2900924535.00"},{"time":1679899740,"open":"0.00001050","high":"0.00001050","low":"0.00001049","close":"0.00001049","volume":"2270975108.00"},{"time":1679899800,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"1196077947.00"},{"time":1679899860,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"298122315.00"},{"time":1679899920,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001051","volume":"126756073.00"},{"time":1679899980,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"283364048.00"},{"time":1679900040,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001051","volume":"25762275.00"},{"time":1679900100,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"1261516493.00"},{"time":1679900160,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001051","volume":"3844475779.00"},{"time":1679900220,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"185641625.00"},{"time":1679900280,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001052","volume":"587221621.00"},{"time":1679900340,"open":"0.00001052","high":"0.00001052","low":"0.00001051","close":"0.00001052","volume":"1241026108.00"},{"time":1679900400,"open":"0.00001052","high":"0.00001052","low":"0.00001050","close":"0.00001051","volume":"4539546045.00"},{"time":1679900460,"open":"0.00001052","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"1248425809.00"},{"time":1679900520,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"531485266.00"},{"time":1679900580,"open":"0.00001050","high":"0.00001052","low":"0.00001050","close":"0.00001052","volume":"1393300753.00"},{"time":1679900640,"open":"0.00001052","high":"0.00001052","low":"0.00001051","close":"0.00001052","volume":"125584265.00"},{"time":1679900700,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"1100671539.00"},{"time":1679900760,"open":"0.00001052","high":"0.00001052","low":"0.00001050","close":"0.00001051","volume":"1243353413.00"},{"time":1679900820,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001051","volume":"621108634.00"},{"time":1679900880,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"1508842330.00"},{"time":1679900940,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001051","volume":"329804368.00"},{"time":1679901000,"open":"0.00001051","high":"0.00001052","low":"0.00001050","close":"0.00001051","volume":"1470082892.00"},{"time":1679901060,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"660716187.00"},{"time":1679901120,"open":"0.00001052","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"43476437.00"},{"time":1679901180,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001052","volume":"91292770.00"},{"time":1679901240,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"1147940178.00"},{"time":1679901300,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001052","volume":"1595899995.00"},{"time":1679901360,"open":"0.00001051","high":"0.00001052","low":"0.00001050","close":"0.00001050","volume":"2147861674.00"},{"time":1679901420,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001052","volume":"1742999597.00"},{"time":1679901480,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001051","volume":"1451008882.00"},{"time":1679901540,"open":"0.00001050","high":"0.00001052","low":"0.00001050","close":"0.00001051","volume":"871883389.00"},{"time":1679901600,"open":"0.00001051","high":"0.00001052","low":"0.00001050","close":"0.00001051","volume":"1454861096.00"},{"time":1679901660,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"104161329.00"},{"time":1679901720,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001051","volume":"1213795493.00"},{"time":1679901780,"open":"0.00001050","high":"0.00001051","low":"0.00001049","close":"0.00001050","volume":"637807054.00"},{"time":1679901840,"open":"0.00001050","high":"0.00001050","low":"0.00001049","close":"0.00001049","volume":"316496971.00"},{"time":1679901900,"open":"0.00001049","high":"0.00001050","low":"0.00001049","close":"0.00001049","volume":"285833460.00"},{"time":1679901960,"open":"0.00001049","high":"0.00001050","low":"0.00001048","close":"0.00001048","volume":"686679125.00