[{"time":1679855640,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"65.72600000"},{"time":1679855700,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"2.78500000"},{"time":1679855760,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679855820,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"56.56500000"},{"time":1679855880,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.50000000"},{"time":1679855940,"open":"36.20000000","high":"36.30000000","low":"36.20000000","close":"36.30000000","volume":"90.03800000"},{"time":1679856000,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"12.17300000"},{"time":1679856060,"open":"36.20000000","high":"36.30000000","low":"36.20000000","close":"36.30000000","volume":"1.78700000"},{"time":1679856120,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"8.86300000"},{"time":1679856180,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679856240,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.64800000"},{"time":1679856300,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"74.16400000"},{"time":1679856360,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.27600000"},{"time":1679856420,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679856480,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.55500000"},{"time":1679856540,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679856600,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679856660,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.30400000"},{"time":1679856720,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679856780,"open":"36.10000000","high":"36.10000000","low":"36.00000000","close":"36.00000000","volume":"3917.83500000"},{"time":1679856840,"open":"36.00000000","high":"36.10000000","low":"36.00000000","close":"36.10000000","volume":"26.87600000"},{"time":1679856900,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"42.62000000"},{"time":1679856960,"open":"36.10000000","high":"36.10000000","low":"36.00000000","close":"36.00000000","volume":"15.70500000"},{"time":1679857020,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"16.93500000"},{"time":1679857080,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679857140,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679857200,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.59000000"},{"time":1679857260,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.30500000"},{"time":1679857320,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.55800000"},{"time":1679857380,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679857440,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679857500,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.29400000"},{"time":1679857560,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679857620,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679857680,"open":"36.00000000","high":"36.10000000","low":"36.00000000","close":"36.10000000","volume":"4.28400000"},{"time":1679857740,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.56100000"},{"time":1679857800,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"28.88800000"},{"time":1679857860,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"71.78200000"},{"time":1679857920,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679857980,"open":"36.00000000","high":"36.10000000","low":"36.00000000","close":"36.10000000","volume":"0.87400000"},{"time":1679858040,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679858100,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679858160,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679858220,"open":"36.00000000","high":"36.10000000","low":"36.00000000","close":"36.10000000","volume":"22.76300000"},{"time":1679858280,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"1.00100000"},{"time":1679858340,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679858400,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"36.60600000"},{"time":1679858460,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679858520,"open":"36.20000000","high":"36.20000000","low":"36.10000000","close":"36.10000000","volume":"108.47000000"},{"time":1679858580,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.73400000"},{"time":1679858640,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679858700,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"1.90000000"},{"time":1679858760,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"2.77800000"},{"time":1679858820,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679858880,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"16.93200000"},{"time":1679858940,"open":"36.00000000","high":"36.00000000","low":"35.90000000","close":"36.00000000","volume":"155.25200000"},{"time":1679859000,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.34100000"},{"time":1679859060,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"74.34400000"},{"time":1679859120,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"10.88700000"},{"time":1679859180,"open":"36.00000000","high":"36.00000000","low":"35.90000000","close":"35.90000000","volume":"100.41600000"},{"time":1679859240,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.55700000"},{"time":1679859300,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"1.38100000"},{"time":1679859360,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679859420,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679859480,"open":"36.00000000","high":"36.00000000","low":"35.90000000","close":"35.90000000","volume":"6.22400000"},{"time":1679859540,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"7.67500000"},{"time":1679859600,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"4.13700000"},{"time":1679859660,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"86.03900000"},{"time":1679859720,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679859780,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.53100000"},{"time":1679859840,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679859900,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679859960,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"36.56000000"},{"time":1679860020,"open":"36.00000000","high":"36.10000000","low":"36.00000000","close":"36.10000000","volume":"61.71700000"},{"time":1679860080,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679860140,"open":"36.00000000","high":"36.10000000","low":"36.00000000","close":"36.10000000","volume":"132.74100000"},{"time":1679860200,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"30.47000000"},{"time":1679860260,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"8.91800000"},{"time":1679860320,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"16.93100000"},{"time":1679860380,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.50100000"},{"time":1679860440,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679860500,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679860560,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679860620,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679860680,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679860740,"open":"36.10000000","high":"36.10000000","low":"36.00000000","close":"36.00000000","volume":"14.25400000"},{"time":1679860800,"open":"36.00000000","high":"36.10000000","low":"35.90000000","close":"36.00000000","volume":"154.27900000"},{"time":1679860860,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.36200000"},{"time":1679860920,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"23.87900000"},{"time":1679860980,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"128.22600000"},{"time":1679861040,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"2.76200000"},{"time":1679861100,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679861160,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"10.81600000"},{"time":1679861220,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679861280,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679861340,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679861400,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"2.12300000"},{"time":1679861460,"open":"36.10000000","high":"36.10000000","low":"36.00000000","close":"36.00000000","volume":"17.52100000"},{"time":1679861520,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.57300000"},{"time":1679861580,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"40.29100000"},{"time":1679861640,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.48700000"},{"time":1679861700,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"15.81400000"},{"time":1679861760,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"16.73300000"},{"time":1679861820,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679861880,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679861940,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679862000,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"64.78400000"},{"time":1679862060,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"87.55600000"},{"time":1679862120,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"2.75400000"},{"time":1679862180,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679862240,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679862300,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679862360,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.49800000"},{"time":1679862420,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679862480,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"8.10400000"},{"time":1679862540,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679862600,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679862660,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"2.03200000"},{"time":1679862720,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679862780,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"162.71300000"},{"time":1679862840,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"10.00000000"},{"time":1679862900,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.55700000"},{"time":1679862960,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"30.89900000"},{"time":1679863020,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.55700000"},{"time":1679863080,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.55800000"},{"time":1679863140,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"56.73600000"},{"time":1679863200,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679863260,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"7.60000000"},{"time":1679863320,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679863380,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679863440,