[{"time":1679856720,"open":"0.09150000","high":"0.09150000","low":"0.09150000","close":"0.09150000","volume":"25927.00000000"},{"time":1679856780,"open":"0.09160000","high":"0.09160000","low":"0.09150000","close":"0.09150000","volume":"495.00000000"},{"time":1679856840,"open":"0.09150000","high":"0.09150000","low":"0.09150000","close":"0.09150000","volume":"404.00000000"},{"time":1679856900,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"17111.00000000"},{"time":1679856960,"open":"0.09150000","high":"0.09160000","low":"0.09150000","close":"0.09160000","volume":"17921.00000000"},{"time":1679857020,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"133.00000000"},{"time":1679857080,"open":"0.09150000","high":"0.09150000","low":"0.09150000","close":"0.09150000","volume":"774.00000000"},{"time":1679857140,"open":"0.09150000","high":"0.09150000","low":"0.09150000","close":"0.09150000","volume":"13163.00000000"},{"time":1679857200,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"140055.00000000"},{"time":1679857260,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"8571.00000000"},{"time":1679857320,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"2220.00000000"},{"time":1679857380,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09160000","volume":"20861.00000000"},{"time":1679857440,"open":"0.09170000","high":"0.09170000","low":"0.09150000","close":"0.09160000","volume":"104962.00000000"},{"time":1679857500,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"45190.00000000"},{"time":1679857560,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09160000","volume":"5850.00000000"},{"time":1679857620,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"15673.00000000"},{"time":1679857680,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"5501.00000000"},{"time":1679857740,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"7641.00000000"},{"time":1679857800,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"10326.00000000"},{"time":1679857860,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"651.00000000"},{"time":1679857920,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"10436.00000000"},{"time":1679857980,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"1422.00000000"},{"time":1679858040,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"1561.00000000"},{"time":1679858100,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"969.00000000"},{"time":1679858160,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09160000","volume":"2594.00000000"},{"time":1679858220,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"31752.00000000"},{"time":1679858280,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09160000","volume":"5721.00000000"},{"time":1679858340,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"156644.00000000"},{"time":1679858400,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"2704.00000000"},{"time":1679858460,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"1801.00000000"},{"time":1679858520,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09160000","volume":"710.00000000"},{"time":1679858580,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"1013.00000000"},{"time":1679858640,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"870.00000000"},{"time":1679858700,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"266.00000000"},{"time":1679858760,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09160000","volume":"110444.00000000"},{"time":1679858820,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"55977.00000000"},{"time":1679858880,"open":"0.09150000","high":"0.09150000","low":"0.09150000","close":"0.09150000","volume":"697.00000000"},{"time":1679858940,"open":"0.09150000","high":"0.09160000","low":"0.09150000","close":"0.09160000","volume":"2337.00000000"},{"time":1679859000,"open":"0.09150000","high":"0.09170000","low":"0.09150000","close":"0.09160000","volume":"39866.00000000"},{"time":1679859060,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"0.00000000"},{"time":1679859120,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"20050.00000000"},{"time":1679859180,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"8543.00000000"},{"time":1679859240,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"35468.00000000"},{"time":1679859300,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"331.00000000"},{"time":1679859360,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"0.00000000"},{"time":1679859420,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"204.00000000"},{"time":1679859480,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"4386.00000000"},{"time":1679859540,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"8669.00000000"},{"time":1679859600,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09160000","volume":"91541.00000000"},{"time":1679859660,"open":"0.09150000","high":"0.09150000","low":"0.09140000","close":"0.09140000","volume":"105260.00000000"},{"time":1679859720,"open":"0.09150000","high":"0.09160000","low":"0.09150000","close":"0.09160000","volume":"14304.00000000"},{"time":1679859780,"open":"0.09150000","high":"0.09160000","low":"0.09150000","close":"0.09160000","volume":"24239.00000000"},{"time":1679859840,"open":"0.09160000","high":"0.09160000","low":"0.09150000","close":"0.09160000","volume":"8374.00000000"},{"time":1679859900,"open":"0.09150000","high":"0.09160000","low":"0.09150000","close":"0.09160000","volume":"1077.00000000"},{"time":1679859960,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"0.00000000"},{"time":1679860020,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"55360.00000000"},{"time":1679860080,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"0.00000000"},{"time":1679860140,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"2356.00000000"},{"time":1679860200,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"277.00000000"},{"time":1679860260,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"1164.00000000"},{"time":1679860320,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"590.00000000"},{"time":1679860380,"open":"0.09170000","high":"0.09180000","low":"0.09170000","close":"0.09180000","volume":"29365.00000000"},{"time":1679860440,"open":"0.09180000","high":"0.09180000","low":"0.09180000","close":"0.09180000","volume":"34664.00000000"},{"time":1679860500,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"132325.00000000"},{"time":1679860560,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"173.00000000"},{"time":1679860620,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"1694.00000000"},{"time":1679860680,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"3214.00000000"},{"time":1679860740,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"2779.00000000"},{"time":1679860800,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09160000","volume":"5780.00000000"},{"time":1679860860,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"708.00000000"},{"time":1679860920,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"5664.00000000"},{"time":1679860980,"open":"0.09170000","high":"0.09180000","low":"0.09170000","close":"0.09180000","volume":"5562.00000000"},{"time":1679861040,"open":"0.09180000","high":"0.09190000","low":"0.09180000","close":"0.09190000","volume":"91892.00000000"},{"time":1679861100,"open":"0.09190000","high":"0.09190000","low":"0.09180000","close":"0.09180000","volume":"48655.00000000"},{"time":1679861160,"open":"0.09190000","high":"0.09200000","low":"0.09190000","close":"0.09200000","volume":"15240.00000000"},{"time":1679861220,"open":"0.09190000","high":"0.09190000","low":"0.09190000","close":"0.09190000","volume":"2862.00000000"},{"time":1679861280,"open":"0.09190000","high":"0.09190000","low":"0.09180000","close":"0.09190000","volume":"29136.00000000"},{"time":1679861340,"open":"0.09190000","high":"0.09190000","low":"0.09190000","close":"0.09190000","volume":"513.00000000"},{"time":1679861400,"open":"0.09190000","high":"0.09190000","low":"0.09180000","close":"0.09190000","volume":"19409.00000000"},{"time":1679861460,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"343.00000000"},{"time":1679861520,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"3048.00000000"},{"time":1679861580,"open":"0.09200000","high":"0.09200000","low":"0.09190000","close":"0.09190000","volume":"2912.00000000"},{"time":1679861640,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"370.00000000"},{"time":1679861700,"open":"0.09190000","high":"0.09200000","low":"0.09180000","close":"0.09200000","volume":"33540.00000000"},{"time":1679861760,"open":"0.09190000","high":"0.09190000","low":"0.09190000","close":"0.09190000","volume":"1274.00000000"},{"time":1679861820,"open":"0.09190000","high":"0.09190000","low":"0.09190000","close":"0.09190000","volume":"26136.00000000"},{"time":1679861880,"open":"0.09190000","high":"0.09200000","low":"0.09190000","close":"0.09200000","volume":"6444.00000000"},{"time":1679861940,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"0.00000000"},{"time":1679862000,"open":"0.09200000","high":"0.09200000","low":"0.09190000","close":"0.09190000","volume":"6524.00000000"},{"time":1679862060,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"639.00000000"},{"time":1679862120,"open":"0.09200000","high":"0.09200000","low":"0.09190000","close":"0.09190000","volume":"11709.00000000"},{"time":1679862180,"open":"0.09190000","high":"0.09190000","low":"0.09190000","close":"0.09190000","volume":"0.00000000"},{"time":1679862240,"open":"0.09190000","high":"0.09190000","low":"0.09190000","close":"0.09190000","volume":"41613.00000000"},{"time":1679862300,"open":"0.09180000","high":"0.09180000","low":"0.09180000","close":"0.09180000","volume":"2718.00000000"},{"time":1679862360,"open":"0.09190000","high":"0.09190000","low":"0.09180000","close":"0.09190000","volume":"15773.00000000"},{"time":1679862420,"open":"0.09180000","high":"0.09190000","low":"0.09180000","close":"0.09180000","volume":"16656.00000000"},{"time":1679862480,"open":"0.09180000","high":"0.09180000","low":"0.09180000","close":"0.09180000","volume":"3848.00000000"},{"time":1679862540,"open":"0.09180000","high":"0.09190000","low":"0.09180000","close":"0.09190000","volume":"124610.00000000"},{"time":1679862600,"open":"0.09190000","high":"0.09190000","low":"0.09180000","close":"0.09190000","volume":"2672.00000000"},{"time":1679862660,"open":"0.09180000","high":"0.09190000","low":"0.09180000","close":"0.09180000","volume":"34377.00000000"},{"time":1679862720,"open":"0.09190000","high":"0.09190000","low":"0.09180000","close":"0.09180000","volume":"2405.00000000"},{"time":1679862780,"open":"0.09180000","high":"0.09180000","low":"0.09160000","close":"0.09170000","volume":"127439.00000000"},{"time":1679862840,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"24442.00000000"},{"time":1679862900,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"15571.00000000"},{"time":1679862960,"open":"0.09180000","high":"0.09180000","low":"0.09180000","close":"0.09180000","volume":"74261.00000000"},{"time":1679863020,"open":"0.09170000","high":"0.09180000","low":"0.09170000","close":"0.09180000","volume":"15462.00000000"},{"time":1679863080,"open":"0.09170000","high":"0.09180000","low":"0.09170000","close":"0.09170000","volume":"889.00000000"},{"time":1679863140,"open":"0.09180000","high":"0.09180000","low":"0.09180000","close":"0.09180000","volume":"2293.00000000"},{"time":1679863200,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"10000.00000000"},{"time":1679863260,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"2627.00000000"},{"time":1679863320,"open":"0.09170000","high":"0.09180000","low":"0.09170000","close":"0.09170000","volume":"6962.00000000"},{"time":1679863380,"open":"0.09180000","high":"0.09190000","low":"0.09180000","close":"0.09180000","volume":"29539.00000000"},{"time":1679863440,"open":"0.09190000","high":"0.09190000","low":"0.09180000","close":"0.09180000","volume":"3919.00000000"},{"time":1679863500,"open":"0.09180000","high":"0.09180000","low":"0.09180000","close":"0.09180000","volume":"1600.00000000"},{"time":1679863560,"open":"0.09180000","high":"0.09180000","low":"0.09140000","close":"0.09140000","volume":"252538.00000000"},{"time":1679863620,"open":"0.09150000","high":"0.09150000","low":"0.09140000","close":"0.09140000","volume":"8220.00000000"},{"time":1679863680,"open":"0.09140000","high":"0.09140000","low":"0.09130000","close":"0.09130000","volume":"42832.00000000"},{"time":1679863740,"open":"0.09140000","high":"0.09140000","low":"0.09130000","close":"0.09130000","volume":"48377.00000000"},{"time":1679863800,"open":"0.09140000","high":"0.09140000","low":"0.09120000","close":"0.09130000","volume":"37305.00000000"},{"time":1679863860,"open":"0.09130000","high":"0.09140000","low":"0.09130000","close":"0.09140000","volume":"8515.00000000"},{"time":1679863920,"open":"0.09140000","high":"0.09150000","low":"0.09140000","close":"0.09150000","volume":"1026.00000000"},{"time":1679863980,"open":"0.09150000","high":"0.09150000","low":"0.09150000","close":"0.09150000","volume":"510.00000000"},{"time":1679864040,"open":"0.09150000","high":"0.09150000","low":"0.09150000","close":"0.09150000","volume":"5766.00000000"},{"time":1679864100,"open":"0.09150000","high":"0.09150000","low":"0.09150000","close":"0.09150000","volume":"1000.00000000"},{"time":1679864160,"open":"0.09150000","high":"0.09150000","low":"0.09150000","close":"0.09150000","volume":"3211.00000000"},{"time":1679864220,"open":"0.09150000","high":"0.09150000","low":"0.09150000","close":"0.09150000","volume":"1000.00000000"},{"time":1679864280,"open":"0.09150000","high":"0.09150000","low":"0.09150000","close":"0.09150000","volume":"632.00000000"},{"time":1679864340,"open":"0.09150000","high":"0.09150000","low":"0.09150000","close":"0.09150000","volume":"1262.00000000"},{"time":1679864400,"open":"0.09150000","high":"0.09150000","low":"0.09150000","close":"0.09150000","volume":"6322.00000000"},{"time":1679864460,"open":"0.09150000","high":"0.09160000","low":"0.09140000","close":"0.09150000","volume":"77174.00000000"},{"time":1679864520,"open":"0.09150000","high":"0.09150000","low":"0.09150000","close":"0.09150000","volume":"17345.00000000"},{"time":1679864580,"open":"0.09150000","high":"0.09150000","low":"0.09150000","close":"0.09150000","volume":"7033.00000000"},{"time":1679864640,"open":"0.09150000","high":"0.09160000","low":"0.09150000","close":"0.09160000","volume":"864.00000000"},{"time":1679864700,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"591.00000000"},{"time":1679864760,"open":"0.09150000","high":"0.09150000","low":"0.09150000","close":"0.09150000","