"},{"time":1679902020,"open":"0.00001048","high":"0.00001050","low":"0.00001048","close":"0.00001050","volume":"2061739450.00"},{"time":1679902080,"open":"0.00001050","high":"0.00001050","low":"0.00001049","close":"0.00001050","volume":"200011080.00"},{"time":1679902140,"open":"0.00001049","high":"0.00001050","low":"0.00001049","close":"0.00001050","volume":"480348700.00"},{"time":1679902200,"open":"0.00001049","high":"0.00001050","low":"0.00001049","close":"0.00001049","volume":"309907832.00"},{"time":1679902260,"open":"0.00001049","high":"0.00001050","low":"0.00001049","close":"0.00001050","volume":"260805914.00"},{"time":1679902320,"open":"0.00001050","high":"0.00001050","low":"0.00001047","close":"0.00001048","volume":"2944181481.00"},{"time":1679902380,"open":"0.00001048","high":"0.00001049","low":"0.00001047","close":"0.00001049","volume":"2001088079.00"},{"time":1679902440,"open":"0.00001049","high":"0.00001049","low":"0.00001048","close":"0.00001049","volume":"198222550.00"},{"time":1679902500,"open":"0.00001048","high":"0.00001050","low":"0.00001047","close":"0.00001049","volume":"2840031860.00"},{"time":1679902560,"open":"0.00001049","high":"0.00001050","low":"0.00001049","close":"0.00001049","volume":"426741396.00"},{"time":1679902620,"open":"0.00001050","high":"0.00001050","low":"0.00001049","close":"0.00001050","volume":"232159047.00"},{"time":1679902680,"open":"0.00001050","high":"0.00001050","low":"0.00001049","close":"0.00001050","volume":"155692447.00"},{"time":1679902740,"open":"0.00001049","high":"0.00001050","low":"0.00001049","close":"0.00001049","volume":"935772812.00"},{"time":1679902800,"open":"0.00001049","high":"0.00001050","low":"0.00001049","close":"0.00001049","volume":"317368618.00"},{"time":1679902860,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001051","volume":"2374466602.00"},{"time":1679902920,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001051","volume":"47497607.00"},{"time":1679902980,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001051","volume":"438364587.00"},{"time":1679903040,"open":"0.00001050","high":"0.00001051","low":"0.00001049","close":"0.00001050","volume":"1949935275.00"},{"time":1679903100,"open":"0.00001050","high":"0.00001050","low":"0.00001049","close":"0.00001049","volume":"194988909.00"},{"time":1679903160,"open":"0.00001049","high":"0.00001050","low":"0.00001049","close":"0.00001050","volume":"98191151.00"},{"time":1679903220,"open":"0.00001049","high":"0.00001050","low":"0.00001049","close":"0.00001049","volume":"1509472081.00"},{"time":1679903280,"open":"0.00001049","high":"0.00001049","low":"0.00001047","close":"0.00001049","volume":"1959215397.00"},{"time":1679903340,"open":"0.00001048","high":"0.00001049","low":"0.00001047","close":"0.00001047","volume":"1200943244.00"},{"time":1679903400,"open":"0.00001048","high":"0.00001048","low":"0.00001046","close":"0.00001048","volume":"1280645429.00"},{"time":1679903460,"open":"0.00001048","high":"0.00001048","low":"0.00001047","close":"0.00001047","volume":"527755103.00"},{"time":1679903520,"open":"0.00001048","high":"0.00001049","low":"0.00001047","close":"0.00001048","volume":"445995870.00"},{"time":1679903580,"open":"0.00001048","high":"0.00001049","low":"0.00001047","close":"0.00001048","volume":"2648701364.00"},{"time":1679903640,"open":"0.00001048","high":"0.00001048","low":"0.00001047","close":"0.00001047","volume":"498982931.00"},{"time":1679903700,"open":"0.00001047","high":"0.00001049","low":"0.00001047","close":"0.00001049","volume":"1145090572.00"},{"time":1679903760,"open":"0.00001049","high":"0.00001049","low":"0.00001048","close":"0.00001048","volume":"1161457995.00"},{"time":1679903820,"open":"0.00001048","high":"0.00001050","low":"0.00001048","close":"0.00001050","volume":"762111301.00"},{"time":1679903880,"open":"0.00001050","high":"0.00001050","low":"0.00001048","close":"0.00001048","volume":"1597078487.00"},{"time":1679903940,"open":"0.00001048","high":"0.00001050","low":"0.00001048","close":"0.00001050","volume":"1102444316.00"},{"time":1679904000,"open":"0.00001050","high":"0.00001050