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679863500,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679863560,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"46.71600000"},{"time":1679863620,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"157.68300000"},{"time":1679863680,"open":"35.90000000","high":"35.90000000","low":"35.80000000","close":"35.80000000","volume":"813.31100000"},{"time":1679863740,"open":"35.80000000","high":"35.80000000","low":"35.80000000","close":"35.80000000","volume":"1.94200000"},{"time":1679863800,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"1.47500000"},{"time":1679863860,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679863920,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"51.87700000"},{"time":1679863980,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"8.87200000"},{"time":1679864040,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"7.21800000"},{"time":1679864100,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.74600000"},{"time":1679864160,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679864220,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"16.00600000"},{"time":1679864280,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"1.11500000"},{"time":1679864340,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679864400,"open":"35.90000000","high":"36.00000000","low":"35.90000000","close":"36.00000000","volume":"0.92600000"},{"time":1679864460,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679864520,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679864580,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679864640,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679864700,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.28300000"},{"time":1679864760,"open":"36.00000000","high":"36.00000000","low":"35.90000000","close":"35.90000000","volume":"2.43700000"},{"time":1679864820,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679864880,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679864940,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679865000,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.71900000"},{"time":1679865060,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.35200000"},{"time":1679865120,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679865180,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679865240,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679865300,"open":"35.90000000","high":"36.00000000","low":"35.90000000","close":"36.00000000","volume":"111.04300000"},{"time":1679865360,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679865420,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.55000000"},{"time":1679865480,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679865540,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679865600,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"30.97600000"},{"time":1679865660,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"75.25900000"},{"time":1679865720,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679865780,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679865840,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679865900,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"3.12500000"},{"time":1679865960,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"7.67700000"},{"time":1679866020,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679866080,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679866140,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679866200,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679866260,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"2.78500000"},{"time":1679866320,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679866380,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"49.57800000"},{"time":1679866440,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"52.33500000"},{"time":1679866500,"open":"35.90000000","high":"36.00000000","low":"35.90000000","close":"36.00000000","volume":"0.71300000"},{"time":1679866560,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679866620,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679866680,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679866740,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679866800,"open":"35.90000000","high":"36.00000000","low":"35.90000000","close":"35.90000000","volume":"1.41200000"},{"time":1679866860,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679866920,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"1.81500000"},{"time":1679866980,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"1.00000000"},{"time":1679867040,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"1.00000000"},{"time":1679867100,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.30000000"},{"time":1679867160,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"4.31200000"},{"time":1679867220,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.49700000"},{"time":1679867280,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679867340,"open":"36.00000000","high":"36.10000000","low":"36.00000000","close":"36.10000000","volume":"4441.72200000"},{"time":1679867400,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679867460,"open":"36.00000000","high":"36.10000000","low":"36.00000000","close":"36.00000000","volume":"8.97500000"},{"time":1679867520,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679867580,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"10.00600000"},{"time":1679867640,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679867700,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679867760,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679867820,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679867880,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"35.55500000"},{"time":1679867940,"open":"36.10000000","high":"36.20000000","low":"36.10000000","close":"36.20000000","volume":"255.74000000"},{"time":1679868000,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.30400000"},{"time":1679868060,"open":"36.10000000","high":"36.20000000","low":"36.10000000","close":"36.20000000","volume":"36.43700000"},{"time":1679868120,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679868180,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"57.56700000"},{"time":1679868240,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679868300,"open":"36.20000000","high":"36.30000000","low":"36.20000000","close":"36.20000000","volume":"97.27400000"},{"time":1679868360,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"37.38700000"},{"time":1679868420,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679868480,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.56600000"},{"time":1679868540,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"1.12500000"},{"time":1679868600,"open":"36.30000000","high":"36.30000000","low":"36.20000000","close":"36.30000000","volume":"1.69200000"},{"time":1679868660,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.41600000"},{"time":1679868720,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679868780,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"27.62600000"},{"time":1679868840,"open":"36.30000000","high":"36.40000000","low":"36.30000000","close":"36.30000000","volume":"33.47000000"},{"time":1679868900,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"10.78900000"},{"time":1679868960,"open":"36.30000000","high":"36.30000000","low":"36.20000000","close":"36.30000000","volume":"60.11200000"},{"time":1679869020,"open":"36.30000000","high":"36.30000000","low":"36.20000000","close":"36.30000000","volume":"55.13300000"},{"time":1679869080,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"191.39300000"},{"time":1679869140,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"2.75400000"},{"time":1679869200,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679869260,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"2.91300000"},{"time":1679869320,"open":"36.30000000","high":"36.40000000","low":"36.30000000","close":"36.40000000","volume":"226.80900000"},{"time":1679869380,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.41200000"},{"time":1679869440,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679869500,"open":"36.30000000","high":"36.40000000","low":"36.30000000","close":"36.40000000","volume":"2.39300000"},{"time":1679869560,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679869620,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679869680,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679869740,"open":"36.30000000","high":"36.30000000","low":"36.20000000","close":"36.20000000","volume":"902.44000000"},{"time":1679869800,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"155.47500000"},{"time":1679869860,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"5.50200000"},{"time":1679869920,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679869980,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.55200000"},{"time":1679870040,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679870100,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679870160,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679870220,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679870280,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679870340,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679870400,"open":"36.20000000","high":"36.30000000","low":"36.20000000","close":"36.30000000","volume":"18.35900000"},{"time":1679870460,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"37.82000000"},{"time":1679870520,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"69.88400000"},{"time":1679870580,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679870640,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"10.32400000"},{"time":1679870700,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"9.32900000"},{"time":1679870760,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679870820,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"54.17800000"},{"time":1679870880,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679870940,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679871000,"open":"36.30000000","high":"36.30000000","low":"36.20000000","close":"36.30000000","volume":"10.79600000"},{"time":1679871060,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679871120,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679871180,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"5.00000000"},{"time":1679871240,"open":"36.30000000","high":"36.40000000","low":"36.30000000","close":"36.40000000","volume":"149.25800000"},{"time":1679871300,