volume":"554.00000000"},{"time":1679864820,"open":"0.09160000","high":"0.09160000","low":"0.09150000","close":"0.09150000","volume":"1831.00000000"},{"time":1679864880,"open":"0.09150000","high":"0.09150000","low":"0.09150000","close":"0.09150000","volume":"248.00000000"},{"time":1679864940,"open":"0.09150000","high":"0.09150000","low":"0.09150000","close":"0.09150000","volume":"0.00000000"},{"time":1679865000,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"3634.00000000"},{"time":1679865060,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09160000","volume":"53424.00000000"},{"time":1679865120,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"500.00000000"},{"time":1679865180,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"739.00000000"},{"time":1679865240,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"15263.00000000"},{"time":1679865300,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"74162.00000000"},{"time":1679865360,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"0.00000000"},{"time":1679865420,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09160000","volume":"152382.00000000"},{"time":1679865480,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"474.00000000"},{"time":1679865540,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"0.00000000"},{"time":1679865600,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"5000.00000000"},{"time":1679865660,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"1005.00000000"},{"time":1679865720,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"16281.00000000"},{"time":1679865780,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"905.00000000"},{"time":1679865840,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"2352.00000000"},{"time":1679865900,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"1253.00000000"},{"time":1679865960,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"0.00000000"},{"time":1679866020,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"11808.00000000"},{"time":1679866080,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"385252.00000000"},{"time":1679866140,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"1090.00000000"},{"time":1679866200,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09160000","volume":"48055.00000000"},{"time":1679866260,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"506.00000000"},{"time":1679866320,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09160000","volume":"44306.00000000"},{"time":1679866380,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"8067.00000000"},{"time":1679866440,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"718.00000000"},{"time":1679866500,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"221.00000000"},{"time":1679866560,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"5662.00000000"},{"time":1679866620,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"8445.00000000"},{"time":1679866680,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"872.00000000"},{"time":1679866740,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"0.00000000"},{"time":1679866800,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"28687.00000000"},{"time":1679866860,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"0.00000000"},{"time":1679866920,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"0.00000000"},{"time":1679866980,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"888.00000000"},{"time":1679867040,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"81153.00000000"},{"time":1679867100,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"6549.00000000"},{"time":1679867160,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"1500.00000000"},{"time":1679867220,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"3280.00000000"},{"time":1679867280,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"0.00000000"},{"time":1679867340,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09160000","volume":"1906.00000000"},{"time":1679867400,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"2051.00000000"},{"time":1679867460,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"4206.00000000"},{"time":1679867520,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"15092.00000000"},{"time":1679867580,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"272.00000000"},{"time":1679867640,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"229.00000000"},{"time":1679867700,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"2226.00000000"},{"time":1679867760,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"5033.00000000"},{"time":1679867820,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09160000","volume":"1341.00000000"},{"time":1679867880,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"37066.00000000"},{"time":1679867940,"open":"0.09180000","high":"0.09190000","low":"0.09180000","close":"0.09190000","volume":"53024.00000000"},{"time":1679868000,"open":"0.09190000","high":"0.09200000","low":"0.09180000","close":"0.09180000","volume":"72271.00000000"},{"time":1679868060,"open":"0.09180000","high":"0.09180000","low":"0.09180000","close":"0.09180000","volume":"5416.00000000"},{"time":1679868120,"open":"0.09180000","high":"0.09180000","low":"0.09180000","close":"0.09180000","volume":"13698.00000000"},{"time":1679868180,"open":"0.09180000","high":"0.09180000","low":"0.09180000","close":"0.09180000","volume":"110.00000000"},{"time":1679868240,"open":"0.09180000","high":"0.09180000","low":"0.09180000","close":"0.09180000","volume":"0.00000000"},{"time":1679868300,"open":"0.09190000","high":"0.09200000","low":"0.09190000","close":"0.09190000","volume":"16207.00000000"},{"time":1679868360,"open":"0.09200000","high":"0.09200000","low":"0.09190000","close":"0.09190000","volume":"300.00000000"},{"time":1679868420,"open":"0.09190000","high":"0.09190000","low":"0.09190000","close":"0.09190000","volume":"801.00000000"},{"time":1679868480,"open":"0.09200000","high":"0.09210000","low":"0.09200000","close":"0.09200000","volume":"63806.00000000"},{"time":1679868540,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"135.00000000"},{"time":1679868600,"open":"0.09210000","high":"0.09220000","low":"0.09200000","close":"0.09210000","volume":"206890.00000000"},{"time":1679868660,"open":"0.09210000","high":"0.09210000","low":"0.09200000","close":"0.09200000","volume":"99151.00000000"},{"time":1679868720,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"115.00000000"},{"time":1679868780,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"33757.00000000"},{"time":1679868840,"open":"0.09220000","high":"0.09220000","low":"0.09210000","close":"0.09220000","volume":"42637.00000000"},{"time":1679868900,"open":"0.09220000","high":"0.09220000","low":"0.09210000","close":"0.09210000","volume":"2683.00000000"},{"time":1679868960,"open":"0.09220000","high":"0.09220000","low":"0.09210000","close":"0.09220000","volume":"6944.00000000"},{"time":1679869020,"open":"0.09210000","high":"0.09220000","low":"0.09210000","close":"0.09220000","volume":"32353.00000000"},{"time":1679869080,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"11249.00000000"},{"time":1679869140,"open":"0.09220000","high":"0.09220000","low":"0.09210000","close":"0.09220000","volume":"3826.00000000"},{"time":1679869200,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"4451.00000000"},{"time":1679869260,"open":"0.09220000","high":"0.09220000","low":"0.09210000","close":"0.09220000","volume":"30900.00000000"},{"time":1679869320,"open":"0.09220000","high":"0.09220000","low":"0.09210000","close":"0.09220000","volume":"26745.00000000"},{"time":1679869380,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"34586.00000000"},{"time":1679869440,"open":"0.09230000","high":"0.09230000","low":"0.09220000","close":"0.09220000","volume":"9590.00000000"},{"time":1679869500,"open":"0.09220000","high":"0.09220000","low":"0.09210000","close":"0.09210000","volume":"15196.00000000"},{"time":1679869560,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"0.00000000"},{"time":1679869620,"open":"0.09210000","high":"0.09220000","low":"0.09210000","close":"0.09220000","volume":"4493.00000000"},{"time":1679869680,"open":"0.09220000","high":"0.09220000","low":"0.09210000","close":"0.09210000","volume":"36126.00000000"},{"time":1679869740,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"18682.00000000"},{"time":1679869800,"open":"0.09220000","high":"0.09220000","low":"0.09200000","close":"0.09200000","volume":"76702.00000000"},{"time":1679869860,"open":"0.09210000","high":"0.09210000","low":"0.09200000","close":"0.09200000","volume":"2293.00000000"},{"time":1679869920,"open":"0.09200000","high":"0.09210000","low":"0.09200000","close":"0.09210000","volume":"1261.00000000"},{"time":1679869980,"open":"0.09200000","high":"0.09210000","low":"0.09200000","close":"0.09210000","volume":"87431.00000000"},{"time":1679870040,"open":"0.09210000","high":"0.09210000","low":"0.09200000","close":"0.09210000","volume":"3670.00000000"},{"time":1679870100,"open":"0.09210000","high":"0.09210000","low":"0.09190000","close":"0.09210000","volume":"109295.00000000"},{"time":1679870160,"open":"0.09210000","high":"0.09210000","low":"0.09200000","close":"0.09200000","volume":"6265.00000000"},{"time":1679870220,"open":"0.09200000","high":"0.09210000","low":"0.09200000","close":"0.09210000","volume":"4505.00000000"},{"time":1679870280,"open":"0.09200000","high":"0.09210000","low":"0.09200000","close":"0.09210000","volume":"14187.00000000"},{"time":1679870340,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"0.00000000"},{"time":1679870400,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"18027.00000000"},{"time":1679870460,"open":"0.09210000","high":"0.09210000","low":"0.09200000","close":"0.09210000","volume":"158146.00000000"},{"time":1679870520,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"9285.00000000"},{"time":1679870580,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"16782.00000000"},{"time":1679870640,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"1372.00000000"},{"time":1679870700,"open":"0.09220000","high":"0.09220000","low":"0.09210000","close":"0.09210000","volume":"141920.00000000"},{"time":1679870760,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"0.00000000"},{"time":1679870820,"open":"0.09220000","high":"0.09220000","low":"0.09210000","close":"0.09210000","volume":"1303.00000000"},{"time":1679870880,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"302.00000000"},{"time":1679870940,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"20789.00000000"},{"time":1679871000,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"200.00000000"},{"time":1679871060,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"222.00000000"},{"time":1679871120,"open":"0.09200000","high":"0.09210000","low":"0.09200000","close":"0.09210000","volume":"1575.00000000"},{"time":1679871180,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"731.00000000"},{"time":1679871240,"open":"0.09210000","high":"0.09210000","low":"0.09200000","close":"0.09200000","volume":"10542.00000000"},{"time":1679871300,"open":"0.09210000","high":"0.09220000","low":"0.09210000","close":"0.09210000","volume":"200521.00000000"},{"time":1679871360,"open":"0.09220000","high":"0.09220000","low":"0.09210000","close":"0.09210000","volume":"7251.00000000"},{"time":1679871420,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"11247.00000000"},{"time":1679871480,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"27627.00000000"},{"time":1679871540,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"13058.00000000"},{"time":1679871600,"open":"0.09220000","high":"0.09220000","low":"0.09210000","close":"0.09210000","volume":"36442.00000000"},{"time":1679871660,"open":"0.09210000","high":"0.09220000","low":"0.09210000","close":"0.09220000","volume":"14227.00000000"},{"time":1679871720,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"29494.00000000"},{"time":1679871780,"open":"0.09220000","high":"0.09230000","low":"0.09220000","close":"0.09230000","volume":"5950.00000000"},{"time":1679871840,"open":"0.09230000","high":"0.09230000","low":"0.09230000","close":"0.09230000","volume":"500.00000000"},{"time":1679871900,"open":"0.09230000","high":"0.09230000","low":"0.09220000","close":"0.09220000","volume":"31345.00000000"},{"time":1679871960,"open":"0.09220000","high":"0.09220000","low":"0.09210000","close":"0.09220000","volume":"10687.00000000"},{"time":1679872020,"open":"0.09210000","high":"0.09220000","low":"0.09210000","close":"0.09220000","volume":"10208.00000000"},{"time":1679872080,"open":"0.09210000","high":"0.09220000","low":"0.09210000","close":"0.09220000","volume":"2579.00000000"},{"time":1679872140,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"3592.00000000"},{"time":1679872200,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"1244.00000000"},{"time":1679872260,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"700.00000000"},{"time":1679872320,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"0.00000000"},{"time":1679872380,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"989.00000000"},{"time":1679872440,"open":"0.09210000","high":"0.09210000","low":"0.09200000","close":"0.09200000","volume":"13877.00000000"},{"time":1679872500,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"377.00000000"},{"time":1679872560,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"2451.00000000"},{"time":1679872620,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"0.00000000"},{"time":1679872680,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"59018.00000000"},{"time":1679872740,"open":"0.09220000","high":"0.09220000","low":"0.09210000","close":"0.09220000","volume":"14835.00000000"},{"time":1679872800,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"0.00000000"},{"time":1679872860,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"0.00000000"},{"time":1679872920,"open":"0.09220000","high":"0.09220000","low":"0.09210000","close":"0.09220000","volume":"17725.00000000"},{"time":1679872980,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"11530.00000000"},{"time":1679873040,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"0.00000000"},{"time":1679873100,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"1424.00000000"},{"time":1679873160,"open":"0.09200000","high":"0.09210000","low":"0.09200000","close":"0.09200000","volume":"10349.00000000"},{"time":1679873220,"open":"0.09210000","high":"0.09210000","low":"0.09200000","close":"0.09210000","volume":"5498.00000000"},{"time":1679873280,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