","low":"0.00001048","close":"0.00001049","volume":"2153050209.00"},{"time":1679904060,"open":"0.00001048","high":"0.00001050","low":"0.00001048","close":"0.00001048","volume":"3049532847.00"},{"time":1679904120,"open":"0.00001048","high":"0.00001048","low":"0.00001047","close":"0.00001047","volume":"1443072963.00"},{"time":1679904180,"open":"0.00001047","high":"0.00001048","low":"0.00001045","close":"0.00001046","volume":"3031767669.00"},{"time":1679904240,"open":"0.00001047","high":"0.00001047","low":"0.00001045","close":"0.00001046","volume":"1500099939.00"},{"time":1679904300,"open":"0.00001046","high":"0.00001048","low":"0.00001046","close":"0.00001047","volume":"3077013550.00"},{"time":1679904360,"open":"0.00001047","high":"0.00001049","low":"0.00001047","close":"0.00001048","volume":"2806840359.00"},{"time":1679904420,"open":"0.00001049","high":"0.00001049","low":"0.00001048","close":"0.00001048","volume":"253954151.00"},{"time":1679904480,"open":"0.00001048","high":"0.00001050","low":"0.00001048","close":"0.00001049","volume":"1140471435.00"},{"time":1679904540,"open":"0.00001049","high":"0.00001051","low":"0.00001049","close":"0.00001050","volume":"3488621900.00"},{"time":1679904600,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"377395436.00"},{"time":1679904660,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"1714066626.00"},{"time":1679904720,"open":"0.00001050","high":"0.00001051","low":"0.00001049","close":"0.00001049","volume":"3667762224.00"},{"time":1679904780,"open":"0.00001049","high":"0.00001050","low":"0.00001049","close":"0.00001050","volume":"161041910.00"},{"time":1679904840,"open":"0.00001050","high":"0.00001050","low":"0.00001049","close":"0.00001049","volume":"219019451.00"},{"time":1679904900,"open":"0.00001050","high":"0.00001050","low":"0.00001048","close":"0.00001048","volume":"2263875232.00"},{"time":1679904960,"open":"0.00001048","high":"0.00001049","low":"0.00001048","close":"0.00001048","volume":"52946122.00"},{"time":1679905020,"open":"0.00001048","high":"0.00001049","low":"0.00001048","close":"0.00001048","volume":"1112580901.00"},{"time":1679905080,"open":"0.00001048","high":"0.00001050","low":"0.00001048","close":"0.00001050","volume":"2071271635.00"},{"time":1679905140,"open":"0.00001049","high":"0.00001050","low":"0.00001049","close":"0.00001049","volume":"528118548.00"},{"time":1679905200,"open":"0.00001050","high":"0.00001050","low":"0.00001049","close":"0.00001049","volume":"197153260.00"},{"time":1679905260,"open":"0.00001049","high":"0.00001049","low":"0.00001048","close":"0.00001048","volume":"3238990342.00"},{"time":1679905320,"open":"0.00001048","high":"0.00001050","low":"0.00001048","close":"0.00001050","volume":"728250370.00"},{"time":1679905380,"open":"0.00001050","high":"0.00001050","low":"0.00001049","close":"0.00001050","volume":"205986103.00"},{"time":1679905440,"open":"0.00001049","high":"0.00001050","low":"0.00001049","close":"0.00001049","volume":"469773636.00"},{"time":1679905500,"open":"0.00001049","high":"0.00001052","low":"0.00001049","close":"0.00001051","volume":"8378029252.00"},{"time":1679905560,"open":"0.00001052","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"377442368.00"},{"time":1679905620,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001052","volume":"341522367.00"},{"time":1679905680,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"68785867.00"},{"time":1679905740,"open":"0.00001051","high":"0.00001052","low":"0.00001050","close":"0.00001051","volume":"533037289.00"},{"time":1679905800,"open":"0.00001051","high":"0.00001052","low":"0.00001050","close":"0.00001051","volume":"1679137307.00"},{"time":1679905860,"open":"0.00001051","high":"0.00001053","low":"0.00001051","close":"0.00001052","volume":"1304203215.00"},{"time":1679905920,"open":"0.00001052","high":"0.00001053","low":"0.00001051","close":"0.00001052","volume":"838881661.00"},{"time":1679905980,"open":"0.00001052","high":"0.00001052","low":"0.00001050","close":"0.00001051","volume":"731023428.00"},{"time":1679906040,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