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679871360,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679871420,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679871480,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679871540,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679871600,"open":"36.30000000","high":"36.40000000","low":"36.30000000","close":"36.40000000","volume":"14.08300000"},{"time":1679871660,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.30300000"},{"time":1679871720,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.30300000"},{"time":1679871780,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.46000000"},{"time":1679871840,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"9.46300000"},{"time":1679871900,"open":"36.40000000","high":"36.40000000","low":"36.30000000","close":"36.30000000","volume":"387.62000000"},{"time":1679871960,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"90.00000000"},{"time":1679872020,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679872080,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679872140,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679872200,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.39900000"},{"time":1679872260,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679872320,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"13.04200000"},{"time":1679872380,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"11.85300000"},{"time":1679872440,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"22.71300000"},{"time":1679872500,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"29.22100000"},{"time":1679872560,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"5.49400000"},{"time":1679872620,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679872680,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679872740,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"28.00000000"},{"time":1679872800,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"114.26400000"},{"time":1679872860,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679872920,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679872980,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"79.07100000"},{"time":1679873040,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679873100,"open":"36.30000000","high":"36.40000000","low":"36.30000000","close":"36.40000000","volume":"7.96600000"},{"time":1679873160,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"5.00000000"},{"time":1679873220,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679873280,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679873340,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679873400,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.35000000"},{"time":1679873460,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679873520,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679873580,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"53.17200000"},{"time":1679873640,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679873700,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.33700000"},{"time":1679873760,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679873820,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679873880,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679873940,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679874000,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.33700000"},{"time":1679874060,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"2.10100000"},{"time":1679874120,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679874180,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679874240,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679874300,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.33900000"},{"time":1679874360,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679874420,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679874480,"open":"36.30000000","high":"36.40000000","low":"36.30000000","close":"36.30000000","volume":"67.31900000"},{"time":1679874540,"open":"36.30000000","high":"36.30000000","low":"36.20000000","close":"36.20000000","volume":"811.21200000"},{"time":1679874600,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.38300000"},{"time":1679874660,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679874720,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"10.00000000"},{"time":1679874780,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679874840,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679874900,"open":"36.20000000","high":"36.30000000","low":"36.20000000","close":"36.30000000","volume":"1.21800000"},{"time":1679874960,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679875020,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679875080,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"13.77400000"},{"time":1679875140,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"3.69600000"},{"time":1679875200,"open":"36.20000000","high":"36.30000000","low":"36.20000000","close":"36.20000000","volume":"26.63000000"},{"time":1679875260,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.30400000"},{"time":1679875320,"open":"36.30000000","high":"36.40000000","low":"36.30000000","close":"36.40000000","volume":"46.82700000"},{"time":1679875380,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.46900000"},{"time":1679875440,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679875500,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"1.01000000"},{"time":1679875560,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"20.00000000"},{"time":1679875620,"open":"36.30000000","high":"36.40000000","low":"36.30000000","close":"36.40000000","volume":"25.49500000"},{"time":1679875680,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679875740,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"5.60000000"},{"time":1679875800,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"36.62600000"},{"time":1679875860,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679875920,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679875980,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679876040,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"51.88800000"},{"time":1679876100,"open":"36.20000000","high":"36.30000000","low":"36.20000000","close":"36.30000000","volume":"32.72000000"},{"time":1679876160,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.54900000"},{"time":1679876220,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"22.13700000"},{"time":1679876280,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"13.75200000"},{"time":1679876340,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"1.07900000"},{"time":1679876400,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.34300000"},{"time":1679876460,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679876520,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679876580,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679876640,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"33.84200000"},{"time":1679876700,"open":"36.40000000","high":"36.50000000","low":"36.40000000","close":"36.50000000","volume":"4.80200000"},{"time":1679876760,"open":"36.50000000","high":"36.60000000","low":"36.50000000","close":"36.50000000","volume":"46.25100000"},{"time":1679876820,"open":"36.50000000","high":"36.50000000","low":"36.50000000","close":"36.50000000","volume":"3.59700000"},{"time":1679876880,"open":"36.60000000","high":"36.60000000","low":"36.60000000","close":"36.60000000","volume":"6.28100000"},{"time":1679876940,"open":"36.60000000","high":"36.60000000","low":"36.60000000","close":"36.60000000","volume":"0.27500000"},{"time":1679877000,"open":"36.60000000","high":"36.60000000","low":"36.60000000","close":"36.60000000","volume":"136.35300000"},{"time":1679877060,"open":"36.50000000","high":"36.50000000","low":"36.50000000","close":"36.50000000","volume":"50.48000000"},{"time":1679877120,"open":"36.50000000","high":"36.50000000","low":"36.40000000","close":"36.40000000","volume":"41.99200000"},{"time":1679877180,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679877240,"open":"36.40000000","high":"36.40000000","low":"36.30000000","close":"36.30000000","volume":"21.99400000"},{"time":1679877300,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679877360,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679877420,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"120.91500000"},{"time":1679877480,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679877540,"open":"36.50000000","high":"36.50000000","low":"36.50000000","close":"36.50000000","volume":"5.00000000"},{"time":1679877600,"open":"36.40000000","high":"36.50000000","low":"36.40000000","close":"36.50000000","volume":"3.79800000"},{"time":1679877660,"open":"36.50000000","high":"36.50000000","low":"36.50000000","close":"36.50000000","volume":"100.00000000"},{"time":1679877720,"open":"36.50000000","high":"36.50000000","low":"36.50000000","close":"36.50000000","volume":"0.00000000"},{"time":1679877780,"open":"36.50000000","high":"36.50000000","low":"36.50000000","close":"36.50000000","volume":"0.00000000"},{"time":1679877840,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"42.08500000"},{"time":1679877900,"open":"36.40000000","high":"36.40000000","low":"36.30000000","close":"36.30000000","volume":"485.69300000"},{"time":1679877960,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"7.96800000"},{"time":1679878020,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"87.39700000"},{"time":1679878080,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679878140,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"41.28900000"},{"time":1679878200,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"5.37700000"},{"time":1679878260,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"129.58500000"},{"time":1679878320,"open":"36.50000000","high":"36.50000000","low":"36.50000000","close":"36.50000000","volume":"496.73600000"},{"time":1679878380,"open":"36.50000000","high":"36.50000000","low":"36.50000000","close":"36.50000000","volume":"0.00000000"},{"time":1679878440,"open":"36.40000000","high":"36.50000000","low":"36.40000000","close":"36.50000000","volume":"40.66000000"},{"time":1679878500,"open":"36.50000000","high":"36.50000000","low":"36.50000000","close":"36.50000000","volume":"160.97400000"},{"time":1679878560,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.49600000"},{"time":1679878620,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679878680,"open":"36.40000000","high":"36.40000000","low":"36.30000000","close":"36.30000000","volume":"42.12400000"},{"time":1679878740,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