"4924.00000000"},{"time":1679873340,"open":"0.09210000","high":"0.09210000","low":"0.09200000","close":"0.09200000","volume":"7506.00000000"},{"time":1679873400,"open":"0.09200000","high":"0.09210000","low":"0.09200000","close":"0.09200000","volume":"14438.00000000"},{"time":1679873460,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"8819.00000000"},{"time":1679873520,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"0.00000000"},{"time":1679873580,"open":"0.09200000","high":"0.09210000","low":"0.09200000","close":"0.09200000","volume":"14666.00000000"},{"time":1679873640,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"302.00000000"},{"time":1679873700,"open":"0.09200000","high":"0.09210000","low":"0.09200000","close":"0.09210000","volume":"4944.00000000"},{"time":1679873760,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"265.00000000"},{"time":1679873820,"open":"0.09210000","high":"0.09210000","low":"0.09200000","close":"0.09200000","volume":"5601.00000000"},{"time":1679873880,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"7407.00000000"},{"time":1679873940,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"0.00000000"},{"time":1679874000,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"9264.00000000"},{"time":1679874060,"open":"0.09200000","high":"0.09210000","low":"0.09200000","close":"0.09200000","volume":"11237.00000000"},{"time":1679874120,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"1622.00000000"},{"time":1679874180,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"5408.00000000"},{"time":1679874240,"open":"0.09210000","high":"0.09210000","low":"0.09200000","close":"0.09210000","volume":"4411.00000000"},{"time":1679874300,"open":"0.09210000","high":"0.09210000","low":"0.09200000","close":"0.09200000","volume":"4902.00000000"},{"time":1679874360,"open":"0.09210000","high":"0.09210000","low":"0.09200000","close":"0.09200000","volume":"23756.00000000"},{"time":1679874420,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"0.00000000"},{"time":1679874480,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"5233.00000000"},{"time":1679874540,"open":"0.09200000","high":"0.09200000","low":"0.09180000","close":"0.09180000","volume":"39543.00000000"},{"time":1679874600,"open":"0.09180000","high":"0.09180000","low":"0.09180000","close":"0.09180000","volume":"396.00000000"},{"time":1679874660,"open":"0.09190000","high":"0.09190000","low":"0.09190000","close":"0.09190000","volume":"145.00000000"},{"time":1679874720,"open":"0.09190000","high":"0.09190000","low":"0.09180000","close":"0.09180000","volume":"4074.00000000"},{"time":1679874780,"open":"0.09180000","high":"0.09190000","low":"0.09180000","close":"0.09190000","volume":"278.00000000"},{"time":1679874840,"open":"0.09180000","high":"0.09180000","low":"0.09180000","close":"0.09180000","volume":"7268.00000000"},{"time":1679874900,"open":"0.09180000","high":"0.09180000","low":"0.09180000","close":"0.09180000","volume":"5362.00000000"},{"time":1679874960,"open":"0.09180000","high":"0.09190000","low":"0.09180000","close":"0.09180000","volume":"30023.00000000"},{"time":1679875020,"open":"0.09180000","high":"0.09180000","low":"0.09180000","close":"0.09180000","volume":"0.00000000"},{"time":1679875080,"open":"0.09190000","high":"0.09190000","low":"0.09180000","close":"0.09190000","volume":"16954.00000000"},{"time":1679875140,"open":"0.09190000","high":"0.09190000","low":"0.09180000","close":"0.09180000","volume":"768.00000000"},{"time":1679875200,"open":"0.09180000","high":"0.09190000","low":"0.09170000","close":"0.09190000","volume":"211051.00000000"},{"time":1679875260,"open":"0.09180000","high":"0.09190000","low":"0.09180000","close":"0.09190000","volume":"30436.00000000"},{"time":1679875320,"open":"0.09190000","high":"0.09190000","low":"0.09190000","close":"0.09190000","volume":"1059.00000000"},{"time":1679875380,"open":"0.09190000","high":"0.09200000","low":"0.09190000","close":"0.09200000","volume":"16356.00000000"},{"time":1679875440,"open":"0.09190000","high":"0.09190000","low":"0.09190000","close":"0.09190000","volume":"324.00000000"},{"time":1679875500,"open":"0.09190000","high":"0.09190000","low":"0.09180000","close":"0.09180000","volume":"62670.00000000"},{"time":1679875560,"open":"0.09190000","high":"0.09190000","low":"0.09180000","close":"0.09180000","volume":"29393.00000000"},{"time":1679875620,"open":"0.09180000","high":"0.09190000","low":"0.09180000","close":"0.09190000","volume":"10093.00000000"},{"time":1679875680,"open":"0.09190000","high":"0.09190000","low":"0.09180000","close":"0.09180000","volume":"34271.00000000"},{"time":1679875740,"open":"0.09180000","high":"0.09180000","low":"0.09180000","close":"0.09180000","volume":"187839.00000000"},{"time":1679875800,"open":"0.09190000","high":"0.09190000","low":"0.09180000","close":"0.09180000","volume":"27981.00000000"},{"time":1679875860,"open":"0.09170000","high":"0.09180000","low":"0.09170000","close":"0.09180000","volume":"32714.00000000"},{"time":1679875920,"open":"0.09190000","high":"0.09190000","low":"0.09170000","close":"0.09170000","volume":"52296.00000000"},{"time":1679875980,"open":"0.09180000","high":"0.09190000","low":"0.09180000","close":"0.09180000","volume":"63587.00000000"},{"time":1679876040,"open":"0.09180000","high":"0.09180000","low":"0.09180000","close":"0.09180000","volume":"12612.00000000"},{"time":1679876100,"open":"0.09190000","high":"0.09190000","low":"0.09180000","close":"0.09180000","volume":"1004.00000000"},{"time":1679876160,"open":"0.09180000","high":"0.09180000","low":"0.09180000","close":"0.09180000","volume":"1196.00000000"},{"time":1679876220,"open":"0.09190000","high":"0.09190000","low":"0.09190000","close":"0.09190000","volume":"14728.00000000"},{"time":1679876280,"open":"0.09190000","high":"0.09220000","low":"0.09190000","close":"0.09220000","volume":"48056.00000000"},{"time":1679876340,"open":"0.09210000","high":"0.09230000","low":"0.09210000","close":"0.09230000","volume":"30256.00000000"},{"time":1679876400,"open":"0.09230000","high":"0.09240000","low":"0.09210000","close":"0.09230000","volume":"174747.00000000"},{"time":1679876460,"open":"0.09240000","high":"0.09240000","low":"0.09230000","close":"0.09240000","volume":"53840.00000000"},{"time":1679876520,"open":"0.09230000","high":"0.09240000","low":"0.09230000","close":"0.09230000","volume":"86005.00000000"},{"time":1679876580,"open":"0.09240000","high":"0.09260000","low":"0.09230000","close":"0.09240000","volume":"582911.00000000"},{"time":1679876640,"open":"0.09240000","high":"0.09240000","low":"0.09220000","close":"0.09230000","volume":"45339.00000000"},{"time":1679876700,"open":"0.09230000","high":"0.09230000","low":"0.09230000","close":"0.09230000","volume":"3250.00000000"},{"time":1679876760,"open":"0.09230000","high":"0.09230000","low":"0.09220000","close":"0.09220000","volume":"5219.00000000"},{"time":1679876820,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"13312.00000000"},{"time":1679876880,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"5691.00000000"},{"time":1679876940,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"9670.00000000"},{"time":1679877000,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"11848.00000000"},{"time":1679877060,"open":"0.09220000","high":"0.09230000","low":"0.09210000","close":"0.09210000","volume":"7155.00000000"},{"time":1679877120,"open":"0.09220000","high":"0.09220000","low":"0.09210000","close":"0.09210000","volume":"7878.00000000"},{"time":1679877180,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"0.00000000"},{"time":1679877240,"open":"0.09210000","high":"0.09210000","low":"0.09200000","close":"0.09200000","volume":"1764.00000000"},{"time":1679877300,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"1655.00000000"},{"time":1679877360,"open":"0.09200000","high":"0.09210000","low":"0.09200000","close":"0.09210000","volume":"6869.00000000"},{"time":1679877420,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"44973.00000000"},{"time":1679877480,"open":"0.09210000","high":"0.09220000","low":"0.09210000","close":"0.09220000","volume":"1998.00000000"},{"time":1679877540,"open":"0.09220000","high":"0.09230000","low":"0.09220000","close":"0.09230000","volume":"53778.00000000"},{"time":1679877600,"open":"0.09220000","high":"0.09220000","low":"0.09210000","close":"0.09220000","volume":"17016.00000000"},{"time":1679877660,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"0.00000000"},{"time":1679877720,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"0.00000000"},{"time":1679877780,"open":"0.09220000","high":"0.09220000","low":"0.09210000","close":"0.09210000","volume":"29779.00000000"},{"time":1679877840,"open":"0.09210000","high":"0.09210000","low":"0.09200000","close":"0.09200000","volume":"9754.00000000"},{"time":1679877900,"open":"0.09200000","high":"0.09200000","low":"0.09190000","close":"0.09200000","volume":"36825.00000000"},{"time":1679877960,"open":"0.09190000","high":"0.09190000","low":"0.09190000","close":"0.09190000","volume":"5666.00000000"},{"time":1679878020,"open":"0.09190000","high":"0.09190000","low":"0.09180000","close":"0.09180000","volume":"2534.00000000"},{"time":1679878080,"open":"0.09180000","high":"0.09190000","low":"0.09180000","close":"0.09190000","volume":"54798.00000000"},{"time":1679878140,"open":"0.09190000","high":"0.09190000","low":"0.09170000","close":"0.09180000","volume":"71421.00000000"},{"time":1679878200,"open":"0.09170000","high":"0.09180000","low":"0.09170000","close":"0.09180000","volume":"178207.00000000"},{"time":1679878260,"open":"0.09180000","high":"0.09190000","low":"0.09180000","close":"0.09190000","volume":"4939.00000000"},{"time":1679878320,"open":"0.09200000","high":"0.09200000","low":"0.09190000","close":"0.09190000","volume":"74455.00000000"},{"time":1679878380,"open":"0.09200000","high":"0.09200000","low":"0.09190000","close":"0.09190000","volume":"3907.00000000"},{"time":1679878440,"open":"0.09200000","high":"0.09200000","low":"0.09190000","close":"0.09190000","volume":"607.00000000"},{"time":1679878500,"open":"0.09200000","high":"0.09200000","low":"0.09170000","close":"0.09170000","volume":"28880.00000000"},{"time":1679878560,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"4063.00000000"},{"time":1679878620,"open":"0.09180000","high":"0.09190000","low":"0.09180000","close":"0.09190000","volume":"55569.00000000"},{"time":1679878680,"open":"0.09190000","high":"0.09190000","low":"0.09170000","close":"0.09180000","volume":"15874.00000000"},{"time":1679878740,"open":"0.09180000","high":"0.09190000","low":"0.09170000","close":"0.09190000","volume":"55982.00000000"},{"time":1679878800,"open":"0.09180000","high":"0.09190000","low":"0.09160000","close":"0.09170000","volume":"191843.00000000"},{"time":1679878860,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"4827.00000000"},{"time":1679878920,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"17145.00000000"},{"time":1679878980,"open":"0.09170000","high":"0.09180000","low":"0.09170000","close":"0.09170000","volume":"20766.00000000"},{"time":1679879040,"open":"0.09180000","high":"0.09180000","low":"0.09160000","close":"0.09170000","volume":"31239.00000000"},{"time":1679879100,"open":"0.09180000","high":"0.09180000","low":"0.09170000","close":"0.09170000","volume":"954.00000000"},{"time":1679879160,"open":"0.09170000","high":"0.09170000","low":"0.09140000","close":"0.09140000","volume":"141806.00000000"},{"time":1679879220,"open":"0.09140000","high":"0.09140000","low":"0.09140000","close":"0.09140000","volume":"62299.00000000"},{"time":1679879280,"open":"0.09130000","high":"0.09140000","low":"0.09130000","close":"0.09140000","volume":"29683.00000000"},{"time":1679879340,"open":"0.09130000","high":"0.09130000","low":"0.09120000","close":"0.09130000","volume":"12935.00000000"},{"time":1679879400,"open":"0.09130000","high":"0.09130000","low":"0.09120000","close":"0.09120000","volume":"14250.00000000"},{"time":1679879460,"open":"0.09120000","high":"0.09120000","low":"0.09120000","close":"0.09120000","volume":"5088.00000000"},{"time":1679879520,"open":"0.09120000","high":"0.09130000","low":"0.09120000","close":"0.09130000","volume":"355.00000000"},{"time":1679879580,"open":"0.09120000","high":"0.09120000","low":"0.09110000","close":"0.09110000","volume":"57110.00000000"},{"time":1679879640,"open":"0.09110000","high":"0.09110000","low":"0.09110000","close":"0.09110000","volume":"14945.00000000"},{"time":1679879700,"open":"0.09120000","high":"0.09130000","low":"0.09110000","close":"0.09110000","volume":"30236.00000000"},{"time":1679879760,"open":"0.09110000","high":"0.09110000","low":"0.09100000","close":"0.09100000","volume":"16750.00000000"},{"time":1679879820,"open":"0.09110000","high":"0.09110000","low":"0.09090000","close":"0.09100000","volume":"57698.00000000"},{"time":1679879880,"open":"0.09090000","high":"0.09100000","low":"0.09090000","close":"0.09100000","volume":"30550.00000000"},{"time":1679879940,"open":"0.09100000","high":"0.09110000","low":"0.09100000","close":"0.09110000","volume":"16903.00000000"},{"time":1679880000,"open":"0.09110000","high":"0.09110000","low":"0.09110000","close":"0.09110000","volume":"24001.00000000"},{"time":1679880060,"open":"0.09110000","high":"0.09110000","low":"0.09090000","close":"0.09090000","volume":"80215.00000000"},{"time":1679880120,"open":"0.09100000","high":"0.09110000","low":"0.09100000","close":"0.09110000","volume":"45332.00000000"},{"time":1679880180,"open":"0.09110000","high":"0.09110000","low":"0.09100000","close":"0.09110000","volume":"31719.00000000"},{"time":1679880240,"open":"0.09110000","high":"0.09110000","low":"0.09100000","close":"0.09100000","volume":"13982.00000000"},{"time":1679880300,"open":"0.09100000","high":"0.09110000","low":"0.09100000","close":"0.09110000","volume":"2732.00000000"},{"time":1679880360,"open":"0.09110000","high":"0.09110000","low":"0.09100000","close":"0.09100000","volume":"15579.00000000"},{"time":1679880420,"open":"0.09100000","high":"0.09100000","low":"0.09100000","close":"0.09100000","volume":"24710.00000000"},{"time":1679880480,"open":"0.09100000","high":"0.09100000","low":"0.09100000","close":"0.09100000","volume":"120.00000000"},{"time":1679880540,"open":"0.09110000","high":"0.09120000","low":"0.09110000","close":"0.09120000","volume":"8635.00000000"},{"time":1679880600,"open":"0.09120000","high":"0.09120000","low":"0.09100000","close":"0.09100000","volume":"16377.00000000"},{"time":1679880660,"open":"0.09110000","high":"0.09110000","low":"0.09110000","close":"0.09110000","volume":"689.00000000"},{"time":1679880720,"open":"0.09110000","high":"0.09110000","low":"0.09110000","close":"0.09110000","volume