001051","volume":"849188466.00"},{"time":1679906100,"open":"0.00001050","high":"0.00001052","low":"0.00001050","close":"0.00001051","volume":"651038419.00"},{"time":1679906160,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"474607564.00"},{"time":1679906220,"open":"0.00001052","high":"0.00001053","low":"0.00001051","close":"0.00001051","volume":"2974927908.00"},{"time":1679906280,"open":"0.00001052","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"155025168.00"},{"time":1679906340,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"112135013.00"},{"time":1679906400,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"1515483608.00"},{"time":1679906460,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001051","volume":"36071628.00"},{"time":1679906520,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"3139495653.00"},{"time":1679906580,"open":"0.00001051","high":"0.00001052","low":"0.00001050","close":"0.00001051","volume":"1563752205.00"},{"time":1679906640,"open":"0.00001051","high":"0.00001052","low":"0.00001050","close":"0.00001050","volume":"1034470102.00"},{"time":1679906700,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"149359014.00"},{"time":1679906760,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001051","volume":"894064560.00"},{"time":1679906820,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"182970566.00"},{"time":1679906880,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"211559929.00"},{"time":1679906940,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"6660975436.00"},{"time":1679907000,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001051","volume":"24215305.00"},{"time":1679907060,"open":"0.00001050","high":"0.00001052","low":"0.00001050","close":"0.00001051","volume":"2405261660.00"},{"time":1679907120,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"2301788237.00"},{"time":1679907180,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"268257143.00"},{"time":1679907240,"open":"0.00001052","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"67394539.00"},{"time":1679907300,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"1515016343.00"},{"time":1679907360,"open":"0.00001051","high":"0.00001051","low":"0.00001051","close":"0.00001051","volume":"678267412.00"},{"time":1679907420,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"526113927.00"},{"time":1679907480,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001051","volume":"188329627.00"},{"time":1679907540,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001051","volume":"180001688.00"},{"time":1679907600,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001051","volume":"148095261.00"},{"time":1679907660,"open":"0.00001051","high":"0.00001051","low":"0.00001049","close":"0.00001049","volume":"2147555152.00"},{"time":1679907720,"open":"0.00001050","high":"0.00001050","low":"0.00001048","close":"0.00001049","volume":"5652515845.00"},{"time":1679907780,"open":"0.00001050","high":"0.00001050","low":"0.00001049","close":"0.00001050","volume":"551616880.00"},{"time":1679907840,"open":"0.00001050","high":"0.00001050","low":"0.00001049","close":"0.00001049","volume":"198702632.00"},{"time":1679907900,"open":"0.00001049","high":"0.00001050","low":"0.00001049","close":"0.00001049","volume":"1149980294.00"},{"time":1679907960,"open":"0.00001049","high":"0.00001050","low":"0.00001048","close":"0.00001050","volume":"1121088251.00"},{"time":1679908020,"open":"0.00001050","high":"0.00001050","low":"0.00001049","close":"0.00001050","volume":"105241481.00"},{"time":1679908080,"open":"0.00001050","high":"0.00001050","low":"0.00001049","close":"0.00001049","volume":"245112144.00"},{"time":1679908140,"open":"0.00001049","high":"0.00001049","low":"0.00001046","close":"0.00001048","volume":"3209725747.00"},{"time":1679908200,"open":"0.00001047","high":"0.00001048","low":"0.00001047","close":"0.00001048","volume":"437440948.00"},{"time":1679908260,"open":"0.00001048","high":"0.00001049","low":"0.00001048","close":"0.00001048","volume":"1188245648.00"},{"time":1679908320,"open":"0.00001049","high":"0.