"0.00000000"},{"time":1679878800,"open":"36.30000000","high":"36.40000000","low":"36.30000000","close":"36.40000000","volume":"2.42400000"},{"time":1679878860,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.30300000"},{"time":1679878920,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"35.08900000"},{"time":1679878980,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"2.40100000"},{"time":1679879040,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679879100,"open":"36.30000000","high":"36.40000000","low":"36.30000000","close":"36.40000000","volume":"0.87400000"},{"time":1679879160,"open":"36.40000000","high":"36.40000000","low":"36.40000000","close":"36.40000000","volume":"0.00000000"},{"time":1679879220,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"42.73600000"},{"time":1679879280,"open":"36.30000000","high":"36.30000000","low":"36.30000000","close":"36.30000000","volume":"100.00000000"},{"time":1679879340,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"40.27600000"},{"time":1679879400,"open":"36.10000000","high":"36.20000000","low":"36.10000000","close":"36.20000000","volume":"1.48300000"},{"time":1679879460,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679879520,"open":"36.10000000","high":"36.20000000","low":"36.10000000","close":"36.20000000","volume":"10.52400000"},{"time":1679879580,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679879640,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.55700000"},{"time":1679879700,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"33.75600000"},{"time":1679879760,"open":"36.10000000","high":"36.20000000","low":"36.10000000","close":"36.20000000","volume":"188.37900000"},{"time":1679879820,"open":"36.20000000","high":"36.20000000","low":"36.00000000","close":"36.10000000","volume":"115.75500000"},{"time":1679879880,"open":"36.10000000","high":"36.10000000","low":"36.00000000","close":"36.10000000","volume":"131.71000000"},{"time":1679879940,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679880000,"open":"36.00000000","high":"36.10000000","low":"36.00000000","close":"36.10000000","volume":"174.91800000"},{"time":1679880060,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"39.57800000"},{"time":1679880120,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"104.93500000"},{"time":1679880180,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679880240,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679880300,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679880360,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"38.36600000"},{"time":1679880420,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"62.37800000"},{"time":1679880480,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.46000000"},{"time":1679880540,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.54500000"},{"time":1679880600,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679880660,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679880720,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679880780,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679880840,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679880900,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"1.41500000"},{"time":1679880960,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"5.79800000"},{"time":1679881020,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"47.09000000"},{"time":1679881080,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679881140,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"5.78800000"},{"time":1679881200,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"154.74800000"},{"time":1679881260,"open":"36.00000000","high":"36.10000000","low":"36.00000000","close":"36.10000000","volume":"4.10500000"},{"time":1679881320,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679881380,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"50.43800000"},{"time":1679881440,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"25.27400000"},{"time":1679881500,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"1.11700000"},{"time":1679881560,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"2.66700000"},{"time":1679881620,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679881680,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"80.36200000"},{"time":1679881740,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"47.86300000"},{"time":1679881800,"open":"36.00000000","high":"36.10000000","low":"36.00000000","close":"36.10000000","volume":"6.27900000"},{"time":1679881860,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679881920,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"2.65900000"},{"time":1679881980,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"13.41700000"},{"time":1679882040,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679882100,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679882160,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679882220,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679882280,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679882340,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"16.06600000"},{"time":1679882400,"open":"36.10000000","high":"36.10000000","low":"36.00000000","close":"36.00000000","volume":"0.86000000"},{"time":1679882460,"open":"36.10000000","high":"36.20000000","low":"36.10000000","close":"36.20000000","volume":"13.07400000"},{"time":1679882520,"open":"36.20000000","high":"36.20000000","low":"36.20000000","close":"36.20000000","volume":"0.00000000"},{"time":1679882580,"open":"36.10000000","high":"36.10000000","low":"36.00000000","close":"36.00000000","volume":"290.27700000"},{"time":1679882640,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"40.06800000"},{"time":1679882700,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679882760,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"180.68700000"},{"time":1679882820,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679882880,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679882940,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679883000,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679883060,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"2.38800000"},{"time":1679883120,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679883180,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"4.45000000"},{"time":1679883240,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.63800000"},{"time":1679883300,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"2.90400000"},{"time":1679883360,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679883420,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679883480,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679883540,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"5.93600000"},{"time":1679883600,"open":"36.00000000","high":"36.10000000","low":"36.00000000","close":"36.10000000","volume":"12.93300000"},{"time":1679883660,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"1.49300000"},{"time":1679883720,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"29.80200000"},{"time":1679883780,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679883840,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"83.37300000"},{"time":1679883900,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"1.69400000"},{"time":1679883960,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679884020,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679884080,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679884140,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679884200,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"5.55500000"},{"time":1679884260,"open":"36.00000000","high":"36.00000000","low":"35.90000000","close":"35.90000000","volume":"364.87100000"},{"time":1679884320,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.83300000"},{"time":1679884380,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679884440,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679884500,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"1.80600000"},{"time":1679884560,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"321.93100000"},{"time":1679884620,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679884680,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"48.46500000"},{"time":1679884740,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679884800,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"2.61300000"},{"time":1679884860,"open":"36.00000000","high":"36.00000000","low":"35.90000000","close":"36.00000000","volume":"28.82300000"},{"time":1679884920,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679884980,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"39.30300000"},{"time":1679885040,"open":"36.00000000","high":"36.00000000","low":"35.90000000","close":"35.90000000","volume":"57.89100000"},{"time":1679885100,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"2.84500000"},{"time":1679885160,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.55500000"},{"time":1679885220,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"10.00500000"},{"time":1679885280,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"25.01200000"},{"time":1679885340,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"3.41700000"},{"time":1679885400,"open":"35.90000000","high":"35.90000000","low":"35.80000000","close":"35.90000000","volume":"60.93900000"},{"time":1679885460,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"152.44700000"},{"time":1679885520,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679885580,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679885640,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679885700,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679885760,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679885820,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679885880,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679885940,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.36300000"},{"time":1679886000,"open":"35.90000000","high":"36.00000000","low":"35.80000000","close":"36.00000000","volume":"46.43400000"},{"time":1679886060,"open":"35.90000000","high":"36.00000000","low":"35.90000000","close":"36.00000000","volume":"438.19900000"},{"time":1679886120,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"4.51900000"},{"time":1679886180,"open":"36.10000000","high":"36.10000000","low":"36.00000000","close":"36.00000000","volume":"0.88100000"},{"time":1679886240,"open":"36.00000000","high":"36.10000000","low":"36.00000000","close":"36.10000000","volume":"10.46300000"},{"time":1679886300,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