":"2139.00000000"},{"time":1679880780,"open":"0.09100000","high":"0.09110000","low":"0.09100000","close":"0.09110000","volume":"626.00000000"},{"time":1679880840,"open":"0.09110000","high":"0.09110000","low":"0.09110000","close":"0.09110000","volume":"20068.00000000"},{"time":1679880900,"open":"0.09110000","high":"0.09110000","low":"0.09100000","close":"0.09110000","volume":"84279.00000000"},{"time":1679880960,"open":"0.09100000","high":"0.09110000","low":"0.09100000","close":"0.09100000","volume":"4105.00000000"},{"time":1679881020,"open":"0.09110000","high":"0.09110000","low":"0.09090000","close":"0.09090000","volume":"37817.00000000"},{"time":1679881080,"open":"0.09100000","high":"0.09100000","low":"0.09080000","close":"0.09100000","volume":"53195.00000000"},{"time":1679881140,"open":"0.09100000","high":"0.09100000","low":"0.09090000","close":"0.09100000","volume":"19139.00000000"},{"time":1679881200,"open":"0.09100000","high":"0.09100000","low":"0.09080000","close":"0.09080000","volume":"85361.00000000"},{"time":1679881260,"open":"0.09090000","high":"0.09090000","low":"0.09080000","close":"0.09090000","volume":"11720.00000000"},{"time":1679881320,"open":"0.09080000","high":"0.09090000","low":"0.09080000","close":"0.09090000","volume":"7351.00000000"},{"time":1679881380,"open":"0.09090000","high":"0.09100000","low":"0.09090000","close":"0.09100000","volume":"47738.00000000"},{"time":1679881440,"open":"0.09100000","high":"0.09110000","low":"0.09100000","close":"0.09110000","volume":"10375.00000000"},{"time":1679881500,"open":"0.09100000","high":"0.09110000","low":"0.09100000","close":"0.09110000","volume":"1217.00000000"},{"time":1679881560,"open":"0.09100000","high":"0.09110000","low":"0.09100000","close":"0.09110000","volume":"1217.00000000"},{"time":1679881620,"open":"0.09110000","high":"0.09110000","low":"0.09110000","close":"0.09110000","volume":"110.00000000"},{"time":1679881680,"open":"0.09100000","high":"0.09100000","low":"0.09090000","close":"0.09100000","volume":"20190.00000000"},{"time":1679881740,"open":"0.09100000","high":"0.09100000","low":"0.09100000","close":"0.09100000","volume":"11453.00000000"},{"time":1679881800,"open":"0.09100000","high":"0.09100000","low":"0.09090000","close":"0.09100000","volume":"1042.00000000"},{"time":1679881860,"open":"0.09100000","high":"0.09100000","low":"0.09100000","close":"0.09100000","volume":"0.00000000"},{"time":1679881920,"open":"0.09090000","high":"0.09100000","low":"0.09090000","close":"0.09100000","volume":"1147.00000000"},{"time":1679881980,"open":"0.09100000","high":"0.09100000","low":"0.09100000","close":"0.09100000","volume":"5768.00000000"},{"time":1679882040,"open":"0.09110000","high":"0.09110000","low":"0.09110000","close":"0.09110000","volume":"10849.00000000"},{"time":1679882100,"open":"0.09100000","high":"0.09110000","low":"0.09100000","close":"0.09110000","volume":"7099.00000000"},{"time":1679882160,"open":"0.09100000","high":"0.09100000","low":"0.09100000","close":"0.09100000","volume":"7953.00000000"},{"time":1679882220,"open":"0.09100000","high":"0.09100000","low":"0.09100000","close":"0.09100000","volume":"113.00000000"},{"time":1679882280,"open":"0.09110000","high":"0.09110000","low":"0.09110000","close":"0.09110000","volume":"795.00000000"},{"time":1679882340,"open":"0.09110000","high":"0.09110000","low":"0.09110000","close":"0.09110000","volume":"0.00000000"},{"time":1679882400,"open":"0.09100000","high":"0.09110000","low":"0.09100000","close":"0.09100000","volume":"254575.00000000"},{"time":1679882460,"open":"0.09100000","high":"0.09100000","low":"0.09100000","close":"0.09100000","volume":"1000.00000000"},{"time":1679882520,"open":"0.09110000","high":"0.09110000","low":"0.09110000","close":"0.09110000","volume":"129462.00000000"},{"time":1679882580,"open":"0.09110000","high":"0.09110000","low":"0.09110000","close":"0.09110000","volume":"164.00000000"},{"time":1679882640,"open":"0.09110000","high":"0.09110000","low":"0.09080000","close":"0.09100000","volume":"136204.00000000"},{"time":1679882700,"open":"0.09090000","high":"0.09100000","low":"0.09090000","close":"0.09090000","volume":"6492.00000000"},{"time":1679882760,"open":"0.09100000","high":"0.09100000","low":"0.09090000","close":"0.09090000","volume":"56989.00000000"},{"time":1679882820,"open":"0.09100000","high":"0.09110000","low":"0.09090000","close":"0.09110000","volume":"74735.00000000"},{"time":1679882880,"open":"0.09110000","high":"0.09110000","low":"0.09100000","close":"0.09110000","volume":"32093.00000000"},{"time":1679882940,"open":"0.09100000","high":"0.09110000","low":"0.09100000","close":"0.09110000","volume":"16373.00000000"},{"time":1679883000,"open":"0.09110000","high":"0.09110000","low":"0.09110000","close":"0.09110000","volume":"30118.00000000"},{"time":1679883060,"open":"0.09110000","high":"0.09110000","low":"0.09110000","close":"0.09110000","volume":"283.00000000"},{"time":1679883120,"open":"0.09120000","high":"0.09120000","low":"0.09120000","close":"0.09120000","volume":"282.00000000"},{"time":1679883180,"open":"0.09120000","high":"0.09120000","low":"0.09120000","close":"0.09120000","volume":"240.00000000"},{"time":1679883240,"open":"0.09110000","high":"0.09120000","low":"0.09110000","close":"0.09120000","volume":"234.00000000"},{"time":1679883300,"open":"0.09120000","high":"0.09120000","low":"0.09120000","close":"0.09120000","volume":"209.00000000"},{"time":1679883360,"open":"0.09120000","high":"0.09120000","low":"0.09120000","close":"0.09120000","volume":"18660.00000000"},{"time":1679883420,"open":"0.09130000","high":"0.09130000","low":"0.09130000","close":"0.09130000","volume":"4376.00000000"},{"time":1679883480,"open":"0.09130000","high":"0.09130000","low":"0.09130000","close":"0.09130000","volume":"0.00000000"},{"time":1679883540,"open":"0.09130000","high":"0.09130000","low":"0.09130000","close":"0.09130000","volume":"115.00000000"},{"time":1679883600,"open":"0.09120000","high":"0.09120000","low":"0.09120000","close":"0.09120000","volume":"282.00000000"},{"time":1679883660,"open":"0.09120000","high":"0.09130000","low":"0.09120000","close":"0.09130000","volume":"3324.00000000"},{"time":1679883720,"open":"0.09130000","high":"0.09130000","low":"0.09130000","close":"0.09130000","volume":"114.00000000"},{"time":1679883780,"open":"0.09130000","high":"0.09130000","low":"0.09130000","close":"0.09130000","volume":"0.00000000"},{"time":1679883840,"open":"0.09130000","high":"0.09130000","low":"0.09130000","close":"0.09130000","volume":"0.00000000"},{"time":1679883900,"open":"0.09130000","high":"0.09140000","low":"0.09130000","close":"0.09140000","volume":"124320.00000000"},{"time":1679883960,"open":"0.09130000","high":"0.09130000","low":"0.09120000","close":"0.09120000","volume":"28639.00000000"},{"time":1679884020,"open":"0.09120000","high":"0.09120000","low":"0.09120000","close":"0.09120000","volume":"19918.00000000"},{"time":1679884080,"open":"0.09130000","high":"0.09130000","low":"0.09120000","close":"0.09120000","volume":"9110.00000000"},{"time":1679884140,"open":"0.09120000","high":"0.09120000","low":"0.09120000","close":"0.09120000","volume":"23874.00000000"},{"time":1679884200,"open":"0.09110000","high":"0.09120000","low":"0.09110000","close":"0.09120000","volume":"6072.00000000"},{"time":1679884260,"open":"0.09120000","high":"0.09120000","low":"0.09120000","close":"0.09120000","volume":"2417.00000000"},{"time":1679884320,"open":"0.09110000","high":"0.09110000","low":"0.09100000","close":"0.09110000","volume":"29253.00000000"},{"time":1679884380,"open":"0.09120000","high":"0.09120000","low":"0.09120000","close":"0.09120000","volume":"223.00000000"},{"time":1679884440,"open":"0.09120000","high":"0.09120000","low":"0.09120000","close":"0.09120000","volume":"5735.00000000"},{"time":1679884500,"open":"0.09120000","high":"0.09140000","low":"0.09120000","close":"0.09140000","volume":"111284.00000000"},{"time":1679884560,"open":"0.09140000","high":"0.09140000","low":"0.09130000","close":"0.09130000","volume":"3033.00000000"},{"time":1679884620,"open":"0.09130000","high":"0.09130000","low":"0.09130000","close":"0.09130000","volume":"253.00000000"},{"time":1679884680,"open":"0.09130000","high":"0.09130000","low":"0.09130000","close":"0.09130000","volume":"0.00000000"},{"time":1679884740,"open":"0.09130000","high":"0.09140000","low":"0.09130000","close":"0.09140000","volume":"14849.00000000"},{"time":1679884800,"open":"0.09140000","high":"0.09150000","low":"0.09130000","close":"0.09130000","volume":"78909.00000000"},{"time":1679884860,"open":"0.09130000","high":"0.09130000","low":"0.09130000","close":"0.09130000","volume":"5709.00000000"},{"time":1679884920,"open":"0.09130000","high":"0.09140000","low":"0.09130000","close":"0.09140000","volume":"303.00000000"},{"time":1679884980,"open":"0.09140000","high":"0.09140000","low":"0.09140000","close":"0.09140000","volume":"21025.00000000"},{"time":1679885040,"open":"0.09140000","high":"0.09150000","low":"0.09140000","close":"0.09140000","volume":"68170.00000000"},{"time":1679885100,"open":"0.09140000","high":"0.09150000","low":"0.09140000","close":"0.09150000","volume":"37591.00000000"},{"time":1679885160,"open":"0.09160000","high":"0.09160000","low":"0.09150000","close":"0.09160000","volume":"14771.00000000"},{"time":1679885220,"open":"0.09160000","high":"0.09160000","low":"0.09150000","close":"0.09160000","volume":"22903.00000000"},{"time":1679885280,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"4801.00000000"},{"time":1679885340,"open":"0.09170000","high":"0.09180000","low":"0.09170000","close":"0.09170000","volume":"59296.00000000"},{"time":1679885400,"open":"0.09170000","high":"0.09180000","low":"0.09170000","close":"0.09180000","volume":"3966.00000000"},{"time":1679885460,"open":"0.09180000","high":"0.09180000","low":"0.09170000","close":"0.09180000","volume":"27432.00000000"},{"time":1679885520,"open":"0.09180000","high":"0.09190000","low":"0.09180000","close":"0.09190000","volume":"19483.00000000"},{"time":1679885580,"open":"0.09200000","high":"0.09200000","low":"0.09190000","close":"0.09190000","volume":"15389.00000000"},{"time":1679885640,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"10047.00000000"},{"time":1679885700,"open":"0.09200000","high":"0.09200000","low":"0.09190000","close":"0.09190000","volume":"705.00000000"},{"time":1679885760,"open":"0.09200000","high":"0.09200000","low":"0.09190000","close":"0.09190000","volume":"2380.00000000"},{"time":1679885820,"open":"0.09190000","high":"0.09190000","low":"0.09190000","close":"0.09190000","volume":"0.00000000"},{"time":1679885880,"open":"0.09190000","high":"0.09190000","low":"0.09180000","close":"0.09180000","volume":"109825.00000000"},{"time":1679885940,"open":"0.09190000","high":"0.09190000","low":"0.09180000","close":"0.09180000","volume":"5158.00000000"},{"time":1679886000,"open":"0.09190000","high":"0.09190000","low":"0.09170000","close":"0.09170000","volume":"44148.00000000"},{"time":1679886060,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"77405.00000000"},{"time":1679886120,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"10853.00000000"},{"time":1679886180,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"25144.00000000"},{"time":1679886240,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"14841.00000000"},{"time":1679886300,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"33111.00000000"},{"time":1679886360,"open":"0.09170000","high":"0.09180000","low":"0.09160000","close":"0.09180000","volume":"43138.00000000"},{"time":1679886420,"open":"0.09190000","high":"0.09190000","low":"0.09190000","close":"0.09190000","volume":"13951.00000000"},{"time":1679886480,"open":"0.09180000","high":"0.09180000","low":"0.09180000","close":"0.09180000","volume":"161.00000000"},{"time":1679886540,"open":"0.09190000","high":"0.09190000","low":"0.09190000","close":"0.09190000","volume":"429.00000000"},{"time":1679886600,"open":"0.09180000","high":"0.09180000","low":"0.09170000","close":"0.09180000","volume":"42766.00000000"},{"time":1679886660,"open":"0.09180000","high":"0.09180000","low":"0.09180000","close":"0.09180000","volume":"3392.00000000"},{"time":1679886720,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09160000","volume":"16132.00000000"},{"time":1679886780,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"204.00000000"},{"time":1679886840,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"0.00000000"},{"time":1679886900,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"32845.00000000"},{"time":1679886960,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09160000","volume":"13057.00000000"},{"time":1679887020,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"10342.00000000"},{"time":1679887080,"open":"0.09170000","high":"0.09170000","low":"0.09150000","close":"0.09160000","volume":"42491.00000000"},{"time":1679887140,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"113.00000000"},{"time":1679887200,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"13083.00000000"},{"time":1679887260,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"556.00000000"},{"time":1679887320,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"1447.00000000"},{"time":1679887380,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"0.00000000"},{"time":1679887440,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09160000","volume":"8550.00000000"},{"time":1679887500,"open":"0.09160000","high":"0.09160000","low":"0.09160000","close":"0.09160000","volume":"18149.00000000"},{"time":1679887560,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"1086.00000000"},{"time":1679887620,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"0.00000000"},{"time":1679887680,"open":"0.09170000","high":"0.09170000","low":"0.09140000","close":"0.09160000","volume":"254327.00000000"},{"time":1679887740,"open":"0.09150000","high":"0.09160000","low":"0.09150000","close":"0.09160000","volume":"54503.00000000"},{"time":1679887800,"open":"0.09160000","high":"0.09160000","low":"0.09150000","close":"0.09150000","volume":"1513.00000000"},{"time":1679887860,"open":"0.09150000","high":"0.09160000","low":"0.09150000","close":"0.09150000","volume":"16679.00000000"},{"time":1679887920,"open":"0.09150000","high":"0.09150000","low":"0.09140000","close":"0.09150000","volume":"17708.00000000"},{"time":1679887980,"open":"0.09150000","high":"0.09150000","low":"0.09150000","close":"0.09150000","volume":"27348.00000000"},{"time":1679888040,"open":"0.09150000","high":"0.09150000","low":"0.09150000","close":"0.09150000","volume":"0.00000000"},{"time":1679888100,"open":"0.09160000","high":"0.09170000","low":"0.09160000","close":"0.09170000","volume":"18601.00000000"},{"time":