00001049","low":"0.00001047","close":"0.00001047","volume":"1533860852.00"},{"time":1679908380,"open":"0.00001048","high":"0.00001049","low":"0.00001047","close":"0.00001048","volume":"706478979.00"},{"time":1679908440,"open":"0.00001048","high":"0.00001049","low":"0.00001048","close":"0.00001048","volume":"204898474.00"},{"time":1679908500,"open":"0.00001048","high":"0.00001048","low":"0.00001047","close":"0.00001048","volume":"2003552278.00"},{"time":1679908560,"open":"0.00001047","high":"0.00001048","low":"0.00001047","close":"0.00001047","volume":"162585701.00"},{"time":1679908620,"open":"0.00001047","high":"0.00001049","low":"0.00001047","close":"0.00001049","volume":"2165279046.00"},{"time":1679908680,"open":"0.00001049","high":"0.00001050","low":"0.00001048","close":"0.00001050","volume":"3212750661.00"},{"time":1679908740,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"249983806.00"},{"time":1679908800,"open":"0.00001050","high":"0.00001052","low":"0.00001050","close":"0.00001051","volume":"946768246.00"},{"time":1679908860,"open":"0.00001052","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"68725786.00"},{"time":1679908920,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"3400060797.00"},{"time":1679908980,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"306348072.00"},{"time":1679909040,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"106415986.00"},{"time":1679909100,"open":"0.00001050","high":"0.00001052","low":"0.00001050","close":"0.00001051","volume":"2280675899.00"},{"time":1679909160,"open":"0.00001051","high":"0.00001052","low":"0.00001051","close":"0.00001052","volume":"175252704.00"},{"time":1679909220,"open":"0.00001051","high":"0.00001052","low":"0.00001050","close":"0.00001051","volume":"1007941156.00"},{"time":1679909280,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"2262011732.00"},{"time":1679909340,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"2387027320.00"},{"time":1679909400,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001051","volume":"594473203.00"},{"time":1679909460,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"147643707.00"},{"time":1679909520,"open":"0.00001051","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"51140255.00"},{"time":1679909580,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"4105818966.00"},{"time":1679909640,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"713207750.00"},{"time":1679909700,"open":"0.00001050","high":"0.00001050","low":"0.00001049","close":"0.00001050","volume":"661645207.00"},{"time":1679909760,"open":"0.00001050","high":"0.00001050","low":"0.00001049","close":"0.00001050","volume":"144861115.00"},{"time":1679909820,"open":"0.00001049","high":"0.00001050","low":"0.00001049","close":"0.00001050","volume":"93350642.00"},{"time":1679909880,"open":"0.00001049","high":"0.00001051","low":"0.00001049","close":"0.00001051","volume":"1861255254.00"},{"time":1679909940,"open":"0.00001051","high":"0.00001052","low":"0.00001050","close":"0.00001052","volume":"4094757611.00"},{"time":1679910000,"open":"0.00001051","high":"0.00001052","low":"0.00001050","close":"0.00001052","volume":"3573536892.00"},{"time":1679910060,"open":"0.00001052","high":"0.00001052","low":"0.00001051","close":"0.00001051","volume":"40358992.00"},{"time":1679910120,"open":"0.00001052","high":"0.00001052","low":"0.00001050","close":"0.00001051","volume":"2009113870.00"},{"time":1679910180,"open":"0.00001050","high":"0.00001050","low":"0.00001049","close":"0.00001049","volume":"2473074645.00"},{"time":1679910240,"open":"0.00001049","high":"0.00001050","low":"0.00001049","close":"0.00001049","volume":"19012830.00"},{"time":1679910300,"open":"0.00001050","high":"0.00001050","low":"0.00001050","close":"0.00001050","volume":"80737393.00"},{"time":1679910360,"open":"0.00001050","high":"0.00001051","low":"0.00001050","close":"0.00001050","volume":"1724182574.00"},{"time":1679910420,"open":"0.00001050","high":"0.00001050","low":"0.00001049","close":"0.00001050","volume":"501579499.00"}]
BTC-USDT
SHIB/USDT
Price0.00001050
24h Change -0.380%