.50200000"},{"time":1679886360,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.36300000"},{"time":1679886420,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.36800000"},{"time":1679886480,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.38000000"},{"time":1679886540,"open":"36.00000000","high":"36.10000000","low":"36.00000000","close":"36.10000000","volume":"8.72900000"},{"time":1679886600,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.40800000"},{"time":1679886660,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679886720,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.55800000"},{"time":1679886780,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"13.85000000"},{"time":1679886840,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679886900,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679886960,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.55400000"},{"time":1679887020,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"1.54200000"},{"time":1679887080,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679887140,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679887200,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679887260,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679887320,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"5.24800000"},{"time":1679887380,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679887440,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"34.75800000"},{"time":1679887500,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"60.22200000"},{"time":1679887560,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679887620,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"1.99200000"},{"time":1679887680,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679887740,"open":"36.00000000","high":"36.00000000","low":"35.90000000","close":"35.90000000","volume":"3.53000000"},{"time":1679887800,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"1.10000000"},{"time":1679887860,"open":"36.00000000","high":"36.00000000","low":"35.90000000","close":"36.00000000","volume":"7.49700000"},{"time":1679887920,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679887980,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679888040,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679888100,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.55700000"},{"time":1679888160,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679888220,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"18.28600000"},{"time":1679888280,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679888340,"open":"36.00000000","high":"36.10000000","low":"36.00000000","close":"36.00000000","volume":"54.89500000"},{"time":1679888400,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.27900000"},{"time":1679888460,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.37400000"},{"time":1679888520,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679888580,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679888640,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679888700,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.55800000"},{"time":1679888760,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679888820,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679888880,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679888940,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679889000,"open":"36.00000000","high":"36.10000000","low":"36.00000000","close":"36.00000000","volume":"1.42800000"},{"time":1679889060,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679889120,"open":"36.10000000","high":"36.10000000","low":"36.00000000","close":"36.00000000","volume":"1.71900000"},{"time":1679889180,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679889240,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679889300,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.73100000"},{"time":1679889360,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679889420,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679889480,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679889540,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679889600,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679889660,"open":"36.10000000","high":"36.10000000","low":"36.00000000","close":"36.00000000","volume":"23.31900000"},{"time":1679889720,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679889780,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679889840,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679889900,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679889960,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"11.63900000"},{"time":1679890020,"open":"35.90000000","high":"36.00000000","low":"35.90000000","close":"36.00000000","volume":"23.97600000"},{"time":1679890080,"open":"36.00000000","high":"36.10000000","low":"36.00000000","close":"36.10000000","volume":"31.90600000"},{"time":1679890140,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"10.00000000"},{"time":1679890200,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"481.61000000"},{"time":1679890260,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"8.01800000"},{"time":1679890320,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679890380,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679890440,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679890500,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.29100000"},{"time":1679890560,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679890620,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679890680,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679890740,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679890800,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679890860,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679890920,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679890980,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679891040,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.56800000"},{"time":1679891100,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679891160,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679891220,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679891280,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.55700000"},{"time":1679891340,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"4.46000000"},{"time":1679891400,"open":"36.00000000","high":"36.00000000","low":"35.90000000","close":"35.90000000","volume":"269.93400000"},{"time":1679891460,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"1.56000000"},{"time":1679891520,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"1.57700000"},{"time":1679891580,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.67500000"},{"time":1679891640,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679891700,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679891760,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679891820,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679891880,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679891940,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679892000,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679892060,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"2.01300000"},{"time":1679892120,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.72900000"},{"time":1679892180,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"29.00000000"},{"time":1679892240,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"23.03200000"},{"time":1679892300,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.56100000"},{"time":1679892360,"open":"35.90000000","high":"35.90000000","low":"35.80000000","close":"35.90000000","volume":"1037.74800000"},{"time":1679892420,"open":"35.80000000","high":"35.90000000","low":"35.80000000","close":"35.90000000","volume":"851.38200000"},{"time":1679892480,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679892540,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"40.47600000"},{"time":1679892600,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.29800000"},{"time":1679892660,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679892720,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"20.00000000"},{"time":1679892780,"open":"35.90000000","high":"36.00000000","low":"35.90000000","close":"36.00000000","volume":"77.81500000"},{"time":1679892840,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679892900,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"50.00000000"},{"time":1679892960,"open":"35.90000000","high":"36.00000000","low":"35.90000000","close":"36.00000000","volume":"2.02500000"},{"time":1679893020,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"5.00000000"},{"time":1679893080,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"1.68600000"},{"time":1679893140,"open":"35.90000000","high":"36.00000000","low":"35.90000000","close":"36.00000000","volume":"42.79500000"},{"time":1679893200,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"49.48100000"},{"time":1679893260,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"1.32300000"},{"time":1679893320,"open":"36.10000000","high":"36.10000000","low":"36.00000000","close":"36.00000000","volume":"3.52100000"},{"time":1679893380,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"58.05900000"},{"time":1679893440,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"2.14100000"},{"time":1679893500,"open":"36.10000000","high":"36.10000000","low":"36.00000000","close":"36.00000000","volume":"4.10900000"},{"time":1679893560,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"1.87700000"},{"time":1679893620,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"5.30700000"},{"time":1679893680,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.30500000"},{"time":1679893740,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.93200000"},{"time":1679893800,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"5.12400000"},{"time":1679893860,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679893920,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"0.00000000"},{"time":1679893980,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"95.14500000"},{"time":1679894040,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679894100,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679894160,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"2.96600000"},{"time":1679894220,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679894280,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679894340,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679894400,