1679888160,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"163.00000000"},{"time":1679888220,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"0.00000000"},{"time":1679888280,"open":"0.09170000","high":"0.09170000","low":"0.09160000","close":"0.09160000","volume":"863.00000000"},{"time":1679888340,"open":"0.09170000","high":"0.09170000","low":"0.09170000","close":"0.09170000","volume":"7463.00000000"},{"time":1679888400,"open":"0.09170000","high":"0.09180000","low":"0.09170000","close":"0.09180000","volume":"1442.00000000"},{"time":1679888460,"open":"0.09180000","high":"0.09180000","low":"0.09170000","close":"0.09170000","volume":"927.00000000"},{"time":1679888520,"open":"0.09180000","high":"0.09190000","low":"0.09180000","close":"0.09190000","volume":"48198.00000000"},{"time":1679888580,"open":"0.09190000","high":"0.09190000","low":"0.09190000","close":"0.09190000","volume":"305.00000000"},{"time":1679888640,"open":"0.09190000","high":"0.09190000","low":"0.09190000","close":"0.09190000","volume":"0.00000000"},{"time":1679888700,"open":"0.09190000","high":"0.09200000","low":"0.09180000","close":"0.09180000","volume":"43659.00000000"},{"time":1679888760,"open":"0.09180000","high":"0.09180000","low":"0.09180000","close":"0.09180000","volume":"0.00000000"},{"time":1679888820,"open":"0.09190000","high":"0.09190000","low":"0.09190000","close":"0.09190000","volume":"4856.00000000"},{"time":1679888880,"open":"0.09200000","high":"0.09210000","low":"0.09200000","close":"0.09210000","volume":"23765.00000000"},{"time":1679888940,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"52466.00000000"},{"time":1679889000,"open":"0.09210000","high":"0.09210000","low":"0.09200000","close":"0.09200000","volume":"13140.00000000"},{"time":1679889060,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"148.00000000"},{"time":1679889120,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"4152.00000000"},{"time":1679889180,"open":"0.09200000","high":"0.09200000","low":"0.09200000","close":"0.09200000","volume":"366.00000000"},{"time":1679889240,"open":"0.09200000","high":"0.09210000","low":"0.09200000","close":"0.09210000","volume":"1283.00000000"},{"time":1679889300,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"0.00000000"},{"time":1679889360,"open":"0.09210000","high":"0.09220000","low":"0.09210000","close":"0.09210000","volume":"24120.00000000"},{"time":1679889420,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"218.00000000"},{"time":1679889480,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"5530.00000000"},{"time":1679889540,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"5552.00000000"},{"time":1679889600,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"679.00000000"},{"time":1679889660,"open":"0.09210000","high":"0.09210000","low":"0.09190000","close":"0.09190000","volume":"32714.00000000"},{"time":1679889720,"open":"0.09190000","high":"0.09200000","low":"0.09190000","close":"0.09190000","volume":"1407.00000000"},{"time":1679889780,"open":"0.09200000","high":"0.09210000","low":"0.09200000","close":"0.09200000","volume":"55987.00000000"},{"time":1679889840,"open":"0.09210000","high":"0.09220000","low":"0.09210000","close":"0.09220000","volume":"10904.00000000"},{"time":1679889900,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"23958.00000000"},{"time":1679889960,"open":"0.09220000","high":"0.09230000","low":"0.09210000","close":"0.09220000","volume":"4777.00000000"},{"time":1679890020,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"15765.00000000"},{"time":1679890080,"open":"0.09210000","high":"0.09230000","low":"0.09210000","close":"0.09220000","volume":"12681.00000000"},{"time":1679890140,"open":"0.09220000","high":"0.09230000","low":"0.09220000","close":"0.09220000","volume":"1617.00000000"},{"time":1679890200,"open":"0.09230000","high":"0.09230000","low":"0.09220000","close":"0.09220000","volume":"2468.00000000"},{"time":1679890260,"open":"0.09230000","high":"0.09230000","low":"0.09220000","close":"0.09220000","volume":"31272.00000000"},{"time":1679890320,"open":"0.09220000","high":"0.09230000","low":"0.09220000","close":"0.09230000","volume":"19453.00000000"},{"time":1679890380,"open":"0.09230000","high":"0.09230000","low":"0.09230000","close":"0.09230000","volume":"110972.00000000"},{"time":1679890440,"open":"0.09230000","high":"0.09230000","low":"0.09230000","close":"0.09230000","volume":"1232.00000000"},{"time":1679890500,"open":"0.09230000","high":"0.09250000","low":"0.09230000","close":"0.09240000","volume":"37340.00000000"},{"time":1679890560,"open":"0.09250000","high":"0.09250000","low":"0.09230000","close":"0.09240000","volume":"18711.00000000"},{"time":1679890620,"open":"0.09240000","high":"0.09240000","low":"0.09230000","close":"0.09240000","volume":"4205.00000000"},{"time":1679890680,"open":"0.09240000","high":"0.09240000","low":"0.09240000","close":"0.09240000","volume":"2891.00000000"},{"time":1679890740,"open":"0.09240000","high":"0.09240000","low":"0.09240000","close":"0.09240000","volume":"113685.00000000"},{"time":1679890800,"open":"0.09240000","high":"0.09240000","low":"0.09240000","close":"0.09240000","volume":"21745.00000000"},{"time":1679890860,"open":"0.09240000","high":"0.09240000","low":"0.09230000","close":"0.09230000","volume":"4328.00000000"},{"time":1679890920,"open":"0.09230000","high":"0.09250000","low":"0.09230000","close":"0.09240000","volume":"40222.00000000"},{"time":1679890980,"open":"0.09250000","high":"0.09250000","low":"0.09250000","close":"0.09250000","volume":"2201.00000000"},{"time":1679891040,"open":"0.09240000","high":"0.09250000","low":"0.09230000","close":"0.09230000","volume":"34115.00000000"},{"time":1679891100,"open":"0.09230000","high":"0.09240000","low":"0.09230000","close":"0.09240000","volume":"15161.00000000"},{"time":1679891160,"open":"0.09240000","high":"0.09250000","low":"0.09230000","close":"0.09240000","volume":"25168.00000000"},{"time":1679891220,"open":"0.09230000","high":"0.09240000","low":"0.09230000","close":"0.09240000","volume":"3906.00000000"},{"time":1679891280,"open":"0.09240000","high":"0.09250000","low":"0.09240000","close":"0.09240000","volume":"23661.00000000"},{"time":1679891340,"open":"0.09250000","high":"0.09250000","low":"0.09240000","close":"0.09250000","volume":"10961.00000000"},{"time":1679891400,"open":"0.09240000","high":"0.09240000","low":"0.09230000","close":"0.09240000","volume":"16310.00000000"},{"time":1679891460,"open":"0.09230000","high":"0.09250000","low":"0.09230000","close":"0.09250000","volume":"61429.00000000"},{"time":1679891520,"open":"0.09250000","high":"0.09250000","low":"0.09240000","close":"0.09240000","volume":"52957.00000000"},{"time":1679891580,"open":"0.09250000","high":"0.09250000","low":"0.09240000","close":"0.09240000","volume":"15251.00000000"},{"time":1679891640,"open":"0.09240000","high":"0.09240000","low":"0.09230000","close":"0.09240000","volume":"3753.00000000"},{"time":1679891700,"open":"0.09240000","high":"0.09250000","low":"0.09240000","close":"0.09250000","volume":"19207.00000000"},{"time":1679891760,"open":"0.09250000","high":"0.09250000","low":"0.09240000","close":"0.09250000","volume":"13351.00000000"},{"time":1679891820,"open":"0.09250000","high":"0.09250000","low":"0.09240000","close":"0.09250000","volume":"37843.00000000"},{"time":1679891880,"open":"0.09240000","high":"0.09250000","low":"0.09240000","close":"0.09250000","volume":"64856.00000000"},{"time":1679891940,"open":"0.09250000","high":"0.09250000","low":"0.09250000","close":"0.09250000","volume":"1883.00000000"},{"time":1679892000,"open":"0.09250000","high":"0.09250000","low":"0.09250000","close":"0.09250000","volume":"6636.00000000"},{"time":1679892060,"open":"0.09240000","high":"0.09250000","low":"0.09240000","close":"0.09250000","volume":"52101.00000000"},{"time":1679892120,"open":"0.09240000","high":"0.09250000","low":"0.09240000","close":"0.09250000","volume":"280.00000000"},{"time":1679892180,"open":"0.09240000","high":"0.09260000","low":"0.09240000","close":"0.09250000","volume":"34236.00000000"},{"time":1679892240,"open":"0.09260000","high":"0.09260000","low":"0.09250000","close":"0.09250000","volume":"55183.00000000"},{"time":1679892300,"open":"0.09250000","high":"0.09250000","low":"0.09250000","close":"0.09250000","volume":"1114.00000000"},{"time":1679892360,"open":"0.09250000","high":"0.09260000","low":"0.09250000","close":"0.09260000","volume":"98978.00000000"},{"time":1679892420,"open":"0.09270000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"109850.00000000"},{"time":1679892480,"open":"0.09270000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"276211.00000000"},{"time":1679892540,"open":"0.09280000","high":"0.09290000","low":"0.09280000","close":"0.09280000","volume":"183713.00000000"},{"time":1679892600,"open":"0.09290000","high":"0.09300000","low":"0.09270000","close":"0.09300000","volume":"79860.00000000"},{"time":1679892660,"open":"0.09290000","high":"0.09300000","low":"0.09290000","close":"0.09290000","volume":"23823.00000000"},{"time":1679892720,"open":"0.09290000","high":"0.09290000","low":"0.09290000","close":"0.09290000","volume":"2797.00000000"},{"time":1679892780,"open":"0.09290000","high":"0.09300000","low":"0.09290000","close":"0.09300000","volume":"19070.00000000"},{"time":1679892840,"open":"0.09290000","high":"0.09290000","low":"0.09280000","close":"0.09280000","volume":"191371.00000000"},{"time":1679892900,"open":"0.09280000","high":"0.09290000","low":"0.09280000","close":"0.09280000","volume":"9800.00000000"},{"time":1679892960,"open":"0.09280000","high":"0.09290000","low":"0.09280000","close":"0.09280000","volume":"9031.00000000"},{"time":1679893020,"open":"0.09280000","high":"0.09280000","low":"0.09270000","close":"0.09270000","volume":"11361.00000000"},{"time":1679893080,"open":"0.09270000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"90342.00000000"},{"time":1679893140,"open":"0.09280000","high":"0.09300000","low":"0.09280000","close":"0.09290000","volume":"214654.00000000"},{"time":1679893200,"open":"0.09300000","high":"0.09300000","low":"0.09290000","close":"0.09290000","volume":"5205.00000000"},{"time":1679893260,"open":"0.09290000","high":"0.09300000","low":"0.09290000","close":"0.09290000","volume":"30220.00000000"},{"time":1679893320,"open":"0.09290000","high":"0.09290000","low":"0.09280000","close":"0.09290000","volume":"32344.00000000"},{"time":1679893380,"open":"0.09290000","high":"0.09290000","low":"0.09280000","close":"0.09280000","volume":"19551.00000000"},{"time":1679893440,"open":"0.09280000","high":"0.09280000","low":"0.09280000","close":"0.09280000","volume":"11438.00000000"},{"time":1679893500,"open":"0.09280000","high":"0.09280000","low":"0.09280000","close":"0.09280000","volume":"252.00000000"},{"time":1679893560,"open":"0.09270000","high":"0.09290000","low":"0.09260000","close":"0.09280000","volume":"243694.00000000"},{"time":1679893620,"open":"0.09280000","high":"0.09290000","low":"0.09280000","close":"0.09290000","volume":"19711.00000000"},{"time":1679893680,"open":"0.09280000","high":"0.09280000","low":"0.09280000","close":"0.09280000","volume":"27072.00000000"},{"time":1679893740,"open":"0.09280000","high":"0.09280000","low":"0.09270000","close":"0.09270000","volume":"48338.00000000"},{"time":1679893800,"open":"0.09280000","high":"0.09290000","low":"0.09280000","close":"0.09290000","volume":"75229.00000000"},{"time":1679893860,"open":"0.09290000","high":"0.09310000","low":"0.09290000","close":"0.09300000","volume":"185444.00000000"},{"time":1679893920,"open":"0.09300000","high":"0.09310000","low":"0.09300000","close":"0.09310000","volume":"3138.00000000"},{"time":1679893980,"open":"0.09300000","high":"0.09300000","low":"0.09290000","close":"0.09290000","volume":"29286.00000000"},{"time":1679894040,"open":"0.09300000","high":"0.09300000","low":"0.09290000","close":"0.09290000","volume":"29655.00000000"},{"time":1679894100,"open":"0.09290000","high":"0.09290000","low":"0.09290000","close":"0.09290000","volume":"28918.00000000"},{"time":1679894160,"open":"0.09290000","high":"0.09290000","low":"0.09250000","close":"0.09260000","volume":"133725.00000000"},{"time":1679894220,"open":"0.09260000","high":"0.09270000","low":"0.09240000","close":"0.09250000","volume":"132329.00000000"},{"time":1679894280,"open":"0.09260000","high":"0.09260000","low":"0.09250000","close":"0.09260000","volume":"2498.00000000"},{"time":1679894340,"open":"0.09260000","high":"0.09260000","low":"0.09260000","close":"0.09260000","volume":"108.00000000"},{"time":1679894400,"open":"0.09260000","high":"0.09260000","low":"0.09250000","close":"0.09250000","volume":"902.00000000"},{"time":1679894460,"open":"0.09260000","high":"0.09270000","low":"0.09260000","close":"0.09270000","volume":"4899.00000000"},{"time":1679894520,"open":"0.09270000","high":"0.09270000","low":"0.09260000","close":"0.09260000","volume":"35354.00000000"},{"time":1679894580,"open":"0.09270000","high":"0.09270000","low":"0.09260000","close":"0.09270000","volume":"45886.00000000"},{"time":1679894640,"open":"0.09270000","high":"0.09270000","low":"0.09260000","close":"0.09260000","volume":"12162.00000000"},{"time":1679894700,"open":"0.09270000","high":"0.09270000","low":"0.09270000","close":"0.09270000","volume":"8537.00000000"},{"time":1679894760,"open":"0.09280000","high":"0.09290000","low":"0.09280000","close":"0.09280000","volume":"75823.00000000"},{"time":1679894820,"open":"0.09280000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"48427.00000000"},{"time":1679894880,"open":"0.09280000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"15233.00000000"},{"time":1679894940,"open":"0.09280000","high":"0.09280000","low":"0.09270000","close":"0.09270000","volume":"124453.00000000"},{"time":1679895000,"open":"0.09270000","high":"0.09280000","low":"0.09270000","close":"0.09270000","volume":"8335.00000000"},{"time":1679895060,"open":"0.09270000","high":"0.09270000","low":"0.09270000","close":"0.09270000","volume":"15184.00000000"},{"time":1679895120,"open":"0.09270000","high":"0.09270000","low":"0.09270000","close":"0.09270000","volume":"0.00000000"},{"time":1679895180,"open":"0.09270000","high":"0.09270000","low":"0.09260000","close":"0.09260000","volume":"68189.00000000"},{"time":1679895240,"open":"0.09250000","high":"0.09260000","low":"0.09250000","close":"0.09260000","volume":"19816.00000000"},{"time":1679895300,"open":"0.09260000","high":"0.09270000","low":"0.09260000","close":"0.09270000","volume":"21794.00000000"},{"time":1679895360,"open":"0.09260000","high":"0.09260000","low":"0.09250000","close":"0.09260000","volume":"6612.00000000"},{"time":1679895420,"open":"0.09260000","high":"0.09260000","low