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"4.11400000"},{"time":1679894460,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"57.06900000"},{"time":1679894520,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"2.17200000"},{"time":1679894580,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"118.13600000"},{"time":1679894640,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679894700,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"53.34600000"},{"time":1679894760,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.50000000"},{"time":1679894820,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"13.61000000"},{"time":1679894880,"open":"36.10000000","high":"36.10000000","low":"36.10000000","close":"36.10000000","volume":"27.70000000"},{"time":1679894940,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"6.36300000"},{"time":1679895000,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.32400000"},{"time":1679895060,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"85.90500000"},{"time":1679895120,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679895180,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679895240,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"1.38800000"},{"time":1679895300,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.28000000"},{"time":1679895360,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679895420,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"1.62000000"},{"time":1679895480,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679895540,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679895600,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679895660,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"1.89500000"},{"time":1679895720,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679895780,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679895840,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.00000000"},{"time":1679895900,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"0.31700000"},{"time":1679895960,"open":"35.90000000","high":"35.90000000","low":"35.90000000","close":"35.90000000","volume":"5.00000000"},{"time":1679896020,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.28100000"},{"time":1679896080,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"1.43000000"},{"time":1679896140,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679896200,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679896260,"open":"36.00000000","high":"36.00000000","low":"36.00000000","close":"36.00000000","volume":"0.00000000"},{"time":1679896320,"open":"35.90000000","high":"35.90000000","low":"35.80000000","close":"35.80000000","volume":"272.14100000"},{"time":1679896380,"open":"35.80000000","high":"35.80000000","low":"35.60000000","close":"35.80000000","volume":"211.87000000"},{"time":1679896440,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"33.68400000"},{"time":1679896500,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"300.58200000"},{"time":1679896560,"open":"35.70000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"72.57200000"},{"time":1679896620,"open":"35.60000000","high":"35.70000000","low":"35.50000000","close":"35.60000000","volume":"63.69400000"},{"time":1679896680,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.42100000"},{"time":1679896740,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"132.73400000"},{"time":1679896800,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"3.70300000"},{"time":1679896860,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"64.38700000"},{"time":1679896920,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"33.52100000"},{"time":1679896980,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.00000000"},{"time":1679897040,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"773.85500000"},{"time":1679897100,"open":"35.50000000","high":"35.50000000","low":"35.40000000","close":"35.40000000","volume":"249.48600000"},{"time":1679897160,"open":"35.50000000","high":"35.50000000","low":"35.40000000","close":"35.40000000","volume":"112.04600000"},{"time":1679897220,"open":"35.40000000","high":"35.40000000","low":"35.30000000","close":"35.40000000","volume":"46.93100000"},{"time":1679897280,"open":"35.40000000","high":"35.50000000","low":"35.40000000","close":"35.40000000","volume":"125.47700000"},{"time":1679897340,"open":"35.40000000","high":"35.50000000","low":"35.40000000","close":"35.40000000","volume":"236.96400000"},{"time":1679897400,"open":"35.40000000","high":"35.40000000","low":"35.40000000","close":"35.40000000","volume":"1.21000000"},{"time":1679897460,"open":"35.40000000","high":"35.40000000","low":"35.40000000","close":"35.40000000","volume":"0.00000000"},{"time":1679897520,"open":"35.50000000","high":"35.50000000","low":"35.40000000","close":"35.50000000","volume":"183.44500000"},{"time":1679897580,"open":"35.40000000","high":"35.40000000","low":"35.40000000","close":"35.40000000","volume":"8.32400000"},{"time":1679897640,"open":"35.40000000","high":"35.40000000","low":"35.40000000","close":"35.40000000","volume":"0.00000000"},{"time":1679897700,"open":"35.50000000","high":"35.50000000","low":"35.40000000","close":"35.40000000","volume":"155.39500000"},{"time":1679897760,"open":"35.40000000","high":"35.40000000","low":"35.40000000","close":"35.40000000","volume":"22.36400000"},{"time":1679897820,"open":"35.40000000","high":"35.40000000","low":"35.30000000","close":"35.30000000","volume":"70.06100000"},{"time":1679897880,"open":"35.40000000","high":"35.50000000","low":"35.40000000","close":"35.50000000","volume":"76.41800000"},{"time":1679897940,"open":"35.40000000","high":"35.40000000","low":"35.40000000","close":"35.40000000","volume":"9.94200000"},{"time":1679898000,"open":"35.40000000","high":"35.40000000","low":"35.30000000","close":"35.30000000","volume":"55.44900000"},{"time":1679898060,"open":"35.30000000","high":"35.30000000","low":"35.30000000","close":"35.30000000","volume":"0.00000000"},{"time":1679898120,"open":"35.30000000","high":"35.30000000","low":"35.30000000","close":"35.30000000","volume":"0.00000000"},{"time":1679898180,"open":"35.40000000","high":"35.40000000","low":"35.40000000","close":"35.40000000","volume":"60.17200000"},{"time":1679898240,"open":"35.40000000","high":"35.40000000","low":"35.40000000","close":"35.40000000","volume":"0.00000000"},{"time":1679898300,"open":"35.40000000","high":"35.40000000","low":"35.40000000","close":"35.40000000","volume":"0.92500000"},{"time":1679898360,"open":"35.40000000","high":"35.40000000","low":"35.40000000","close":"35.40000000","volume":"0.83500000"},{"time":1679898420,"open":"35.40000000","high":"35.40000000","low":"35.40000000","close":"35.40000000","volume":"0.00000000"},{"time":1679898480,"open":"35.40000000","high":"35.50000000","low":"35.40000000","close":"35.50000000","volume":"3.03700000"},{"time":1679898540,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"3.83300000"},{"time":1679898600,"open":"35.40000000","high":"35.50000000","low":"35.40000000","close":"35.50000000","volume":"40.61500000"},{"time":1679898660,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.00000000"},{"time":1679898720,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.00000000"},{"time":1679898780,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"2.01900000"},{"time":1679898840,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"4.54600000"},{"time":1679898900,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"271.00100000"},{"time":1679898960,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"587.03400000"},{"time":1679899020,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"906.86300000"},{"time":1679899080,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"45.00900000"},{"time":1679899140,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"0.00000000"},{"time":1679899200,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"2.77500000"},{"time":1679899260,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"0.00000000"},{"time":1679899320,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"30.19000000"},{"time":1679899380,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"0.94100000"},{"time":1679899440,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"0.00000000"},{"time":1679899500,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"59.40400000"},{"time":1679899560,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"30.11900000"},{"time":1679899620,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"83.37200000"},{"time":1679899680,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"60.41700000"},{"time":1679899740,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"9.84200000"},{"time":1679899800,"open":"35.70000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"6.04200000"},{"time":1679899860,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"300.00000000"},{"time":1679899920,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"0.00000000"},{"time":1679899980,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"0.00000000"},{"time":1679900040,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"0.00000000"},{"time":1679900100,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"1.73200000"},{"time":1679900160,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.00000000"},{"time":1679900220,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"13.54400000"},{"time":1679900280,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"1.01500000"},{"time":1679900340,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"0.00000000"},{"time":1679900400,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"196.86900000"},{"time":1679900460,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"1.99400000"},{"time":1679900520,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"31.51300000"},{"time":1679900580,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"34.79100000"},{"time":1679900640,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.30900000"},{"time":1679900700,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"20.70500000"},{"time":1679900760,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"107.41700000"},{"time":1679900820,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.40300000"},{"time":1679900880,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"0.65600000"},{"time":1679900940,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.31600000"},{"time":1679901000,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"1.06900000"},{"time":1679901060,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"2.80800000"},{"time":1679901120,"open":"35.70000000","high":"35.80000000","low":"35.70000000","close":"35.80000000","volume":"19.38100000"},{"time":1679901180,"open":"35.80000000","high":"35.80000000","low":"35.70000000","close":"35.80000000","volume":"2.97200000"},{"time":1679901240,"open":"35.80000000","high":"35.80000000","low":"35.80000000","close":"35.80000000","volume":"0.00000000"},{"time":1679901300,"open":"35.80000000","high":"35.80000000","low":"35.80000000","close":"35.80000000","volume":"0.00000000"},{"time":1679901360,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"183.95600000"},{"time":1679901420,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"2.10800000"},{"time":1679901480,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"0.00000000"},{"time":1679901540,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"0.00000000"},{"time":1679901600,"open":"35.80000000","high":"35.80000000","low":"35.80000000","close":"35.80000000","volume":"7.05500000"},{"time":1679901660,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"43.97000000"},{"time":1679901720,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"92.49900000"},{"time":1679901780,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"24.77600000"},{"time":1679901840,"open":"35.70000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"30.51700000"},{"time":1679901900,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"1.67700000"},{"time":1679901960,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"0.41900000"},{"time":1679902020,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"3.51800000"},{"time":1679902080,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.00000000"},{"time":1679902140,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"72.84500000"},{"time":1679902200,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"77.55400000"},{"time":1679902260,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"0.00000000"},{"time":1679902320,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"149.08000000"},{"time":1679902380,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"74.98100000"},{"time":1679902440,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"41.39800000"},{"time":1679902500,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"28.86400000"},{"time":1679902560,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.00000000"},{"time":1679902620,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"0.56100000"},{"time":1679902680,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"1.68300000"},{"time":1679902740,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.56100000"},{"time":1679902800,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"9.64600000"},{"time":1679902860,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"1.68300000"},{"time":1679902920,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.56100000"},{"time":1679902980,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.56100000"},{"time":1679903040,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"1.66800000"},{"time":1679903100,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"8.64400000"},{"time":1679903160,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"1.00700000"},{"time":1679903220,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"68.24900000"},{"time":1679903280,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"117.73000000"},{"time":1679903340,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.55100000"},{"time":1679903400,"open":"35.50000000","high":"35.50000000","low":"35.40000000","close":"35.50000000","volume":"56.11300000"},{"time":1679903460,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"33.18800000"},{"time":1679903520,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.56300000"},{"time":1679903580,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"40.17400000"},{"time":1679903640,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"36.43400000"},{"time":1679903700,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"38.88700000"},{"time":1679903760,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"31.84600000"},{"time":1679903820,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"26.28600000"},{"time":1679903880,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.56100000"},{"time":1679903940,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.56100000"},{"time":1679904000,"open":"35.70000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"18.64300000"},{"time":1679904060,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"20.37400000"},{"time":1679904120,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"1.43900000"},{"time":1679904180,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.87200000"},{"time":1679904240,"open":"35.50000000","high":"35.50000000","low":"35.40000000","close":"35.40000000","volume":"19.80100000"},{"time":1679904300,"open":"35.40000000","high":"35.50000000","low":"35.40000000","close":"35.50000000","volume":"547.89700000"},{"time":1679904360,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"2.14200000"},{"time":1679904420,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"32.50600000"},{"time":1679904480,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"56.89900000"},{"time":1679904540,"open":"35.70000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"15.42200000"},{"time":1679904600,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"2.30300000"},{"time":1679904660,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.56100000"},{"time":1679904720,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"2.30000000"},{"time":1679904780,"open":"35.70000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"1.12200000"},{"time":1679904840,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"165.37000000"},{"time":1679904900,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"2.68600000"},{"time":1679904960,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"8.56900000"},{"time":1679905020,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"2.35600000"},{"time":1679905080,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"228.39300000"},{"time":1679905140,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.56300000"},{"time":1679905200,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.56200000"},{"time":1679905260,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.56300000"},{"time":1679905320,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"107.33800000"},{"time":1679905380,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"33.19700000"},{"time":1679905440,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"49.11300000"},{"time":1679905500,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.90900000"},{"time":1679905560,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"12.88300000"},{"time":1679905620,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"0.98400000"},{"time":1679905680,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"1.97300000"},{"time":1679905740,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"1.12500000"},{"time":1679905800,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"1.36500000"},{"time":1679905860,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"27.37600000"},{"time":1679905920,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"9.68400000"},{"time":1679905980,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.56300000"},{"time":1679906040,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.00000000"},{"time":1679906100,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.72800000"},{"time":1679906160,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"2.13100000"},{"time":1679906220,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"0.87400000"},{"time":1679906280,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"1.72200000"},{"time":1679906340,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"11.67100000"},{"time":1679906400,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"2.84100000"},{"time":1679906460,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.56300000"},{"time":1679906520,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"16.66100000"},{"time":1679906580,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.00000000"},{"time":1679906640,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"1.12600000"},{"time":1679906700,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"56.23900000"},{"time":1679906760,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"2.06000000"},{"time":1679906820,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"1.12500000"},{"time":1679906880,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"4.41700000"},{"time":1679906940,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.00000000"},{"time":1679907000,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"6.40300000"},{"time":1679907060,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"62.45200000"},{"time":1679907120,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"73.50200000"},{"time":1679907180,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.56100000"},{"time":1679907240,"open":"35.70000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"67.46400000"},{"time":1679907300,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"1.81800000"},{"time":1679907360,"open":"35.70000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"52.79900000"},{"time":1679907420,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"6.53000000"},{"time":1679907480,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"2.00000000"},{"time":1679907540,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"1.68200000"},{"time":1679907600,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"12.17300000"},{"time":1679907660,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"5.00700000"},{"time":1679907720,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"14.91600000"},{"time":1679907780,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"2.91800000"},{"time":1679907840,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"1.43400000"},{"time":1679907900,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.71800000"},{"time":1679907960,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"7.24500000"},{"time":1679908020,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"9.86300000"},{"time":1679908080,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"1.73900000"},{"time":1679908140,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"1.18500000"},{"time":1679908200,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"1.39000000"},{"time":1679908260,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"100.00000000"},{"time":1679908320,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"1.25600000"},{"time":1679908380,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"101.47300000"},{"time":1679908440,