":"0.09250000","close":"0.09250000","volume":"51147.00000000"},{"time":1679895480,"open":"0.09250000","high":"0.09260000","low":"0.09250000","close":"0.09260000","volume":"39775.00000000"},{"time":1679895540,"open":"0.09250000","high":"0.09250000","low":"0.09250000","close":"0.09250000","volume":"260.00000000"},{"time":1679895600,"open":"0.09250000","high":"0.09260000","low":"0.09250000","close":"0.09250000","volume":"17720.00000000"},{"time":1679895660,"open":"0.09250000","high":"0.09250000","low":"0.09250000","close":"0.09250000","volume":"50116.00000000"},{"time":1679895720,"open":"0.09250000","high":"0.09260000","low":"0.09250000","close":"0.09250000","volume":"22091.00000000"},{"time":1679895780,"open":"0.09260000","high":"0.09260000","low":"0.09250000","close":"0.09260000","volume":"8768.00000000"},{"time":1679895840,"open":"0.09250000","high":"0.09250000","low":"0.09240000","close":"0.09240000","volume":"49431.00000000"},{"time":1679895900,"open":"0.09240000","high":"0.09250000","low":"0.09240000","close":"0.09250000","volume":"54907.00000000"},{"time":1679895960,"open":"0.09250000","high":"0.09250000","low":"0.09250000","close":"0.09250000","volume":"0.00000000"},{"time":1679896020,"open":"0.09250000","high":"0.09250000","low":"0.09240000","close":"0.09240000","volume":"41204.00000000"},{"time":1679896080,"open":"0.09250000","high":"0.09250000","low":"0.09250000","close":"0.09250000","volume":"111.00000000"},{"time":1679896140,"open":"0.09240000","high":"0.09240000","low":"0.09240000","close":"0.09240000","volume":"270.00000000"},{"time":1679896200,"open":"0.09250000","high":"0.09250000","low":"0.09240000","close":"0.09240000","volume":"1125.00000000"},{"time":1679896260,"open":"0.09250000","high":"0.09250000","low":"0.09240000","close":"0.09240000","volume":"38908.00000000"},{"time":1679896320,"open":"0.09230000","high":"0.09230000","low":"0.09220000","close":"0.09220000","volume":"81770.00000000"},{"time":1679896380,"open":"0.09210000","high":"0.09210000","low":"0.09190000","close":"0.09200000","volume":"112233.00000000"},{"time":1679896440,"open":"0.09200000","high":"0.09200000","low":"0.09190000","close":"0.09200000","volume":"25433.00000000"},{"time":1679896500,"open":"0.09180000","high":"0.09190000","low":"0.09180000","close":"0.09190000","volume":"21527.00000000"},{"time":1679896560,"open":"0.09190000","high":"0.09190000","low":"0.09180000","close":"0.09180000","volume":"1338.00000000"},{"time":1679896620,"open":"0.09180000","high":"0.09190000","low":"0.09180000","close":"0.09180000","volume":"12111.00000000"},{"time":1679896680,"open":"0.09180000","high":"0.09190000","low":"0.09180000","close":"0.09190000","volume":"4019.00000000"},{"time":1679896740,"open":"0.09190000","high":"0.09210000","low":"0.09190000","close":"0.09210000","volume":"9469.00000000"},{"time":1679896800,"open":"0.09200000","high":"0.09210000","low":"0.09190000","close":"0.09200000","volume":"32322.00000000"},{"time":1679896860,"open":"0.09210000","high":"0.09230000","low":"0.09210000","close":"0.09230000","volume":"22143.00000000"},{"time":1679896920,"open":"0.09230000","high":"0.09230000","low":"0.09220000","close":"0.09220000","volume":"337.00000000"},{"time":1679896980,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"0.00000000"},{"time":1679897040,"open":"0.09220000","high":"0.09230000","low":"0.09220000","close":"0.09230000","volume":"19155.00000000"},{"time":1679897100,"open":"0.09220000","high":"0.09220000","low":"0.09210000","close":"0.09210000","volume":"9424.00000000"},{"time":1679897160,"open":"0.09220000","high":"0.09220000","low":"0.09210000","close":"0.09210000","volume":"3803.00000000"},{"time":1679897220,"open":"0.09210000","high":"0.09210000","low":"0.09200000","close":"0.09200000","volume":"17599.00000000"},{"time":1679897280,"open":"0.09200000","high":"0.09220000","low":"0.09200000","close":"0.09220000","volume":"38736.00000000"},{"time":1679897340,"open":"0.09220000","high":"0.09230000","low":"0.09220000","close":"0.09220000","volume":"3012.00000000"},{"time":1679897400,"open":"0.09230000","high":"0.09240000","low":"0.09220000","close":"0.09230000","volume":"24432.00000000"},{"time":1679897460,"open":"0.09230000","high":"0.09230000","low":"0.09220000","close":"0.09220000","volume":"112766.00000000"},{"time":1679897520,"open":"0.09230000","high":"0.09230000","low":"0.09230000","close":"0.09230000","volume":"958.00000000"},{"time":1679897580,"open":"0.09230000","high":"0.09240000","low":"0.09230000","close":"0.09240000","volume":"2964.00000000"},{"time":1679897640,"open":"0.09240000","high":"0.09240000","low":"0.09230000","close":"0.09240000","volume":"104968.00000000"},{"time":1679897700,"open":"0.09240000","high":"0.09250000","low":"0.09240000","close":"0.09240000","volume":"54194.00000000"},{"time":1679897760,"open":"0.09240000","high":"0.09240000","low":"0.09230000","close":"0.09230000","volume":"5245.00000000"},{"time":1679897820,"open":"0.09230000","high":"0.09230000","low":"0.09230000","close":"0.09230000","volume":"1415.00000000"},{"time":1679897880,"open":"0.09230000","high":"0.09240000","low":"0.09230000","close":"0.09240000","volume":"1628.00000000"},{"time":1679897940,"open":"0.09240000","high":"0.09250000","low":"0.09240000","close":"0.09250000","volume":"92484.00000000"},{"time":1679898000,"open":"0.09250000","high":"0.09250000","low":"0.09250000","close":"0.09250000","volume":"39100.00000000"},{"time":1679898060,"open":"0.09250000","high":"0.09260000","low":"0.09250000","close":"0.09260000","volume":"13380.00000000"},{"time":1679898120,"open":"0.09260000","high":"0.09260000","low":"0.09260000","close":"0.09260000","volume":"80564.00000000"},{"time":1679898180,"open":"0.09270000","high":"0.09280000","low":"0.09260000","close":"0.09270000","volume":"472077.00000000"},{"time":1679898240,"open":"0.09280000","high":"0.09290000","low":"0.09280000","close":"0.09290000","volume":"25350.00000000"},{"time":1679898300,"open":"0.09280000","high":"0.09290000","low":"0.09280000","close":"0.09280000","volume":"81854.00000000"},{"time":1679898360,"open":"0.09280000","high":"0.09280000","low":"0.09270000","close":"0.09270000","volume":"7997.00000000"},{"time":1679898420,"open":"0.09280000","high":"0.09290000","low":"0.09280000","close":"0.09280000","volume":"24508.00000000"},{"time":1679898480,"open":"0.09280000","high":"0.09300000","low":"0.09280000","close":"0.09290000","volume":"62454.00000000"},{"time":1679898540,"open":"0.09290000","high":"0.09300000","low":"0.09290000","close":"0.09290000","volume":"6412.00000000"},{"time":1679898600,"open":"0.09300000","high":"0.09310000","low":"0.09290000","close":"0.09310000","volume":"62781.00000000"},{"time":1679898660,"open":"0.09310000","high":"0.09330000","low":"0.09300000","close":"0.09320000","volume":"136864.00000000"},{"time":1679898720,"open":"0.09320000","high":"0.09320000","low":"0.09290000","close":"0.09290000","volume":"91552.00000000"},{"time":1679898780,"open":"0.09290000","high":"0.09300000","low":"0.09290000","close":"0.09290000","volume":"24738.00000000"},{"time":1679898840,"open":"0.09290000","high":"0.09290000","low":"0.09280000","close":"0.09280000","volume":"18616.00000000"},{"time":1679898900,"open":"0.09290000","high":"0.09300000","low":"0.09290000","close":"0.09300000","volume":"43553.00000000"},{"time":1679898960,"open":"0.09300000","high":"0.09300000","low":"0.09280000","close":"0.09280000","volume":"34226.00000000"},{"time":1679899020,"open":"0.09280000","high":"0.09290000","low":"0.09270000","close":"0.09290000","volume":"88594.00000000"},{"time":1679899080,"open":"0.09280000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"43972.00000000"},{"time":1679899140,"open":"0.09270000","high":"0.09270000","low":"0.09270000","close":"0.09270000","volume":"21886.00000000"},{"time":1679899200,"open":"0.09270000","high":"0.09280000","low":"0.09270000","close":"0.09270000","volume":"3603.00000000"},{"time":1679899260,"open":"0.09280000","high":"0.09280000","low":"0.09280000","close":"0.09280000","volume":"339.00000000"},{"time":1679899320,"open":"0.09280000","high":"0.09280000","low":"0.09280000","close":"0.09280000","volume":"257.00000000"},{"time":1679899380,"open":"0.09280000","high":"0.09280000","low":"0.09240000","close":"0.09250000","volume":"471849.00000000"},{"time":1679899440,"open":"0.09240000","high":"0.09250000","low":"0.09240000","close":"0.09250000","volume":"1991.00000000"},{"time":1679899500,"open":"0.09240000","high":"0.09260000","low":"0.09240000","close":"0.09250000","volume":"93815.00000000"},{"time":1679899560,"open":"0.09240000","high":"0.09250000","low":"0.09240000","close":"0.09240000","volume":"76004.00000000"},{"time":1679899620,"open":"0.09240000","high":"0.09240000","low":"0.09240000","close":"0.09240000","volume":"25354.00000000"},{"time":1679899680,"open":"0.09240000","high":"0.09240000","low":"0.09240000","close":"0.09240000","volume":"447.00000000"},{"time":1679899740,"open":"0.09240000","high":"0.09250000","low":"0.09240000","close":"0.09240000","volume":"10039.00000000"},{"time":1679899800,"open":"0.09250000","high":"0.09260000","low":"0.09240000","close":"0.09240000","volume":"60731.00000000"},{"time":1679899860,"open":"0.09240000","high":"0.09260000","low":"0.09240000","close":"0.09260000","volume":"56387.00000000"},{"time":1679899920,"open":"0.09260000","high":"0.09260000","low":"0.09250000","close":"0.09260000","volume":"64124.00000000"},{"time":1679899980,"open":"0.09250000","high":"0.09260000","low":"0.09250000","close":"0.09260000","volume":"810.00000000"},{"time":1679900040,"open":"0.09250000","high":"0.09260000","low":"0.09250000","close":"0.09260000","volume":"23156.00000000"},{"time":1679900100,"open":"0.09260000","high":"0.09260000","low":"0.09250000","close":"0.09260000","volume":"22986.00000000"},{"time":1679900160,"open":"0.09260000","high":"0.09260000","low":"0.09260000","close":"0.09260000","volume":"1825.00000000"},{"time":1679900220,"open":"0.09260000","high":"0.09260000","low":"0.09260000","close":"0.09260000","volume":"264.00000000"},{"time":1679900280,"open":"0.09250000","high":"0.09260000","low":"0.09250000","close":"0.09250000","volume":"20325.00000000"},{"time":1679900340,"open":"0.09250000","high":"0.09260000","low":"0.09250000","close":"0.09260000","volume":"41307.00000000"},{"time":1679900400,"open":"0.09250000","high":"0.09260000","low":"0.09250000","close":"0.09260000","volume":"25307.00000000"},{"time":1679900460,"open":"0.09250000","high":"0.09260000","low":"0.09240000","close":"0.09240000","volume":"11605.00000000"},{"time":1679900520,"open":"0.09240000","high":"0.09240000","low":"0.09230000","close":"0.09240000","volume":"71344.00000000"},{"time":1679900580,"open":"0.09240000","high":"0.09240000","low":"0.09230000","close":"0.09230000","volume":"1480.00000000"},{"time":1679900640,"open":"0.09240000","high":"0.09240000","low":"0.09240000","close":"0.09240000","volume":"623.00000000"},{"time":1679900700,"open":"0.09240000","high":"0.09240000","low":"0.09230000","close":"0.09230000","volume":"2143.00000000"},{"time":1679900760,"open":"0.09240000","high":"0.09240000","low":"0.09220000","close":"0.09230000","volume":"18759.00000000"},{"time":1679900820,"open":"0.09230000","high":"0.09230000","low":"0.09220000","close":"0.09220000","volume":"131177.00000000"},{"time":1679900880,"open":"0.09220000","high":"0.09230000","low":"0.09220000","close":"0.09220000","volume":"5596.00000000"},{"time":1679900940,"open":"0.09230000","high":"0.09230000","low":"0.09210000","close":"0.09230000","volume":"57277.00000000"},{"time":1679901000,"open":"0.09230000","high":"0.09240000","low":"0.09230000","close":"0.09240000","volume":"139471.00000000"},{"time":1679901060,"open":"0.09230000","high":"0.09240000","low":"0.09230000","close":"0.09230000","volume":"76623.00000000"},{"time":1679901120,"open":"0.09230000","high":"0.09230000","low":"0.09220000","close":"0.09230000","volume":"70657.00000000"},{"time":1679901180,"open":"0.09230000","high":"0.09230000","low":"0.09230000","close":"0.09230000","volume":"1248.00000000"},{"time":1679901240,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"2121.00000000"},{"time":1679901300,"open":"0.09220000","high":"0.09230000","low":"0.09220000","close":"0.09230000","volume":"1674.00000000"},{"time":1679901360,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"28671.00000000"},{"time":1679901420,"open":"0.09210000","high":"0.09220000","low":"0.09210000","close":"0.09220000","volume":"57657.00000000"},{"time":1679901480,"open":"0.09220000","high":"0.09230000","low":"0.09210000","close":"0.09220000","volume":"89431.00000000"},{"time":1679901540,"open":"0.09220000","high":"0.09240000","low":"0.09220000","close":"0.09240000","volume":"145328.00000000"},{"time":1679901600,"open":"0.09240000","high":"0.09240000","low":"0.09230000","close":"0.09240000","volume":"3848.00000000"},{"time":1679901660,"open":"0.09240000","high":"0.09260000","low":"0.09230000","close":"0.09260000","volume":"223276.00000000"},{"time":1679901720,"open":"0.09260000","high":"0.09270000","low":"0.09260000","close":"0.09270000","volume":"24592.00000000"},{"time":1679901780,"open":"0.09260000","high":"0.09260000","low":"0.09240000","close":"0.09250000","volume":"52871.00000000"},{"time":1679901840,"open":"0.09250000","high":"0.09250000","low":"0.09240000","close":"0.09240000","volume":"22919.00000000"},{"time":1679901900,"open":"0.09240000","high":"0.09240000","low":"0.09230000","close":"0.09230000","volume":"1491.00000000"},{"time":1679901960,"open":"0.09240000","high":"0.09240000","low":"0.09220000","close":"0.09230000","volume":"45662.00000000"},{"time":1679902020,"open":"0.09230000","high":"0.09250000","low":"0.09230000","close":"0.09240000","volume":"45633.00000000"},{"time":1679902080,"open":"0.09250000","high":"0.09250000","low":"0.09240000","close":"0.09240000","volume":"342.00000000"},{"time":1679902140,"open":"0.09250000","high":"0.09260000","low":"0.09240000","close":"0.09250000","volume":"233978.00000000"},{"time":1679902200,"open":"0.09260000","high":"0.09260000","low":"0.09250000","close":"0.09250000","volume":"79294.00000000"},{"time":1679902260,"open":"0.09250000","high":"0.09250000","low":"0.09250000","close":"0.09250000","volume":"841.00000000"},{"time":1679902320,"open":"0.09240000","high":"0.09240000","low":"0.09230000","close":"0.09230000","volume":"17477.00000000"},{"time":1679902380,"open":"0.09240000","high":"0.09240000","low":"0.09220000","close":"0.09240000","volume":"14904.00000000"},{"time":1679902440,"open":"0.09230000","high":"0.09230000","low":"0.09220000","close":"0.09220000","volume":"120810.00000000"},{"time":1679902500,"open":"0.09230000","high":"0.09230000","low":"0.09220000","close":