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"6.81800000"},{"time":1679908500,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"182.40800000"},{"time":1679908560,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"3.64100000"},{"time":1679908620,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"129.28600000"},{"time":1679908680,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.00000000"},{"time":1679908740,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"36.75000000"},{"time":1679908800,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.30900000"},{"time":1679908860,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"78.79100000"},{"time":1679908920,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"119.57100000"},{"time":1679908980,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.56100000"},{"time":1679909040,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.56100000"},{"time":1679909100,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"2.10300000"},{"time":1679909160,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.56100000"},{"time":1679909220,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.51000000"},{"time":1679909280,"open":"35.70000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"2.62100000"},{"time":1679909340,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"30.56100000"},{"time":1679909400,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"1.68300000"},{"time":1679909460,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"0.00000000"},{"time":1679909520,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.56100000"},{"time":1679909580,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"56.58300000"},{"time":1679909640,"open":"35.70000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"1.57100000"},{"time":1679909700,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"0.90200000"},{"time":1679909760,"open":"35.70000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"1.12200000"},{"time":1679909820,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.00000000"},{"time":1679909880,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"1.12200000"},{"time":1679909940,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"3.08300000"},{"time":1679910000,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"15.28000000"},{"time":1679910060,"open":"35.70000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"61.36500000"},{"time":1679910120,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"704.73100000"},{"time":1679910180,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"1.12500000"},{"time":1679910240,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.00000000"},{"time":1679910300,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.99700000"},{"time":1679910360,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"1.55100000"},{"time":1679910420,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"1.54900000"},{"time":1679910480,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"17.17000000"},{"time":1679910540,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"11.66100000"},{"time":1679910600,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"34.37100000"},{"time":1679910660,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.00000000"},{"time":1679910720,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"2.18900000"},{"time":1679910780,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"1.56100000"},{"time":1679910840,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"2.04100000"},{"time":1679910900,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.56300000"},{"time":1679910960,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"9.10300000"},{"time":1679911020,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"3.54900000"},{"time":1679911080,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"9.72600000"},{"time":1679911140,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"1.68700000"},{"time":1679911200,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"24.38600000"},{"time":1679911260,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"202.43300000"},{"time":1679911320,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"3.94500000"},{"time":1679911380,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"1.45900000"},{"time":1679911440,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"3.30900000"},{"time":1679911500,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"3.35500000"},{"time":1679911560,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"1.54300000"},{"time":1679911620,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"4.04100000"},{"time":1679911680,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"1.12500000"},{"time":1679911740,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.56300000"},{"time":1679911800,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"17.08500000"},{"time":1679911860,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.00000000"},{"time":1679911920,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"1.00900000"},{"time":1679911980,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.00000000"},{"time":1679912040,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"4.82700000"},{"time":1679912100,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.98600000"},{"time":1679912160,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.69800000"},{"time":1679912220,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"144.51800000"},{"time":1679912280,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.56300000"},{"time":1679912340,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"1.12500000"},{"time":1679912400,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"1.84100000"},{"time":1679912460,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.00000000"},{"time":1679912520,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"64.62800000"},{"time":1679912580,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.00000000"},{"time":1679912640,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"3.66500000"},{"time":1679912700,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"353.25400000"},{"time":1679912760,"open":"35.60000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"224.70700000"},{"time":1679912820,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.60000000","volume":"1.12300000"},{"time":1679912880,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"104.33100000"},{"time":1679912940,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"419.43300000"},{"time":1679913000,"open":"35.50000000","high":"35.50000000","low":"35.40000000","close":"35.50000000","volume":"22.22400000"},{"time":1679913060,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"43.69200000"},{"time":1679913120,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.00000000"},{"time":1679913180,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.56300000"},{"time":1679913240,"open":"35.50000000","high":"35.50000000","low":"35.50000000","close":"35.50000000","volume":"0.00000000"},{"time":1679913300,"open":"35.50000000","high":"35.60000000","low":"35.50000000","close":"35.50000000","volume":"7.95100000"},{"time":1679913360,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"13.18600000"},{"time":1679913420,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"65.70300000"},{"time":1679913480,"open":"35.70000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"32.12200000"},{"time":1679913540,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"29.12400000"},{"time":1679913600,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"0.94700000"},{"time":1679913660,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"1.12200000"},{"time":1679913720,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.00000000"},{"time":1679913780,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"0.56100000"},{"time":1679913840,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"1.68300000"},{"time":1679913900,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"13.28000000"},{"time":1679913960,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.00000000"},{"time":1679914020,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"319.11300000"},{"time":1679914080,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"9.72800000"},{"time":1679914140,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.00000000"},{"time":1679914200,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"0.56100000"},{"time":1679914260,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"12.43800000"},{"time":1679914320,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"2.76100000"},{"time":1679914380,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"23.45900000"},{"time":1679914440,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.00000000"},{"time":1679914500,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"1.31300000"},{"time":1679914560,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"338.08900000"},{"time":1679914620,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"2.24400000"},{"time":1679914680,"open":"35.70000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"1.68200000"},{"time":1679914740,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"0.56100000"},{"time":1679914800,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"121.30000000"},{"time":1679914860,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"3.14900000"},{"time":1679914920,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"2.27000000"},{"time":1679914980,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"1.43100000"},{"time":1679915040,"open":"35.70000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"0.87000000"},{"time":1679915100,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"1.20500000"},{"time":1679915160,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"12.11800000"},{"time":1679915220,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"7.86500000"},{"time":1679915280,"open":"35.60000000","high":"35.60000000","low":"35.60000000","close":"35.60000000","volume":"1.72400000"},{"time":1679915340,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"1.43200000"},{"time":1679915400,"open":"35.60000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"1.46000000"},{"time":1679915460,"open":"35.70000000","high":"35.70000000","low":"35.60000000","close":"35.70000000","volume":"6.39000000"},{"time":1679915520,"open":"35.70000000","high":"35.70000000","low":"35.70000000","close":"35.70000000","volume":"29.23800000"},{"time":1679915580,"open":"35.70000000","high":"35.70000000","low":"35.60000000","close":"35.60000000","volume":"75.81900000"}]
BTC-USDT
ZEC/USDT
Price35.70000000
24h Change -1.923%