"0.09230000","volume":"59294.00000000"},{"time":1679902560,"open":"0.09230000","high":"0.09240000","low":"0.09230000","close":"0.09240000","volume":"20950.00000000"},{"time":1679902620,"open":"0.09230000","high":"0.09240000","low":"0.09220000","close":"0.09230000","volume":"25104.00000000"},{"time":1679902680,"open":"0.09230000","high":"0.09230000","low":"0.09230000","close":"0.09230000","volume":"80038.00000000"},{"time":1679902740,"open":"0.09230000","high":"0.09230000","low":"0.09220000","close":"0.09220000","volume":"23123.00000000"},{"time":1679902800,"open":"0.09230000","high":"0.09230000","low":"0.09230000","close":"0.09230000","volume":"217.00000000"},{"time":1679902860,"open":"0.09230000","high":"0.09230000","low":"0.09220000","close":"0.09220000","volume":"1751.00000000"},{"time":1679902920,"open":"0.09230000","high":"0.09230000","low":"0.09220000","close":"0.09220000","volume":"3538.00000000"},{"time":1679902980,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"11447.00000000"},{"time":1679903040,"open":"0.09220000","high":"0.09230000","low":"0.09220000","close":"0.09230000","volume":"2663.00000000"},{"time":1679903100,"open":"0.09230000","high":"0.09240000","low":"0.09230000","close":"0.09240000","volume":"131367.00000000"},{"time":1679903160,"open":"0.09230000","high":"0.09240000","low":"0.09230000","close":"0.09230000","volume":"33871.00000000"},{"time":1679903220,"open":"0.09230000","high":"0.09230000","low":"0.09220000","close":"0.09220000","volume":"10841.00000000"},{"time":1679903280,"open":"0.09230000","high":"0.09230000","low":"0.09220000","close":"0.09220000","volume":"15239.00000000"},{"time":1679903340,"open":"0.09230000","high":"0.09230000","low":"0.09220000","close":"0.09220000","volume":"7390.00000000"},{"time":1679903400,"open":"0.09210000","high":"0.09220000","low":"0.09210000","close":"0.09210000","volume":"24753.00000000"},{"time":1679903460,"open":"0.09210000","high":"0.09220000","low":"0.09210000","close":"0.09210000","volume":"128748.00000000"},{"time":1679903520,"open":"0.09210000","high":"0.09210000","low":"0.09210000","close":"0.09210000","volume":"2268.00000000"},{"time":1679903580,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"1431.00000000"},{"time":1679903640,"open":"0.09220000","high":"0.09220000","low":"0.09220000","close":"0.09220000","volume":"535.00000000"},{"time":1679903700,"open":"0.09220000","high":"0.09240000","low":"0.09220000","close":"0.09230000","volume":"108700.00000000"},{"time":1679903760,"open":"0.09240000","high":"0.09240000","low":"0.09230000","close":"0.09240000","volume":"67021.00000000"},{"time":1679903820,"open":"0.09230000","high":"0.09230000","low":"0.09230000","close":"0.09230000","volume":"1242.00000000"},{"time":1679903880,"open":"0.09230000","high":"0.09230000","low":"0.09230000","close":"0.09230000","volume":"100609.00000000"},{"time":1679903940,"open":"0.09230000","high":"0.09240000","low":"0.09230000","close":"0.09240000","volume":"1093.00000000"},{"time":1679904000,"open":"0.09240000","high":"0.09250000","low":"0.09240000","close":"0.09250000","volume":"185198.00000000"},{"time":1679904060,"open":"0.09240000","high":"0.09250000","low":"0.09240000","close":"0.09250000","volume":"75923.00000000"},{"time":1679904120,"open":"0.09260000","high":"0.09270000","low":"0.09250000","close":"0.09250000","volume":"127351.00000000"},{"time":1679904180,"open":"0.09250000","high":"0.09250000","low":"0.09220000","close":"0.09240000","volume":"64733.00000000"},{"time":1679904240,"open":"0.09240000","high":"0.09240000","low":"0.09230000","close":"0.09240000","volume":"80831.00000000"},{"time":1679904300,"open":"0.09250000","high":"0.09250000","low":"0.09230000","close":"0.09240000","volume":"60448.00000000"},{"time":1679904360,"open":"0.09240000","high":"0.09250000","low":"0.09240000","close":"0.09250000","volume":"17516.00000000"},{"time":1679904420,"open":"0.09250000","high":"0.09260000","low":"0.09250000","close":"0.09260000","volume":"100358.00000000"},{"time":1679904480,"open":"0.09260000","high":"0.09260000","low":"0.09250000","close":"0.09250000","volume":"17892.00000000"},{"time":1679904540,"open":"0.09250000","high":"0.09260000","low":"0.09250000","close":"0.09260000","volume":"2019.00000000"},{"time":1679904600,"open":"0.09250000","high":"0.09280000","low":"0.09250000","close":"0.09270000","volume":"103409.00000000"},{"time":1679904660,"open":"0.09270000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"34464.00000000"},{"time":1679904720,"open":"0.09290000","high":"0.09290000","low":"0.09270000","close":"0.09280000","volume":"133587.00000000"},{"time":1679904780,"open":"0.09280000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"21526.00000000"},{"time":1679904840,"open":"0.09280000","high":"0.09280000","low":"0.09270000","close":"0.09270000","volume":"7671.00000000"},{"time":1679904900,"open":"0.09270000","high":"0.09280000","low":"0.09260000","close":"0.09270000","volume":"105464.00000000"},{"time":1679904960,"open":"0.09270000","high":"0.09270000","low":"0.09260000","close":"0.09260000","volume":"263704.00000000"},{"time":1679905020,"open":"0.09260000","high":"0.09270000","low":"0.09260000","close":"0.09270000","volume":"38030.00000000"},{"time":1679905080,"open":"0.09270000","high":"0.09280000","low":"0.09260000","close":"0.09280000","volume":"17184.00000000"},{"time":1679905140,"open":"0.09270000","high":"0.09290000","low":"0.09260000","close":"0.09290000","volume":"285807.00000000"},{"time":1679905200,"open":"0.09280000","high":"0.09290000","low":"0.09260000","close":"0.09260000","volume":"76211.00000000"},{"time":1679905260,"open":"0.09260000","high":"0.09270000","low":"0.09260000","close":"0.09260000","volume":"31375.00000000"},{"time":1679905320,"open":"0.09260000","high":"0.09270000","low":"0.09260000","close":"0.09270000","volume":"11972.00000000"},{"time":1679905380,"open":"0.09260000","high":"0.09270000","low":"0.09250000","close":"0.09260000","volume":"40786.00000000"},{"time":1679905440,"open":"0.09250000","high":"0.09270000","low":"0.09250000","close":"0.09270000","volume":"7016.00000000"},{"time":1679905500,"open":"0.09270000","high":"0.09270000","low":"0.09260000","close":"0.09260000","volume":"46483.00000000"},{"time":1679905560,"open":"0.09270000","high":"0.09270000","low":"0.09270000","close":"0.09270000","volume":"34719.00000000"},{"time":1679905620,"open":"0.09280000","high":"0.09280000","low":"0.09280000","close":"0.09280000","volume":"9919.00000000"},{"time":1679905680,"open":"0.09270000","high":"0.09270000","low":"0.09260000","close":"0.09270000","volume":"544371.00000000"},{"time":1679905740,"open":"0.09280000","high":"0.09280000","low":"0.09270000","close":"0.09270000","volume":"6943.00000000"},{"time":1679905800,"open":"0.09270000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"20639.00000000"},{"time":1679905860,"open":"0.09280000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"20941.00000000"},{"time":1679905920,"open":"0.09280000","high":"0.09280000","low":"0.09280000","close":"0.09280000","volume":"14728.00000000"},{"time":1679905980,"open":"0.09270000","high":"0.09280000","low":"0.09260000","close":"0.09260000","volume":"18004.00000000"},{"time":1679906040,"open":"0.09270000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"27234.00000000"},{"time":1679906100,"open":"0.09280000","high":"0.09290000","low":"0.09280000","close":"0.09280000","volume":"11776.00000000"},{"time":1679906160,"open":"0.09290000","high":"0.09290000","low":"0.09280000","close":"0.09280000","volume":"552.00000000"},{"time":1679906220,"open":"0.09290000","high":"0.09290000","low":"0.09280000","close":"0.09290000","volume":"4782.00000000"},{"time":1679906280,"open":"0.09290000","high":"0.09300000","low":"0.09290000","close":"0.09300000","volume":"15320.00000000"},{"time":1679906340,"open":"0.09290000","high":"0.09300000","low":"0.09290000","close":"0.09300000","volume":"1513.00000000"},{"time":1679906400,"open":"0.09290000","high":"0.09300000","low":"0.09290000","close":"0.09290000","volume":"33512.00000000"},{"time":1679906460,"open":"0.09290000","high":"0.09300000","low":"0.09290000","close":"0.09290000","volume":"15093.00000000"},{"time":1679906520,"open":"0.09300000","high":"0.09320000","low":"0.09300000","close":"0.09300000","volume":"56135.00000000"},{"time":1679906580,"open":"0.09310000","high":"0.09330000","low":"0.09310000","close":"0.09320000","volume":"168725.00000000"},{"time":1679906640,"open":"0.09330000","high":"0.09340000","low":"0.09320000","close":"0.09330000","volume":"299179.00000000"},{"time":1679906700,"open":"0.09330000","high":"0.09330000","low":"0.09320000","close":"0.09330000","volume":"55812.00000000"},{"time":1679906760,"open":"0.09330000","high":"0.09340000","low":"0.09320000","close":"0.09340000","volume":"37756.00000000"},{"time":1679906820,"open":"0.09330000","high":"0.09340000","low":"0.09320000","close":"0.09340000","volume":"88015.00000000"},{"time":1679906880,"open":"0.09330000","high":"0.09350000","low":"0.09330000","close":"0.09350000","volume":"121984.00000000"},{"time":1679906940,"open":"0.09340000","high":"0.09350000","low":"0.09340000","close":"0.09340000","volume":"161684.00000000"},{"time":1679907000,"open":"0.09340000","high":"0.09350000","low":"0.09340000","close":"0.09350000","volume":"34312.00000000"},{"time":1679907060,"open":"0.09350000","high":"0.09350000","low":"0.09330000","close":"0.09340000","volume":"55961.00000000"},{"time":1679907120,"open":"0.09330000","high":"0.09340000","low":"0.09320000","close":"0.09330000","volume":"39860.00000000"},{"time":1679907180,"open":"0.09330000","high":"0.09340000","low":"0.09320000","close":"0.09330000","volume":"131263.00000000"},{"time":1679907240,"open":"0.09330000","high":"0.09330000","low":"0.09330000","close":"0.09330000","volume":"2869.00000000"},{"time":1679907300,"open":"0.09340000","high":"0.09340000","low":"0.09330000","close":"0.09330000","volume":"47587.00000000"},{"time":1679907360,"open":"0.09330000","high":"0.09340000","low":"0.09330000","close":"0.09340000","volume":"49250.00000000"},{"time":1679907420,"open":"0.09340000","high":"0.09340000","low":"0.09330000","close":"0.09340000","volume":"10190.00000000"},{"time":1679907480,"open":"0.09330000","high":"0.09340000","low":"0.09330000","close":"0.09330000","volume":"12198.00000000"},{"time":1679907540,"open":"0.09340000","high":"0.09340000","low":"0.09330000","close":"0.09330000","volume":"4245.00000000"},{"time":1679907600,"open":"0.09330000","high":"0.09340000","low":"0.09330000","close":"0.09340000","volume":"53200.00000000"},{"time":1679907660,"open":"0.09330000","high":"0.09340000","low":"0.09330000","close":"0.09330000","volume":"52307.00000000"},{"time":1679907720,"open":"0.09340000","high":"0.09340000","low":"0.09330000","close":"0.09330000","volume":"8510.00000000"},{"time":1679907780,"open":"0.09340000","high":"0.09340000","low":"0.09330000","close":"0.09330000","volume":"862.00000000"},{"time":1679907840,"open":"0.09330000","high":"0.09340000","low":"0.09330000","close":"0.09340000","volume":"53956.00000000"},{"time":1679907900,"open":"0.09340000","high":"0.09340000","low":"0.09330000","close":"0.09340000","volume":"23103.00000000"},{"time":1679907960,"open":"0.09330000","high":"0.09340000","low":"0.09330000","close":"0.09340000","volume":"87187.00000000"},{"time":1679908020,"open":"0.09350000","high":"0.09350000","low":"0.09340000","close":"0.09340000","volume":"191127.00000000"},{"time":1679908080,"open":"0.09340000","high":"0.09350000","low":"0.09340000","close":"0.09340000","volume":"91717.00000000"},{"time":1679908140,"open":"0.09330000","high":"0.09340000","low":"0.09330000","close":"0.09330000","volume":"19550.00000000"},{"time":1679908200,"open":"0.09330000","high":"0.09340000","low":"0.09330000","close":"0.09330000","volume":"75714.00000000"},{"time":1679908260,"open":"0.09340000","high":"0.09350000","low":"0.09340000","close":"0.09350000","volume":"79503.00000000"},{"time":1679908320,"open":"0.09340000","high":"0.09340000","low":"0.09300000","close":"0.09300000","volume":"844729.00000000"},{"time":1679908380,"open":"0.09310000","high":"0.09320000","low":"0.09310000","close":"0.09320000","volume":"75360.00000000"},{"time":1679908440,"open":"0.09310000","high":"0.09310000","low":"0.09310000","close":"0.09310000","volume":"808.00000000"},{"time":1679908500,"open":"0.09310000","high":"0.09320000","low":"0.09300000","close":"0.09310000","volume":"61626.00000000"},{"time":1679908560,"open":"0.09300000","high":"0.09310000","low":"0.09300000","close":"0.09300000","volume":"7526.00000000"},{"time":1679908620,"open":"0.09300000","high":"0.09320000","low":"0.09300000","close":"0.09310000","volume":"10562.00000000"},{"time":1679908680,"open":"0.09320000","high":"0.09320000","low":"0.09310000","close":"0.09310000","volume":"2046.00000000"},{"time":1679908740,"open":"0.09320000","high":"0.09330000","low":"0.09320000","close":"0.09320000","volume":"5534.00000000"},{"time":1679908800,"open":"0.09320000","high":"0.09330000","low":"0.09320000","close":"0.09320000","volume":"43055.00000000"},{"time":1679908860,"open":"0.09320000","high":"0.09320000","low":"0.09300000","close":"0.09310000","volume":"29016.00000000"},{"time":1679908920,"open":"0.09300000","high":"0.09310000","low":"0.09300000","close":"0.09310000","volume":"19368.00000000"},{"time":1679908980,"open":"0.09310000","high":"0.09310000","low":"0.09300000","close":"0.09300000","volume":"51483.00000000"},{"time":1679909040,"open":"0.09300000","high":"0.09300000","low":"0.09300000","close":"0.09300000","volume":"9117.00000000"},{"time":1679909100,"open":"0.09300000","high":"0.09300000","low":"0.09290000","close":"0.09290000","volume":"48139.00000000"},{"time":1679909160,"open":"0.09290000","high":"0.09290000","low":"0.09280000","close":"0.09280000","volume":"57983.00000000"},{"time":1679909220,"open":"0.09270000","high":"0.09290000","low":"0.09270000","close":"0.09290000","volume":"45068.00000000"},{"time":1679909280,"open":"0.09290000","high":"0.09290000","low":"0.09280000","close":"0.09280000","volume":"9248.00000000"},{"time":1679909340,"open":"0.09290000","high":"0.09290000","low":"0.09280000","close":"0.09280000","volume":"15547.00000000"},{"time":1679909400,"open":"0.09290000","high":"0.09290000","low":"0.09280000","close":"0.09280000","volume":"62510.00000000"},{"time":1679909460,"open":"0.09290000","high":"0.09290000","low":"0.09270000","close":"0.09280000","volume":"60492.00000000"},{"time":1679909520,"open":"0.09280000","high":"0.09280000","low":"0.09270000","close":"0.09270000","volume":"26435.00000000"},{"time":1679909580,"open":"0.09280000","high":"0.09280000","low":"0.09260000","close":"0.09270000","volume":"94452.00000000"},{"time":1679909640,"open":"0.09270000","high":"0.09270000","low":"0.09260000","close":"0.09260000","volume":"29521.00000000"},{"time":1679909700,"open":"0.09270000","high":"0.09270000","low":"0.09260000","close":"0.09270000","volume":"44123.00000000"},{"time":1679909760,"open":"0.09260000","high":"0.09270000","low":"0.09260000","close":"0.09270000","volume":"17779.00000000"},{"time":1679909820,"open":"0.09270000","high":"0.09270000","low":"0.09260000","close":"0.09260000","volume":"52989.00000000"},{"time":1679909880,"open":"0.09270000","high":"0.09270000","low":"0.09260000","close":"0.09270000","volume":"2217.00000000"},{"time":1679909940,"open":"0.09270000","high":"0.09270000","low":"0.09260000","close":"0.09260000","volume":"24742.00000000"},{"time":1679910000,"open":"0.09270000","high":"0.09270000","low":"0.09250000","close":"0.09270000","volume":"211314.00000000"},{"time":1679910060,"open":"0.09270000","high":"0.09270000","low":"0.09260000","close":"0.09260000","volume":"44052.00000000"},{"time":1679910120,"open":"0.09250000","high":"0.09250000","low":"0.09240000","close":"0.09240000","volume":"28536.00000000"},{"time":1679910180,"open":"0.09240000","high":"0.09250000","low":"0.09240000","close":"0.09250000","volume":"47612.00000000"},{"time":1679910240,"open":"0.09250000","high":"0.09250000","low":"0.09240000","close":"0.09250000","volume":"17918.00000000"},{"time":1679910300,"open":"0.09250000","high":"0.09260000","low":"0.09250000","close":"0.09260000","volume":"63413.00000000"},{"time":1679910360,"open":"0.09260000","high":"0.09270000","low":"0.09260000","close":"0.09260000","volume":"38165.00000000"},{"time":1679910420,"open":"0.09260000","high":"0.09260000","low":"0.09250000","close":"0.09250000","volume":"42991.00000000"},{"time":1679910480,"open":"0.09260000","high":"0.09260000","low":"0.09250000","close":"0.09260000","volume":"71602.00000000"},{"time":1679910540,"open":"0.09260000","high":"0.09260000","low":"0.09260000","close":"0.09260000","volume":"14829.00000000"},{"time":1679910600,"open":"0.09270000","high":"0.09270000","low":"0.09260000","close":"0.09260000","volume":"71365.00000000"},{"time":1679910660,"open":"0.09250000","high":"0.09250000","low":"0.09250000","close":"0.09250000","volume":"1250.00000000"},{"time":1679910720,"open":"0.09250000","high":"0.09260000","low":"0.09250000","close":"0.09260000","volume":"38410.00000000"},{"time":1679910780,"open":"0.09250000","high":"0.09260000","low":"0.09250000","close":"0.09250000","volume":"17128.00000000"},{"time":1679910840,"open":"0.09260000","high":"0.09270000","low":"0.09260000","close":"0.09270000","volume":"22209.00000000"},{"time":1679910900,"open":"0.09270000","high":"0.09280000","low":"0.09270000","close":"0.09270000","volume":"50025.00000000"},{"time":1679910960,"open":"0.09270000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"35755.00000000"},{"time":1679911020,"open":"0.09270000","high":"0.09270000","low":"0.09260000","close":"0.09270000","volume":"25865.00000000"},{"time":1679911080,"open":"0.09270000","high":"0.09270000","low":"0.09260000","close":"0.09270000","volume":"121905.00000000"},{"time":1679911140,"open":"0.09260000","high":"0.09270000","low":"0.09250000","close":"0.09250000","volume":"65830.00000000"},{"time":1679911200,"open":"0.09250000","high":"0.09270000","low":"0.09250000","close":"0.09250000","volume":"45538.00000000"},{"time":1679911260,"open":"0.09260000","high":"0.09260000","low":"0.09250000","close":"0.09260000","volume":"6454.00000000"},{"time":1679911320,"open":"0.09260000","high":"0.09260000","low":"0.09250000","close":"0.09260000","volume":"27903.00000000"},{"time":1679911380,"open":"0.09260000","high":"0.09270000","low":"0.09260000","close":"0.09270000","volume":"11111.00000000"},{"time":1679911440,"open":"0.09260000","high":"0.09260000","low":"0.09260000","close":"0.09260000","volume":"437.00000000"},{"time":1679911500,"open":"0.09270000","high":"0.09270000","low":"0.09270000","close":"0.09270000","volume":"8006.00000000"},{"time":1679911560,"open":"0.09270000","high":"0.09280000","low":"0.09250000","close":"0.09270000","volume":"300316.00000000"},{"time":1679911620,"open":"0.09270000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"46360.00000000"},{"time":1679911680,"open":"0.09280000","high":"0.09290000","low":"0.09270000","close":"0.09270000","volume":"27868.00000000"},{"time":1679911740,"open":"0.09270000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"43427.00000000"},{"time":1679911800,"open":"0.09270000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"23584.00000000"},{"time":1679911860,"open":"0.09280000","high":"0.09280000","low":"0.09270000","close":"0.09270000","volume":"10221.00000000"},{"time":1679911920,"open":"0.09280000","high":"0.09280000","low":"0.09270000","close":"0.09270000","volume":"3468.00000000"},{"time":1679911980,"open":"0.09280000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"12118.00000000"},{"time":1679912040,"open":"0.09280000","high":"0.09280000","low":"0.09270000","close":"0.09270000","volume":"7831.00000000"},{"time":1679912100,"open":"0.09280000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"61250.00000000"},{"time":1679912160,"open":"0.09270000","high":"0.09280000","low":"0.09270000","close":"0.09270000","volume":"3810.00000000"},{"time":1679912220,"open":"0.09270000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"27954.00000000"},{"time":1679912280,"open":"0.09280000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"54680.00000000"},{"time":1679912340,"open":"0.09270000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"3930.00000000"},{"time":1679912400,"open":"0.09280000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"13352.00000000"},{"time":1679912460,"open":"0.09270000","high":"0.09270000","low":"0.09270000","close":"0.09270000","volume":"2789.00000000"},{"time":1679912520,"open":"0.09270000","high":"0.09280000","low":"0.09270000","close":"0.09270000","volume":"39197.00000000"},{"time":1679912580,"open":"0.09270000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"10194.00000000"},{"time":1679912640,"open":"0.09280000","high":"0.09280000","low":"0.09270000","close":"0.09270000","volume":"57227.00000000"},{"time":1679912700,"open":"0.09270000","high":"0.09280000","low":"0.09270000","close":"0.09280000","volume":"70146.00000000"},{"time":1679912760,"open":"0.09280000","high":"0.09290000","low":"0.09280000","close":"0.09280000","volume":"6022.00000000"},{"time":1679912820,"open":"0.09280000","high":"0.09280000","low":"0.09280000","close":"0.09280000","volume":"0.00000000"},{"time":1679912880,"open":"0.09270000","high":"0.09270000","low":"0.09270000","close":"0.09270000","volume":"9317.00000000"},{"time":1679912940,"open":"0.09260000","high":"0.09270000","low":"0.09260000","close":"0.09260000","volume":"70772.00000000"},{"time":1679913000,"open":"0.09260000","high":"0.09260000","low":"0.09260000","close":"0.09260000","volume":"5015.00000000"},{"time":1679913060,"open":"0.09260000","high":"0.09260000","low":"0.09240000","close":"0.09250000","volume":"265311.00000000"},{"time":1679913120,"open":"0.09240000","high":"0.09250000","low":"0.09240000","close":"0.09250000","volume":"92501.00000000"},{"time":1679913180,"open":"0.09250000","high":"0.09250000","low":"0.09240000","close":"0.09250000","volume":"23426.00000000"},{"time":1679913240,"open":"0.09250000","high":"0.09270000","low":"0.09240000","close":"0.09270000","volume":"65690.00000000"},{"time":1679913300,"open":"0.09270000","high":"0.09290000","low":"0.09270000","close":"0.09290000","volume":"45129.00000000"},{"time":1679913360,"open":"0.09290000","high":"0.09290000","low":"0.09290000","close":"0.09290000","volume":"15802.00000000"},{"time":1679913420,"open":"0.09290000","high":"0.09300000","low":"0.09280000","close":"0.09290000","volume":"22999.00000000"},{"time":1679913480,"open":"0.09290000","high":"0.09290000","low":"0.09280000","close":"0.09290000","volume":"41916.00000000"},{"time":1679913540,"open":"0.09290000","high":"0.09290000","low":"0.09290000","close":"0.09290000","volume":"352.00000000"},{"time":1679913600,"open":"0.09290000","high":"0.09290000","low":"0.09280000","close":"0.09290000","volume":"23336.00000000"},{"time":1679913660,"open":"0.09290000","high":"0.09290000","low":"0.09290000","close":"0.09290000","volume":"15130.00000000"},{"time":1679913720,"open":"0.09290000","high":"0.09290000","low":"0.09280000","close":"0.09280000","volume":"80774.00000000"},{"time":1679913780,"open":"0.09280000","high":"0.09290000","low":"0.09280000","close":"0.09280000","volume":"10343.00000000"},{"time":1679913840,"open":"0.09290000","high":"0.09290000","low":"0.09280000","close":"0.09290000","volume":"5932.00000000"},{"time":1679913900,"open":"0.09280000","high":"0.09290000","low":"0.09280000","close":"0.09290000","volume":"4078.00000000"},{"time":1679913960,"open":"0.09290000","high":"0.09290000","low":"0.09280000","close":"0.09290000","volume":"5812.00000000"},{"time":1679914020,"open":"0.09290000","high":"0.09290000","low":"0.09280000","close":"0.09280000","volume":"113683.00000000"},{"time":1679914080,"open":"0.09280000","high":"0.09290000","low":"0.09280000","close":"0.09290000","volume":"17646.00000000"},{"time":1679914140,"open":"0.09280000","high":"0.09290000","low":"0.09280000","close":"0.09290000","volume":"200056.00000000"},{"time":1679914200,"open":"0.09280000","high":"0.09290000","low":"0.09280000","close":"0.09290000","volume":"12109.00000000"},{"time":1679914260,"open":"0.09290000","high":"0.09300000","low":"0.09290000","close":"0.09300000","volume":"1739.00000000"},{"time":1679914320,"open":"0.09290000","high":"0.09300000","low":"0.09280000","close":"0.09280000","volume":"12017.00000000"},{"time":1679914380,"open":"0.09280000","high":"0.09280000","low":"0.09280000","close":"0.09280000","volume":"8442.00000000"},{"time":1679914440,"open":"0.09290000","high":"0.09290000","low":"0.09290000","close":"0.09290000","volume":"103943.00000000"},{"time":1679914500,"open":"0.09290000","high":"0.09290000","low":"0.09280000","close":"0.09290000","volume":"79373.00000000"},{"time":1679914560,"open":"0.09290000","high":"0.09300000","low":"0.09290000","close":"0.09290000","volume":"8656.00000000"},{"time":1679914620,"open":"0.09300000","high":"0.09300000","low":"0.09290000","close":"0.09290000","volume":"75193.00000000"},{"time":1679914680,"open":"0.09290000","high":"0.09290000","low":"0.09290000","close":"0.09290000","volume":"179527.00000000"},{"time":1679914740,"open":"0.09290000","high":"0.09300000","low":"0.09280000","close":"0.09290000","volume":"119619.00000000"},{"time":1679914800,"open":"0.09290000","high":"0.09310000","low":"0.09290000","close":"0.09300000","volume":"140057.00000000"},{"time":1679914860,"open":"0.09310000","high":"0.09310000","low":"0.09300000","close":"0.09300000","volume":"6990.00000000"},{"time":1679914920,"open":"0.09300000","high":"0.09300000","low":"0.09300000","close":"0.09300000","volume":"0.00000000"},{"time":1679914980,"open":"0.09310000","high":"0.09310000","low":"0.09300000","close":"0.09300000","volume":"191066.00000000"},{"time":1679915040,"open":"0.09310000","high":"0.09320000","low":"0.09310000","close":"0.09310000","volume":"22388.00000000"},{"time":1679915100,"open":"0.09320000","high":"0.09320000","low":"0.09310000","close":"0.09310000","volume":"23273.00000000"},{"time":1679915160,"open":"0.09310000","high":"0.09310000","low":"0.09310000","close":"0.09310000","volume":"21020.00000000"},{"time":1679915220,"open":"0.09310000","high":"0.09320000","low":"0.09310000","close":"0.09320000","volume":"83726.00000000"},{"time":1679915280,"open":"0.09310000","high":"0.09320000","low":"0.09310000","close":"0.09310000","volume":"24862.00000000"},{"time":1679915340,"open":"0.09310000","high":"0.09320000","low":"0.09310000","close":"0.09320000","volume":"2889.00000000"},{"time":1679915400,"open":"0.09310000","high":"0.09320000","low":"0.09310000","close":"0.09310000","volume":"3122.00000000"},{"time":1679915460,"open":"0.09320000","high":"0.09320000","low":"0.09310000","close":"0.09310000","volume":"6366.00000000"},{"time":1679915520,"open":"0.09310000","high":"0.09320000","low":"0.09310000","close":"0.09320000","volume":"13062.00000000"},{"time":1679915580,"open":"0.09320000","high":"0.09320000","low":"0.09310000","close":"0.09310000","volume":"15724.00000000"},{"time":1679915640,"open":"0.09310000","high":"0.09320000","low":"0.09290000","close":"0.09290000","volume":"684460.00000000"},{"time":1679915700,"open":"0.09300000","high":"0.09300000","low":"0.09280000","close":"0.09280000","volume":"19359.00000000"},{"time":1679915760,"open":"0.09280000","high":"0.09290000","low":"0.09280000","close":"0.09290000","volume":"16916.00000000"},{"time":1679915820,"open":"0.09290000","high":"0.09300000","low":"0.09290000","close":"0.09300000","volume":"30779.00000000"},{"time":1679915880,"open":"0.09300000","high":"0.09310000","low":"0.09290000","close":"0.09310000","volume":"80560.00000000"},{"time":1679915940,"open":"0.09310000","high":"0.09320000","low":"0.09310000","close":"0.09320000","volume":"193483.00000000"},{"time":1679916000,"open":"0.09320000","high":"0.09320000","low":"0.09310000","close":"0.09320000","volume":"8640.00000000"},{"time":1679916060,"open":"0.09320000","high":"0.09320000","low":"0.09310000","close":"0.09320000","volume":"13090.00000000"},{"time":1679916120,"open":"0.09320000","high":"0.09320000","low":"0.09310000","close":"0.09320000","volume":"46954.00000000"},{"time":1679916180,"open":"0.09320000","high":"0.09320000","low":"0.09310000","close":"0.09320000","volume":"23763.00000000"},{"time":1679916240,"open":"0.09320000","high":"0.09320000","low":"0.09310000","close":"0.09320000","volume":"8129.00000000"},{"time":1679916300,"open":"0.09310000","high":"0.09330000","low":"0.09310000","close":"0.09320000","volume":"33196.00000000"},{"time":1679916360,"open":"0.09320000","high":"0.09330000","low":"0.09320000","close":"0.09330000","volume":"22754.00000000"},{"time":1679916420,"open":"0.09330000","high":"0.09330000","low":"0.09320000","close":"0.09330000","volume":"64172.00000000"},{"time":1679916480,"open":"0.09330000","high":"0.09330000","low":"0.09300000","close":"0.09310000","volume":"243989.00000000"},{"time":1679916540,"open":"0.09310000","high":"0.09320000","low":"0.09310000","close":"0.09320000","volume":"87179.00000000"},{"time":1679916600,"open":"0.09320000","high":"0.09330000","low":"0.09320000","close":"0.09330000","volume":"108443.00000000"},{"time":1679916660,"open":"0.09330000","high":"0.09330000","low":"0.09320000","close":"0.09330000","volume":"16097.00000000"}]
BTC-USDT
XLM/USDT
Price0.09330000
24h Change 1.634%